结果页面 167，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$1.14B 146.35M USD | HK$110.00K 14.06K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 146.35M USD | 3.27 | HK$0.22 0.03 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.30 — |
-0.09
|
$146.33M — | $23.26K — | $11.28 — | $11.36 — | $146.33M — | 34.24 | $0.33 — | ||
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 687.73M 146.23M USD | MYR 1.87M 398.45K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
Al Maather Reit Fund
4334.SR
SR
|
SAR 8.93 2.38 USD |
-0.22
|
SAR 548.03M 146.2M USD | SAR 37.74K 10.07K USD | SAR 8.88 2.37 USD | SAR 8.96 2.39 USD | SAR 548.03M 146.2M USD | 16.23 | SAR 0.55 0.15 USD | ||
|
Vedan International (Holdings) Limited
2317.HK
HK
|
HK$0.75 0.1 USD |
-10.71
|
HK$1.14B 146.03M USD | HK$16.00K 2.05K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$1.14B 146.03M USD | 8.33 | HK$0.09 0.01 USD | ||
|
HKE Holdings Limited
1726.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$1.14B 145.99M USD | HK$50.00K 6.39K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.14B 145.99M USD | 0 | -HK$0.06 -0.007 USD | ||
Basso Industry Corp.
1527.TW
TW
|
NT$33.15 1.05 USD |
-0.3
|
NT$4.59B 145.96M USD | NT$313.96K 9.98K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$4.59B 145.96M USD | 21.80 | NT$1.52 0.05 USD | ||
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.21 — |
-0.28
|
$145.87M — | $113.22K — | $7.18 — | $7.26 — | $145.87M — | 6.86 | $1.05 — | ||
Berkeley Energia Limited
BKY.MC
ES
|
€0.28 0.33 USD |
+3.28
|
€126.30M 145.79M USD | €76.80K 88.65K USD | €0.27 0.32 USD | €0.28 0.33 USD | €126.30M 145.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$1.14B 145.67M USD | HK$759.00K 97.05K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 16.70 0.47 USD |
-0.6
|
THB 5.17B 145.61M USD | THB 228.41K 6.43K USD | THB 16.50 0.46 USD | THB 16.90 0.48 USD | THB 5.17B 145.61M USD | 3.86 | THB 4.32 0.12 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$1.14B 145.55M USD | HK$2.32M 296.64K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.14B 145.55M USD | 35.00 | HK$0.02 0.002 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.85 1.04 USD |
-0.9
|
NT$4.58B 145.41M USD | NT$631.05K 20.05K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$4.58B 145.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 683.47M 145.33M USD | MYR 2.36M 501.51K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 683.47M 145.33M USD | 0.47 | MYR 0.62 0.13 USD | ||
Endava
DAVA
US
|
$2.75 — |
-3.85
|
$145.32M — | $246.42K — | $2.75 — | $2.89 — | $145.32M — | 0 | -$10.34 — | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.85 3.29 USD |
-3.06
|
€125.87M 145.3M USD | €3.18K 3.68K USD | €2.78 3.21 USD | €2.92 3.37 USD | €125.87M 145.3M USD | 0 | -€0.13 -0.1 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.38 0.08 USD |
-2.6
|
MYR 683.06M 145.24M USD | MYR 1.19M 252.97K USD | MYR 0.37 0.08 USD | MYR 0.39 0.08 USD | MYR 683.06M 145.24M USD | 18.75 | MYR 0.02 0.004 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$15.75 11.69 USD |
+2.81
|
CA$195.72M 145.23M USD | CA$10.85K 8.05K USD | CA$15.46 11.47 USD | CA$16.13 11.97 USD | CA$195.72M 145.23M USD | 4.72 | CA$3.33 2.47 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€2.17 2.51 USD |
-5.89
|
€125.74M 145.15M USD | €6.95K 8.02K USD | €2.13 2.46 USD | €2.24 2.59 USD | €125.74M 145.15M USD | 0 | -€0.09 -0.1 USD | ||
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.56 3.02 USD |
+1.56
|
A$219.07M 144.99M USD | A$33.13K 21.93K USD | A$4.47 2.96 USD | A$4.60 3.04 USD | A$219.07M 144.99M USD | 11.40 | A$0.40 0.26 USD | ||
|
Lai Sun Development Company Limited
0488.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$1.13B 144.94M USD | HK$3.40K 434.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.13B 144.94M USD | 0 | -HK$2.70 -0.3 USD | ||
Special Opportunities Fund
SPE
US
|
$13.64 — |
-0.44
|
$144.90M — | $44.18K — | $13.62 — | $13.85 — | $144.90M — | 6.88 | $1.98 — | ||
|
Singular People, S.A.
SNG.MC
ES
|
€2.38 2.75 USD |
-2.06
|
€125.48M 144.84M USD | €4.35K 5.02K USD | €2.36 2.72 USD | €2.43 2.81 USD | €125.48M 144.84M USD | 18.30 | €0.13 0.15 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.05 USD |
-3.77
|
MYR 681.12M 144.83M USD | MYR 370.80K 78.84K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 681.12M 144.83M USD | 0 | MYR 0.00 0 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$1.13B 144.68M USD | HK$1.48M 188.73K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.13B 144.68M USD | 7.91 | HK$0.06 0.007 USD | ||
|
Quanterix
QTRX
US
|
$3.07 — |
-0.65
|
$144.62M — | $703.25K — | $2.96 — | $3.21 — | $144.62M — | 0 | -$2.35 — | ||
Mermaid Maritime Public Company Limited
DU4.SI
SG
|
SGD 0.10 0.08 USD |
+2
|
SGD 192.86M 144.54M USD | SGD 187.00K 140.15K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 192.86M 144.54M USD | 10.19 | SGD 0.01 0.007 USD | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-6.9
|
$144.51M — | $836.00 — | $0.06 — | $0.06 — | $144.51M — | 0 | -$0.01 — | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 5.14B 144.49M USD | THB 36.29K 1.02K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€12.06 13.92 USD |
+0.5
|
€125.15M 144.46M USD | €742.00 856.52 USD | €12.00 13.85 USD | €12.18 14.06 USD | €125.15M 144.46M USD | 0 | -€2.75 -3.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$30.75 0.98 USD |
-1.13
|
NT$4.54B 144.38M USD | NT$1.61M 51.07K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$4.54B 144.38M USD | 93.18 | NT$0.33 0.01 USD | ||
|
WhiteHorse Finance
WHF
US
|
$6.67 — |
+0.76
|
$144.15M — | $37.37K — | $6.61 — | $6.73 — | $144.15M — | 16.26 | $0.41 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.71 — |
+0.37
|
$144.12M — | $22.08K — | $10.63 — | $10.74 — | $144.12M — | 9.73 | $1.10 — | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.26 0.41 USD |
-4.38
|
NOK 1.50B 144.07M USD | NOK 1.14M 109.84K USD | NOK 4.22 0.4 USD | NOK 4.42 0.42 USD | NOK 1.50B 144.07M USD | 0.26 | NOK 15.90 1.53 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$217.59M 144.01M USD | A$17.15K 11.35K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$217.59M 144.01M USD | 12.81 | A$0.08 0.05 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.06 3.84 USD |
+0.33
|
CHF 114.78M 143.97M USD | CHF 9.80K 12.29K USD | CHF 2.99 3.75 USD | CHF 3.08 3.86 USD | CHF 114.78M 143.97M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.40 0.31 USD |
+0.84
|
HK$1.13B 143.89M USD | HK$283.50K 36.25K USD | HK$2.36 0.3 USD | HK$2.45 0.31 USD | HK$1.13B 143.89M USD | 0 | -HK$0.51 -0.06 USD | ||
Bancroft Fund
BCV
US
|
$24.71 — |
-2.68
|
$143.87M — | $29.48K — | $24.70 — | $25.74 — | $143.87M — | 3.68 | $6.70 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.68 0.27 USD |
-2.47
|
TRY 4.58B 143.76M USD | TRY 8.43M 264.74K USD | TRY 8.52 0.27 USD | TRY 9.25 0.29 USD | TRY 4.58B 143.76M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
+0.13
|
€124.49M 143.7M USD | €1.10K 1.27K USD | €0.00 0 USD | €0.00 0 USD | €124.49M 143.7M USD | 0 | -€0.78 -0.9 USD | ||
|
Maple Gold Mines
MGMLF
US
|
$2.00 — |
-1.96
|
$143.66M — | $54.90K — | $1.86 — | $2.01 — | $143.66M — | 0 | -$0.16 — | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 4.95 1.32 USD |
-0.6
|
SAR 538.06M 143.54M USD | SAR 120.45K 32.13K USD | SAR 4.95 1.32 USD | SAR 5.01 1.34 USD | SAR 538.06M 143.54M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
Taleem REIT Fund
4333.SR
SR
|
SAR 10.55 2.81 USD |
+0.57
|
SAR 538.05M 143.54M USD | SAR 84.59K 22.57K USD | SAR 10.50 2.8 USD | SAR 10.59 2.83 USD | SAR 538.05M 143.54M USD | 15.98 | SAR 0.66 0.18 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.14 0.09 USD |
0
|
A$216.83M 143.51M USD | A$188.62K 124.84K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$216.83M 143.51M USD | 0 | A$0.00 0 USD | ||
1stdibs.Com
DIBS
US
|
$4.06 — |
+1
|
$143.45M — | $135.81K — | $4.04 — | $4.17 — | $143.45M — | 0 | -$0.30 — | ||
AMA Group Limited
AMA.AX
AU
|
A$0.45 0.3 USD |
-5.26
|
A$216.67M 143.4M USD | A$93.07K 61.6K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$216.67M 143.4M USD | 0 | -A$0.01 -0.006 USD | ||
Synlait Milk Limited
SML.NZ
NZ
|
NZ$0.41 0.24 USD |
-4.65
|
NZ$247.31M 143.39M USD | NZ$149.99K 86.96K USD | NZ$0.41 0.24 USD | NZ$0.42 0.24 USD | NZ$247.31M 143.39M USD | 0 | -NZ$0.20 -0.1 USD | ||
Meghmani Organics Limited
MOL.NS
IN
|
₹46.60 0.56 USD |
-0.09
|
₹11.85B 143.38M USD | ₹97.27K 1.18K USD | ₹46.20 0.56 USD | ₹47.00 0.57 USD | ₹11.85B 143.38M USD | 41.23 | ₹1.13 0.01 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.NS
IN
|
₹52.55 0.64 USD |
-2.01
|
₹11.85B 143.35M USD | ₹122.83K 1.49K USD | ₹52.10 0.63 USD | ₹53.75 0.65 USD | ₹11.85B 143.35M USD | 750.71 | ₹0.07 0.0008 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.41 0.05 USD |
-6.82
|
HK$1.12B 143.35M USD | HK$3.82M 488.2K USD | HK$0.39 0.05 USD | HK$0.44 0.06 USD | HK$1.12B 143.35M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Tongdao Liepin Group
6100.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$1.12B 143.29M USD | HK$222.00K 28.39K USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$1.12B 143.29M USD | 9.75 | HK$0.25 0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$143.20M — | $1.57M — | $0.02 — | $0.02 — | $143.20M — | 0 | $0.00 — | ||
|
OUE Healthcare Limited
5WA.SI
SG
|
SGD 0.04 0.03 USD |
+2.38
|
SGD 191.05M 143.19M USD | SGD 3.19M 2.39M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 191.05M 143.19M USD | 0 | SGD 0.00 0 USD | ||
|
B'in Live Co., Ltd.
6625.TW
TW
|
NT$77.70 2.47 USD |
+3.6
|
NT$4.50B 143.13M USD | NT$846.45K 26.9K USD | NT$77.00 2.45 USD | NT$81.00 2.57 USD | NT$4.50B 143.13M USD | 8.54 | NT$9.09 0.29 USD | ||
|
Unity Group Holdings International Limited
1539.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$1.12B 143.12M USD | HK$2.00K 255.73 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.12B 143.12M USD | 32.50 | HK$0.01 0.001 USD | ||
|
Tat Gida Sanayi A.S.
TATGD.IS
TR
|
TRY 18.60 0.58 USD |
-2.72
|
TRY 4.55B 142.99M USD | TRY 2.70M 84.81K USD | TRY 18.48 0.58 USD | TRY 19.20 0.6 USD | TRY 4.55B 142.99M USD | 34.44 | TRY 0.54 0.02 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$39.25 1.25 USD |
-1.01
|
NT$4.50B 142.95M USD | NT$177.03K 5.63K USD | NT$38.65 1.23 USD | NT$39.85 1.27 USD | NT$4.50B 142.95M USD | 0 | -NT$0.19 -0.006 USD | ||
Interlife General Insurance Company S.A.
INLIF.AT
GR
|
€6.70 7.73 USD |
0
|
€123.79M 142.9M USD | €590.00 681.06 USD | €6.68 7.71 USD | €6.72 7.76 USD | €123.79M 142.9M USD | 27.91 | €0.24 0.28 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$192.57M 142.89M USD | CA$1.01M 746.97K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$192.57M 142.89M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Kee Tai Properties Co., Ltd.
2538.TW
TW
|
NT$10.10 0.32 USD |
-0.49
|
NT$4.49B 142.82M USD | NT$372.43K 11.83K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$4.49B 142.82M USD | 29.70 | NT$0.34 0.01 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
-3.57
|
€123.72M 142.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.72M 142.82M USD | 0 | €0.00 0 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$48.10 1.53 USD |
-0.62
|
NT$4.49B 142.69M USD | NT$622.75K 19.79K USD | NT$48.05 1.53 USD | NT$49.60 1.58 USD | NT$4.49B 142.69M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.70 — |
0
|
$142.66M — | $266.13K — | $7.61 — | $8.00 — | $142.66M — | 0 | -$5.74 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.72 0.48 USD |
-1.37
|
A$215.39M 142.56M USD | A$633.48K 419.27K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$215.39M 142.56M USD | 4.00 | A$0.18 0.12 USD | ||
Nynomic AG
M7U.DE
DE
|
€18.80 21.7 USD |
-3.84
|
€123.49M 142.55M USD | €52.07K 60.11K USD | €17.90 20.66 USD | €19.35 22.34 USD | €123.49M 142.55M USD | 0 | -€0.11 -0.1 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 15.13 0.48 USD |
-1.94
|
TRY 4.54B 142.54M USD | TRY 3.21M 100.77K USD | TRY 15.08 0.47 USD | TRY 15.54 0.49 USD | TRY 4.54B 142.54M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
China Ruifeng Renewable Energy Holdings Limited
0527.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$1.11B 142.51M USD | HK$840.00K 107.4K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.11B 142.51M USD | 0 | -HK$0.11 -0.01 USD | ||
Jalles Machado S/A
JALL3.SA
BR
|
R$2.33 0.47 USD |
-3.32
|
R$702.61M 142.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$702.61M 142.41M USD | 15.53 | R$0.15 0.03 USD | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.62 0.41 USD |
-3.88
|
A$214.99M 142.29M USD | A$182.69K 120.92K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$214.99M 142.29M USD | 62.00 | A$0.01 0.006 USD | ||
|
China Cultural Tourism and Agriculture Group Limited
0542.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$1.11B 142.29M USD | HK$328.00K 41.94K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$1.11B 142.29M USD | 24.33 | HK$0.03 0.003 USD | ||
SB Financial
SBFG
US
|
$22.67 — |
-0.96
|
$142.26M — | $15.17K — | $22.19 — | $23.00 — | $142.26M — | 8.89 | $2.55 — | ||
|
Byrna
BYRN
US
|
$6.27 — |
+0.32
|
$142.24M — | $299.43K — | $6.18 — | $6.55 — | $142.24M — | 17.41 | $0.36 — | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.96 2.39 USD |
-0.55
|
SAR 533.02M 142.19M USD | SAR 67.94K 18.13K USD | SAR 8.88 2.37 USD | SAR 9.05 2.41 USD | SAR 533.02M 142.19M USD | 0 | -SAR 0.15 -0.04 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€4.52 5.22 USD |
-5.64
|
€123.07M 142.06M USD | €14.51K 16.74K USD | €4.49 5.18 USD | €4.77 5.51 USD | €123.07M 142.06M USD | 22.60 | €0.20 0.23 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 189.29M 141.86M USD | SGD 40.00K 29.98K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 189.29M 141.86M USD | 12.33 | SGD 0.03 0.02 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.68 USD |
-0.49
|
A$214.24M 141.8M USD | A$78.83K 52.17K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$214.24M 141.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lum Chang Holdings Limited
L19.SI
SG
|
SGD 0.51 0.38 USD |
+2.02
|
SGD 189.19M 141.79M USD | SGD 5.40K 4.05K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 189.19M 141.79M USD | 10.09 | SGD 0.05 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.70 0.08 USD |
-1.18
|
₹11.71B 141.69M USD | ₹109.68K 1.33K USD | ₹6.62 0.08 USD | ₹6.78 0.08 USD | ₹11.71B 141.69M USD | 67.00 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.70 0.08 USD |
-1.03
|
₹11.71B 141.69M USD | ₹539.54K 6.53K USD | ₹6.64 0.08 USD | ₹6.78 0.08 USD | ₹11.71B 141.69M USD | 67.00 | ₹0.10 0.001 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.11B 141.64M USD | HK$566.00K 72.37K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.11B 141.64M USD | 10.00 | HK$0.08 0.01 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.27 3.54 USD |
-0.82
|
SAR 530.80M 141.6M USD | SAR 441.49K 117.78K USD | SAR 13.15 3.51 USD | SAR 13.57 3.62 USD | SAR 530.80M 141.6M USD | 25.51 | SAR 0.52 0.14 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$1.90 1.26 USD |
-8.65
|
A$213.83M 141.53M USD | A$208.80K 138.19K USD | A$1.89 1.25 USD | A$2.03 1.34 USD | A$213.83M 141.53M USD | 23.75 | A$0.08 0.05 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 5.03B 141.51M USD | THB 1.53M 42.99K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 5.03B 141.51M USD | 23.50 | THB 0.02 0.0005 USD | ||
Aemetis
AMTX
US
|
$2.01 — |
-3.83
|
$141.44M — | $764.09K — | $2.00 — | $2.11 — | $141.44M — | 0 | -$1.14 — | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$8.43 0.27 USD |
-1.63
|
NT$4.45B 141.4M USD | NT$2.24M 71.11K USD | NT$8.41 0.27 USD | NT$8.61 0.27 USD | NT$4.45B 141.4M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.22 0.14 USD |
0
|
A$213.35M 141.21M USD | A$1.18M 782.34K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$213.35M 141.21M USD | 0 | A$0.00 0 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 71.00 0.0045 USD |
-2.74
|
IDR 2.21T 141.2M USD | IDR 31.17M 1.99K USD | IDR 70.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 2.21T 141.2M USD | 5.98 | IDR 11.87 0.0007 USD | ||
São Carlos Empreendimentos e Participações S.A.
SCAR3.SA
BR
|
R$12.13 2.46 USD |
-0.57
|
R$696.32M 141.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.32M 141.13M USD | 0 | -R$0.45 -0.09 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$1.10B 141.11M USD | HK$65.00K 8.31K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$1.10B 141.11M USD | 3.23 | HK$0.21 0.03 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.09 0.01 USD |
+3.49
|
HK$1.10B 141.1M USD | HK$1.08M 137.71K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.10B 141.1M USD | 8.90 | HK$0.01 0.001 USD | ||
|
DMC Global
BOOM
US
|
$6.89 — |
+1.17
|
$141.03M — | $191.54K — | $6.77 — | $7.03 — | $141.03M — | 0 | -$1.28 — | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.40 23.55 USD |
-1.92
|
€122.12M 140.97M USD | €7.87K 9.08K USD | €19.70 22.74 USD | €20.80 24.01 USD | €122.12M 140.97M USD | 46.36 | €0.44 0.51 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.10 0.23 USD |
+0.62
|
THB 5.01B 140.9M USD | THB 600.00 16.88 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 5.01B 140.9M USD | 11.25 | THB 0.72 0.02 USD | ||
|
PBA Holdings Bhd
5041.KL
MY
|
MYR 2.00 0.43 USD |
-2.44
|
MYR 661.99M 140.76M USD | MYR 85.20K 18.12K USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 661.99M 140.76M USD | 4.87 | MYR 0.41 0.09 USD | ||
|
American Well
AMWL
US
|
$8.42 — |
-0.94
|
$140.69M — | $128.85K — | $8.28 — | $8.78 — | $140.69M — | 0 | -$5.43 — | ||
|
Innoviz
INVZ
US
|
$0.64 — |
-4.25
|
$140.63M — | $2.18M — | $0.62 — | $0.67 — | $140.63M — | 0 | -$0.39 — | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.40 1.41 USD |
+1.02
|
NT$4.42B 140.59M USD | NT$352.61K 11.2K USD | NT$43.95 1.4 USD | NT$44.45 1.41 USD | NT$4.42B 140.59M USD | 10.25 | NT$4.33 0.14 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.88 0.58 USD |
+4.76
|
A$212.35M 140.54M USD | A$219.80K 145.48K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$212.35M 140.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hurco Companies
HURC
US
|
$21.70 — |
+0.88
|
$140.54M — | $77.96K — | $21.06 — | $22.50 — | $140.54M — | 0 | -$1.96 — | ||
GeoVision Inc.
3356.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$4.42B 140.5M USD | NT$883.49K 28.07K USD | NT$54.00 1.72 USD | NT$55.90 1.78 USD | NT$4.42B 140.5M USD | 8.85 | NT$6.20 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||