结果页面 167，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merafe Resources Limited RZT.F | €0.06 0.06 USD |
+4.76
|
€138.62M 151.54M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €138.62M 151.54M USD | 0 | €0.00 0 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$10.80 0.34 USD |
-0.92
|
NT$4.77B 151.53M USD | NT$333.47K 10.6K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$4.77B 151.53M USD | 0 | -NT$0.44 -0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.08 USD |
+0.97
|
SGD 202.17M 151.52M USD | SGD 1.41M 1.06M USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 202.17M 151.52M USD | 2.60 | SGD 0.04 0.03 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.28 0.04 USD |
+1.85
|
HK$1.18B 151.5M USD | HK$156.00K 19.95K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.18B 151.5M USD | 0 | -HK$0.07 -0.008 USD | ||
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
+1.77
|
MYR 712.51M 151.5M USD | MYR 495.00K 105.25K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 712.51M 151.5M USD | 8.21 | MYR 0.07 0.01 USD | ||
| Oxford Square Capital OXSQ | $1.85 — |
+0.27
|
$151.50M — | $400.84K — | $1.85 — | $1.87 — | $151.50M — | 0 | -$0.03 — | ||
| American Rare Earths ARRNF | $0.26 — |
+0.57
|
$151.43M — | $153.26K — | $0.26 — | $0.27 — | $151.43M — | 0 | -$0.01 — | ||
| Wrap WRAP | $2.94 — |
+8.7
|
$151.30M — | $385.51K — | $2.71 — | $3.00 — | $151.30M — | 0 | -$0.32 — | ||
| Ubright Optronics Corporation 4933.TWO | NT$58.00 1.84 USD |
-0.17
|
NT$4.76B 151.29M USD | NT$120.34K 3.82K USD | NT$58.00 1.84 USD | NT$58.40 1.86 USD | NT$4.76B 151.29M USD | 10.26 | NT$5.65 0.18 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.43 0.71 USD |
-6.72
|
NOK 1.58B 151.27M USD | NOK 83.51K 8.01K USD | NOK 7.38 0.71 USD | NOK 7.80 0.75 USD | NOK 1.58B 151.27M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.81 4.16 USD |
0
|
€138.30M 151.18M USD | €57.47K 62.82K USD | €3.71 4.06 USD | €3.85 4.21 USD | €138.30M 151.18M USD | 22.41 | €0.17 0.19 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$44.00 1.4 USD |
+2.92
|
NT$4.76B 151.13M USD | NT$6.92M 219.96K USD | NT$42.85 1.36 USD | NT$44.35 1.41 USD | NT$4.76B 151.13M USD | 0 | -NT$0.85 -0.02 USD | ||
| American Rare Earths Limited 1BHA.F | €0.23 0.25 USD |
+8.65
|
€138.18M 151.05M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.23 0.25 USD | €138.18M 151.05M USD | 0 | -€0.01 -0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.75 0.91 USD |
-1.54
|
NT$4.75B 151.02M USD | NT$968.15K 30.76K USD | NT$28.75 0.91 USD | NT$29.20 0.93 USD | NT$4.75B 151.02M USD | 11.31 | NT$2.54 0.08 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥317 2.14 USD |
-2.16
|
¥22B 150.89M USD | ¥377K 2.54K USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥22B 150.89M USD | 109.31 | ¥3 0.02 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.41 0.27 USD |
-3.57
|
A$227.95M 150.87M USD | A$283.78K 187.82K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$227.95M 150.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.85 3.6 USD |
+3.48
|
CA$203.23M 150.81M USD | CA$210.76K 156.4K USD | CA$4.68 3.47 USD | CA$4.86 3.61 USD | CA$203.23M 150.81M USD | 9.50 | CA$0.51 0.38 USD | ||
| MainStreet Bancshares MNSB | $20.11 — |
+0.3
|
$150.76M — | $12.59K — | $20.06 — | $21.43 — | $150.76M — | 0 | -$0.91 — | ||
| GENCH EDU 1525.HK | HK$2.84 0.36 USD |
0
|
HK$1.18B 150.7M USD | HK$1.21M 154.71K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$1.18B 150.7M USD | 4.89 | HK$0.58 0.07 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.70 0.58 USD |
+2.58
|
₹12.46B 150.69M USD | ₹206.99K 2.5K USD | ₹45.35 0.55 USD | ₹48.30 0.58 USD | ₹12.46B 150.69M USD | 8.78 | ₹5.43 0.07 USD | ||
| Blackstone Long-Short Credit Income Fund BGX | $11.85 — |
+0.08
|
$150.59M — | $57.42K — | $11.82 — | $11.89 — | $150.59M — | 12.60 | $0.94 — | ||
| Basso Industry Corp. 1527.TW | NT$34.20 1.09 USD |
+0.44
|
NT$4.74B 150.59M USD | NT$116.07K 3.69K USD | NT$33.90 1.08 USD | NT$34.30 1.09 USD | NT$4.74B 150.59M USD | 24.96 | NT$1.37 0.04 USD | ||
| Amaero AMROF | $0.15 — |
-6.25
|
$150.52M — | $5.00K — | $0.15 — | $0.15 — | $150.52M — | 0 | -$0.03 — | ||
| Berkeley Energia Limited BKY.AX | A$0.51 0.34 USD |
+0.99
|
A$227.36M 150.48M USD | A$5.28K 3.49K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$227.36M 150.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.97 0.29 USD |
+0.34
|
NT$4.73B 150.46M USD | NT$980.74K 31.16K USD | NT$8.80 0.28 USD | NT$9.02 0.29 USD | NT$4.73B 150.46M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.42 0.13 USD |
+0.58
|
₹12.44B 150.45M USD | ₹482.85K 5.84K USD | ₹10.14 0.12 USD | ₹10.57 0.13 USD | ₹12.44B 150.45M USD | 24.23 | ₹0.43 0.005 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.24 0.16 USD |
0
|
HK$1.18B 150.45M USD | HK$1.67M 214.04K USD | HK$1.19 0.15 USD | HK$1.24 0.16 USD | HK$1.18B 150.45M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.46 1.47 USD |
+5.33
|
HK$1.18B 150.42M USD | HK$100.50K 12.85K USD | HK$10.88 1.39 USD | HK$11.60 1.48 USD | HK$1.18B 150.42M USD | 0 | -HK$1.91 -0.2 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.68 0.21 USD |
-1.18
|
HK$1.18B 150.37M USD | HK$60.00K 7.67K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.18B 150.37M USD | 12.92 | HK$0.13 0.02 USD | ||
| The Korea Fund KF | $36.04 — |
-0.14
|
$150.36M — | $24.47K — | $35.90 — | $36.15 — | $150.36M — | 14.95 | $2.41 — | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$1.18B 150.26M USD | HK$7.43M 950.53K USD | HK$0.07 0.0089 USD | HK$0.07 0.0092 USD | HK$1.18B 150.26M USD | 2.33 | HK$0.03 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.40 0.13 USD |
+0.39
|
₹12.41B 150.17M USD | ₹10.26M 124.13K USD | ₹10.11 0.12 USD | ₹10.59 0.13 USD | ₹12.41B 150.17M USD | 24.18 | ₹0.43 0.005 USD | ||
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.84 — |
+0.21
|
$149.94M — | $73.42K — | $4.84 — | $4.86 — | $149.94M — | 7.01 | $0.69 — | ||
| YST DAIRY 1431.HK | HK$0.25 0.03 USD |
-3.85
|
HK$1.17B 149.93M USD | HK$2.68M 342.42K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.17B 149.93M USD | 3.57 | HK$0.07 0.008 USD | ||
| The Gabelli Multimedia Trust GGT | $4.17 — |
-0.24
|
$149.80M — | $265.35K — | $4.16 — | $4.20 — | $149.80M — | 3.36 | $1.24 — | ||
| Inovio Pharmaceuticals INO | $2.18 — |
+4.31
|
$149.77M — | $938.65K — | $2.07 — | $2.24 — | $149.77M — | 0 | -$2.75 — | ||
| Knaus Tabbert AG KTA.DE | €13.20 14.43 USD |
-2.51
|
€136.98M 149.74M USD | €5.17K 5.65K USD | €13.20 14.43 USD | €13.70 14.98 USD | €136.98M 149.74M USD | 0 | -€6.76 -7.3 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.85 0.38 USD |
+0.85
|
NT$4.71B 149.71M USD | NT$930.85K 29.58K USD | NT$11.45 0.36 USD | NT$11.90 0.38 USD | NT$4.71B 149.71M USD | 0 | -NT$0.89 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.90 0.95 USD |
+0.17
|
NT$4.71B 149.7M USD | NT$1.08M 34.34K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$4.71B 149.7M USD | 996.66 | NT$0.03 0.0009 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
0
|
MYR 703.90M 149.67M USD | MYR 48.20K 10.25K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 703.90M 149.67M USD | 28.16 | MYR 0.03 0.006 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.80 0.44 USD |
-0.36
|
NT$4.71B 149.63M USD | NT$155.83K 4.95K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$4.71B 149.63M USD | 32.85 | NT$0.42 0.01 USD | ||
| BriQ Properties Real Estate Investment Company BRIQ.AT | €2.93 3.2 USD |
+1.03
|
€136.82M 149.56M USD | €19.45K 21.26K USD | €2.85 3.12 USD | €2.93 3.2 USD | €136.82M 149.56M USD | 4.37 | €0.67 0.73 USD | ||
| KSH Holdings Limited ER0.SI | SGD 0.35 0.26 USD |
-1.41
|
SGD 199.41M 149.45M USD | SGD 36.30K 27.21K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 199.41M 149.45M USD | 35.00 | SGD 0.01 0.007 USD | ||
| Plenitude Berhad 5075.KL | MYR 1.84 0.39 USD |
+1.1
|
MYR 702.02M 149.27M USD | MYR 152.80K 32.49K USD | MYR 1.82 0.39 USD | MYR 1.88 0.4 USD | MYR 702.02M 149.27M USD | 5.57 | MYR 0.33 0.07 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.64 0.74 USD |
-0.67
|
TRY 4.75B 149.22M USD | TRY 2.67M 83.92K USD | TRY 22.54 0.71 USD | TRY 24.34 0.76 USD | TRY 4.75B 149.22M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Quercus TFI S.A. QRS.WA | PLN 12.50 3.18 USD |
-2.34
|
PLN 586.97M 149.19M USD | PLN 18.93K 4.81K USD | PLN 12.35 3.14 USD | PLN 12.80 3.25 USD | PLN 586.97M 149.19M USD | 8.27 | PLN 1.51 0.38 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.44 0.48 USD |
-0.11
|
€136.47M 149.18M USD | €850.23K 929.41K USD | €0.44 0.48 USD | €0.45 0.49 USD | €136.47M 149.18M USD | 2.10 | €0.21 0.23 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.54 0.15 USD |
+1.79
|
₹12.33B 149.15M USD | ₹4.64M 56.17K USD | ₹12.32 0.15 USD | ₹13.00 0.16 USD | ₹12.33B 149.15M USD | 62.70 | ₹0.20 0.002 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.53 1.14 USD |
-2.55
|
CA$200.98M 149.14M USD | CA$300.00 222.62 USD | CA$1.53 1.14 USD | CA$1.53 1.14 USD | CA$200.98M 149.14M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.69 0.18 USD |
-1.04
|
NT$4.69B 149.12M USD | NT$878.86K 27.93K USD | NT$5.69 0.18 USD | NT$5.75 0.18 USD | NT$4.69B 149.12M USD | 0 | -NT$0.54 -0.01 USD | ||
| RCM RCMT | $20.11 — |
+0.35
|
$149.03M — | $14.54K — | $19.97 — | $20.95 — | $149.03M — | 11.76 | $1.71 — | ||
| Cerrado Gold CRDOF | $1.10 — |
+0.92
|
$148.91M — | $12.15K — | $1.10 — | $1.11 — | $148.91M — | 0 | -$0.12 — | ||
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.71 — |
+0.06
|
$148.91M — | $37.58K — | $9.66 — | $9.74 — | $148.91M — | 8.29 | $1.17 — | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.55 0.18 USD |
-1.07
|
NT$4.68B 148.76M USD | NT$324.69K 10.32K USD | NT$5.53 0.18 USD | NT$5.65 0.18 USD | NT$4.68B 148.76M USD | 0 | -NT$0.65 -0.02 USD | ||
| Bellevue Group AG BBN.SW | CHF 9.84 11.2 USD |
+2.5
|
CHF 130.72M 148.73M USD | CHF 29.19K 33.22K USD | CHF 9.48 10.79 USD | CHF 9.84 11.2 USD | CHF 130.72M 148.73M USD | 70.28 | CHF 0.14 0.16 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.25 0.15 USD |
+3.96
|
THB 5.28B 148.68M USD | THB 3.18M 89.41K USD | THB 5.00 0.14 USD | THB 5.30 0.15 USD | THB 5.28B 148.68M USD | 11.17 | THB 0.47 0.01 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
+0.66
|
THB 5.28B 148.62M USD | THB 147.85K 4.16K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.55 6.07 USD |
-0.54
|
€135.96M 148.62M USD | €40.72K 44.52K USD | €5.55 6.07 USD | €5.68 6.21 USD | €135.96M 148.62M USD | 0 | -€0.07 -0.07 USD | ||
| Ibraco Berhad 5084.KL | MYR 1.28 0.27 USD |
0
|
MYR 698.94M 148.62M USD | MYR 19.70K 4.19K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 698.94M 148.62M USD | 8.53 | MYR 0.15 0.03 USD | ||
| WM Technology MAPS | $0.87 — |
+0.92
|
$148.58M — | $292.37K — | $0.86 — | $0.88 — | $148.58M — | 12.41 | $0.07 — | ||
| Banca Sistema S.p.A. BST.MI | €1.69 1.85 USD |
+0.36
|
€135.91M 148.57M USD | €195.42K 213.62K USD | €1.66 1.82 USD | €1.70 1.86 USD | €135.91M 148.57M USD | 4.02 | €0.42 0.46 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.58 — |
+0.52
|
$148.47M — | $36.66K — | $9.53 — | $9.63 — | $148.47M — | 0 | -$0.02 — | ||
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.34 — |
0
|
$148.43M — | $39.21K — | $7.32 — | $7.36 — | $148.43M — | 9.17 | $0.80 — | ||
| Brinno Incorporated 7402.TWO | NT$132.50 4.21 USD |
+1.92
|
NT$4.67B 148.32M USD | NT$269.02K 8.55K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$4.67B 148.32M USD | 401.51 | NT$0.33 0.01 USD | ||
| Capitan Silver CAPTF | $1.48 — |
+3.5
|
$148.30M — | $14.05K — | $1.43 — | $1.49 — | $148.30M — | 0 | -$0.01 — | ||
| Hemisphere Energy Corporation HME.V | CA$2.10 1.56 USD |
+0.24
|
CA$199.85M 148.3M USD | CA$53.85K 39.96K USD | CA$2.10 1.56 USD | CA$2.13 1.58 USD | CA$199.85M 148.3M USD | 6.99 | CA$0.30 0.22 USD | ||
| Mountain Commerce Bancorp MCBI | $23.19 — |
-0.3
|
$148.26M — | $9.68K — | $22.75 — | $23.35 — | $148.26M — | 22.51 | $1.03 — | ||
| Capitan Silver Corp. CAPT.V | CA$2.03 1.51 USD |
+1.5
|
CA$199.64M 148.14M USD | CA$611.34K 453.65K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$199.64M 148.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$55.50 1.76 USD |
-0.18
|
NT$4.66B 148.09M USD | NT$114.97K 3.65K USD | NT$55.00 1.75 USD | NT$55.70 1.77 USD | NT$4.66B 148.09M USD | 9.11 | NT$6.09 0.19 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 7.24 0.23 USD |
-1.5
|
TRY 4.71B 147.79M USD | TRY 3.80M 119.38K USD | TRY 7.21 0.23 USD | TRY 7.33 0.23 USD | TRY 4.71B 147.79M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$69.80 2.22 USD |
+1.01
|
NT$4.65B 147.77M USD | NT$66.82K 2.12K USD | NT$69.10 2.2 USD | NT$70.00 2.22 USD | NT$4.65B 147.77M USD | 64.62 | NT$1.08 0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.52 0.38 USD |
+7.29
|
CA$199.11M 147.75M USD | CA$1.15M 854.01K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$199.11M 147.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Encounter Resources Limited ENR.AX | A$0.40 0.26 USD |
-2.44
|
A$223.15M 147.69M USD | A$336.69K 222.84K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$223.15M 147.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.38 2.13 USD |
-0.36
|
PLN 580.63M 147.58M USD | PLN 36.41K 9.26K USD | PLN 8.31 2.11 USD | PLN 8.41 2.14 USD | PLN 580.63M 147.58M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Sourcenext Corporation 4344.T | ¥158 1.07 USD |
-3.07
|
¥22B 147.51M USD | ¥1M 7.77K USD | ¥158 1.07 USD | ¥165 1.11 USD | ¥22B 147.51M USD | 0 | -¥22 -0.1 USD | ||
| Modiv Industrial MDV | $14.35 — |
-0.35
|
$147.45M — | $24.35K — | $14.35 — | $14.60 — | $147.45M — | 0 | -$0.27 — | ||
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.96 — |
-0.09
|
$147.44M — | $32.61K — | $10.89 — | $10.97 — | $147.44M — | 11.41 | $0.96 — | ||
| LUNG KEE 0255.HK | HK$1.82 0.23 USD |
-2.67
|
HK$1.15B 147.37M USD | HK$30.00K 3.84K USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$1.15B 147.37M USD | 182.00 | HK$0.01 0.001 USD | ||
| Wafangdian Bearing Company Limited 200706.SZ | HK$2.86 0.37 USD |
-1.04
|
HK$1.15B 147.23M USD | HK$5.50K 703.24 USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$1.15B 147.23M USD | 0 | -HK$0.25 -0.03 USD | ||
| Global Atomic Corporation G12.F | €0.33 0.36 USD |
-5.28
|
€134.66M 147.2M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €134.66M 147.2M USD | 0 | €0.00 0 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.74 0.09 USD |
-2.63
|
HK$1.15B 147.07M USD | HK$3.70M 473.67K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.15B 147.07M USD | 0 | -HK$0.46 -0.05 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹288.95 3.5 USD |
+2.99
|
₹12.15B 147.03M USD | ₹1.64M 19.87K USD | ₹273.60 3.31 USD | ₹301.00 3.64 USD | ₹12.15B 147.03M USD | 1.24 | ₹232.89 2.82 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.87 4.23 USD |
-0.51
|
€134.35M 146.86M USD | €112.25K 122.71K USD | €3.77 4.12 USD | €3.93 4.3 USD | €134.35M 146.86M USD | 0 | -€0.13 -0.1 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.40 0.18 USD |
-2.29
|
THB 5.21B 146.73M USD | THB 760.10K 21.39K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.21B 146.73M USD | 30.47 | THB 0.21 0.005 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
0
|
€134.22M 146.72M USD | €5.75K 6.29K USD | €22.20 24.27 USD | €22.40 24.49 USD | €134.22M 146.72M USD | 555.00 | €0.04 0.04 USD | ||
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.95 — |
-0.25
|
$146.70M — | $12.26K — | $11.86 — | $12.08 — | $146.70M — | 0 | -$0.62 — | ||
| Soma Gold SMAGF | $1.25 — |
+6.84
|
$146.58M — | $30.59K — | $1.17 — | $1.25 — | $146.58M — | 20.83 | $0.06 — | ||
| Quantum QMCO | $8.95 — |
-1.65
|
$146.55M — | $183.04K — | $8.41 — | $8.98 — | $146.55M — | 0 | -$21.30 — | ||
| Al Maather Reit Fund 4334.SR | SAR 8.95 2.39 USD |
-1.21
|
SAR 549.26M 146.53M USD | SAR 72.65K 19.38K USD | SAR 8.81 2.35 USD | SAR 9.07 2.42 USD | SAR 549.26M 146.53M USD | 14.43 | SAR 0.62 0.17 USD | ||
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $11.31 — |
+0.27
|
$146.46M — | $28.11K — | $11.26 — | $11.34 — | $146.46M — | 0 | -$0.59 — | ||
| Tat Hong Equipment Service Co., Ltd. 2153.HK | HK$0.98 0.13 USD |
-2
|
HK$1.14B 146.22M USD | HK$116.00K 14.83K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.14B 146.22M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹226.98 2.75 USD |
+2.85
|
₹12.08B 146.14M USD | ₹189.36K 2.29K USD | ₹218.20 2.64 USD | ₹229.04 2.77 USD | ₹12.08B 146.14M USD | 58.49 | ₹3.88 0.05 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.89 0.66 USD |
+2.92
|
CA$196.92M 146.13M USD | CA$1.02M 754.81K USD | CA$0.83 0.61 USD | CA$0.89 0.66 USD | CA$196.92M 146.13M USD | 22.12 | CA$0.04 0.03 USD | ||
| Pkp Cargo S.A. PKP.WA | PLN 12.81 3.26 USD |
-1.39
|
PLN 573.72M 145.83M USD | PLN 125.05K 31.78K USD | PLN 12.60 3.2 USD | PLN 13.10 3.33 USD | PLN 573.72M 145.83M USD | 0 | -PLN 36.32 -9.2 USD | ||
| Monroe Capital MRCC | $6.72 — |
+0.97
|
$145.71M — | $70.83K — | $6.66 — | $6.80 — | $145.71M — | 0 | -$0.19 — | ||
| Clipper Realty CLPR | $3.43 — |
-2
|
$145.65M — | $41.75K — | $3.43 — | $3.54 — | $145.65M — | 0 | -$1.12 — | ||
| Brii Biosciences Limited 2137.HK | HK$1.58 0.2 USD |
-3.66
|
HK$1.14B 145.61M USD | HK$1.68M 214.62K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$1.14B 145.61M USD | 0 | -HK$0.57 -0.07 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
0
|
A$219.95M 145.57M USD | A$265.88K 175.98K USD | A$0.31 0.2 USD | A$0.31 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| Incannex Healthcare IXHL | $0.42 — |
-2.93
|
$145.55M — | $10.67M — | $0.41 — | $0.44 — | $145.55M — | 0 | -$1.08 — | ||
| Meilleure Health International Industry Group Limited 2327.HK | HK$0.28 0.04 USD |
-3.45
|
HK$1.14B 145.46M USD | HK$2.44M 312.24K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.14B 145.46M USD | 28.00 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||