결과 페이지 175 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netbay Public Company Limited NETBAY.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.85K 5.74K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.81 1.86 USD |
+0.72
|
A$168.33M 111.41M USD | A$24.36K 16.12K USD | A$2.75 1.82 USD | A$2.81 1.86 USD | A$168.33M 111.41M USD | 10.40 | A$0.27 0.18 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥763K 5.15K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$80.00K 10.23K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.96B 111.3M USD | THB 261.61K 7.36K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.96B 111.3M USD | 12.28 | THB 0.46 0.01 USD | ||
| TONGDA GROUP 0698.HK | HK$4.47 0.57 USD |
-1.54
|
HK$870.36M 111.29M USD | HK$17.30K 2.21K USD | HK$4.40 0.56 USD | HK$4.54 0.58 USD | HK$870.36M 111.29M USD | 0 | -HK$19.98 -2.5 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.64 0.87 USD |
+1.25
|
TRY 3.54B 111.26M USD | TRY 291.40K 9.15K USD | TRY 27.28 0.86 USD | TRY 27.76 0.87 USD | TRY 3.54B 111.26M USD | 17.60 | TRY 1.57 0.05 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
0
|
HK$870.00M 111.24M USD | HK$2.44M 311.47K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| KLab Inc. 3656.T | ¥275 1.86 USD |
+3.77
|
¥16B 110.92M USD | ¥9M 59.84K USD | ¥260 1.76 USD | ¥287 1.94 USD | ¥16B 110.92M USD | 0 | -¥121 -0.8 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$26.00K 3.32K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.80 | HK$0.26 0.03 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
+0.45
|
MYR 521.18M 110.82M USD | MYR 20.80K 4.42K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| MCH Group AG MCHN.SW | CHF 3.15 3.58 USD |
0
|
CHF 97.39M 110.8M USD | CHF 5.61K 6.38K USD | CHF 3.14 3.57 USD | CHF 3.18 3.62 USD | CHF 97.39M 110.8M USD | 21.00 | CHF 0.15 0.17 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹20.97 0.25 USD |
+0.43
|
₹9.15B 110.69M USD | ₹536.41K 6.49K USD | ₹20.88 0.25 USD | ₹21.34 0.26 USD | ₹9.15B 110.69M USD | 24.67 | ₹0.85 0.01 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 41.46 1.3 USD |
-3.36
|
TRY 3.52B 110.67M USD | TRY 1.22M 38.23K USD | TRY 40.50 1.27 USD | TRY 43.28 1.36 USD | TRY 3.52B 110.67M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.34 0.25 USD |
-10.53
|
CA$149.04M 110.59M USD | CA$2.18M 1.62M USD | CA$0.34 0.25 USD | CA$0.37 0.28 USD | CA$149.04M 110.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.48 — |
+0.43
|
$110.59M — | $7.20K — | $18.39 — | $18.49 — | $110.59M — | 4.56 | $4.05 — | ||
| Great Elm Capital GECC | $7.90 — |
+1.41
|
$110.59M — | $68.12K — | $7.69 — | $7.95 — | $110.59M — | 0 | -$0.65 — | ||
| Unitika Ltd. 3103.T | ¥284 1.92 USD |
-3.73
|
¥16B 110.53M USD | ¥1M 9.89K USD | ¥283 1.91 USD | ¥295 1.99 USD | ¥16B 110.53M USD | 0 | -¥311 -2.09 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.87 0.09 USD |
-2.05
|
TRY 3.52B 110.41M USD | TRY 25.29M 794.31K USD | TRY 2.85 0.09 USD | TRY 2.96 0.09 USD | TRY 3.52B 110.41M USD | 13.66 | TRY 0.21 0.006 USD | ||
| SEEC MEDIA 0205.HK | HK$0.69 0.09 USD |
+2.99
|
HK$863.34M 110.39M USD | HK$772.50K 98.77K USD | HK$0.68 0.09 USD | HK$0.85 0.11 USD | HK$863.34M 110.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| WISeKey International Holding AG WKEY | $9.81 — |
+13.41
|
$110.36M — | $537.70K — | $8.61 — | $10.05 — | $110.36M — | 0 | -$0.58 — | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.35 0.17 USD |
0
|
HK$862.65M 110.3M USD | HK$270.00K 34.52K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$862.65M 110.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.80 0.53 USD |
-3.64
|
A$166.58M 110.25M USD | A$38.31K 25.36K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$166.58M 110.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.08 3.03 USD |
+4.88
|
CA$148.57M 110.25M USD | CA$6.65K 4.93K USD | CA$4.01 2.98 USD | CA$4.08 3.03 USD | CA$148.57M 110.25M USD | 8.50 | CA$0.48 0.36 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.89 0.11 USD |
-1.11
|
HK$862.14M 110.23M USD | HK$65.00K 8.31K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$862.14M 110.23M USD | 0 | -HK$0.15 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.08 1.54 USD |
-3.7
|
CA$148.51M 110.21M USD | CA$34.70K 25.75K USD | CA$2.00 1.48 USD | CA$2.12 1.57 USD | CA$148.51M 110.21M USD | 14.85 | CA$0.14 0.1 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.15 0.35 USD |
+1.64
|
TRY 3.51B 110.18M USD | TRY 2.13M 66.89K USD | TRY 10.85 0.34 USD | TRY 11.31 0.36 USD | TRY 3.51B 110.18M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.13 1.95 USD |
-0.72
|
₹9.11B 110.17M USD | ₹18.44K 223.06 USD | ₹160.30 1.94 USD | ₹162.87 1.97 USD | ₹9.11B 110.17M USD | 25.37 | ₹6.35 0.08 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Empire Petroleum EP | $3.16 — |
-2.17
|
$110.14M — | $15.46K — | $3.10 — | $3.25 — | $110.14M — | 0 | -$0.52 — | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.35 1.41 USD |
-0.67
|
NT$3.46B 110.05M USD | NT$57.67K 1.83K USD | NT$44.25 1.41 USD | NT$45.05 1.43 USD | NT$3.46B 110.05M USD | 10.17 | NT$4.36 0.14 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.30 0.49 USD |
-1.61
|
NT$3.46B 110.01M USD | NT$197.64K 6.28K USD | NT$15.20 0.48 USD | NT$15.50 0.49 USD | NT$3.46B 110.01M USD | 16.27 | NT$0.94 0.03 USD | ||
| QuickLogic QUIK | $6.43 — |
+2.06
|
$109.89M — | $105.13K — | $6.10 — | $6.54 — | $109.89M — | 0 | -$0.60 — | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$27.15 0.86 USD |
+0.37
|
NT$3.46B 109.87M USD | NT$1.24M 39.34K USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$3.46B 109.87M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Western Asset Intermediate Muni Fund SBI | $7.80 — |
+0.13
|
$109.84M — | $27.29K — | $7.76 — | $7.81 — | $109.84M — | 156.00 | $0.05 — | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.72 0.22 USD |
0
|
HK$858.91M 109.82M USD | HK$1.00K 127.86 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$858.91M 109.82M USD | 0 | -HK$0.55 -0.07 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
+1
|
€100.42M 109.77M USD | €2.18M 2.39M USD | €0.15 0.16 USD | €0.15 0.17 USD | €100.42M 109.77M USD | 0 | €0.00 0 USD | ||
| Prairie Operating PROP | $1.84 — |
+1.66
|
$109.75M — | $701.30K — | $1.76 — | $1.84 — | $109.75M — | 0 | -$2.08 — | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.41K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.45 0.31 USD |
+1.4
|
MYR 515.41M 109.59M USD | MYR 1.30M 277.01K USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 515.41M 109.59M USD | 20.71 | MYR 0.07 0.01 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
+3.03
|
A$165.55M 109.57M USD | A$24.89K 16.48K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$165.55M 109.57M USD | 0 | -A$0.07 -0.04 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.01 USD |
-2.52
|
HK$856.29M 109.49M USD | HK$1.90M 242.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$856.29M 109.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.17 — |
-0.48
|
$109.43M — | $13.88K — | $6.16 — | $6.22 — | $109.43M — | 6.63 | $0.93 — | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 126.75K 3.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.71 0.22 USD |
0
|
HK$855.19M 109.35M USD | HK$3.50K 447.52 USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$855.19M 109.35M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.00 0.13 USD |
+1.01
|
HK$854.86M 109.3M USD | HK$18.00K 2.3K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$854.86M 109.3M USD | 3.03 | HK$0.33 0.04 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.05 0.21 USD |
+1.94
|
R$539.11M 109.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.11M 109.27M USD | 17.50 | R$0.06 0.01 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥107 0.72 USD |
-1.83
|
¥16B 109.25M USD | ¥3M 19.19K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥16B 109.25M USD | 64.45 | ¥2 0.01 USD | ||
| Viva Leisure Limited VVA.AX | A$1.68 1.11 USD |
+0.3
|
A$165.07M 109.25M USD | A$4.75K 3.15K USD | A$1.66 1.1 USD | A$1.70 1.12 USD | A$165.07M 109.25M USD | 33.50 | A$0.05 0.03 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-1.42
|
HK$854.28M 109.23M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.94 0.05 USD |
-1.02
|
THB 3.88B 109.17M USD | THB 440.66K 12.4K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 3.88B 109.17M USD | 64.66 | THB 0.03 0.0008 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
+0.29
|
NT$3.44B 109.16M USD | NT$97.14K 3.09K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 244.70 7.68 USD |
-0.65
|
TRY 3.47B 109.12M USD | TRY 74.66K 2.34K USD | TRY 243.00 7.63 USD | TRY 249.00 7.82 USD | TRY 3.47B 109.12M USD | 198.94 | TRY 1.23 0.04 USD | ||
| Allspring Utilities and High Income Fund ERH | $12.27 — |
+0.46
|
$109.09M — | $22.12K — | $12.20 — | $12.29 — | $109.09M — | 7.21 | $1.70 — | ||
| CITYCHAMP 0256.HK | HK$0.20 0.03 USD |
-2.49
|
HK$852.97M 109.06M USD | HK$3.94M 504.29K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$852.97M 109.06M USD | 0 | -HK$0.07 -0.008 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.60 0.53 USD |
+0.39
|
R$537.98M 109.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.98M 109.04M USD | 0 | -R$0.55 -0.1 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
-1.3
|
HK$852.09M 108.95M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-2.44
|
A$164.59M 108.93M USD | A$1.29M 856.78K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$59.40 1.89 USD |
-0.83
|
NT$3.43B 108.92M USD | NT$748.71K 23.79K USD | NT$58.80 1.87 USD | NT$60.90 1.94 USD | NT$3.43B 108.92M USD | 24.44 | NT$2.43 0.08 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 75.35 2.37 USD |
+4.22
|
TRY 3.47B 108.85M USD | TRY 964.70K 30.3K USD | TRY 72.20 2.27 USD | TRY 76.00 2.39 USD | TRY 3.47B 108.85M USD | 14.65 | TRY 5.14 0.16 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.47 0.3 USD |
-0.94
|
NT$3.42B 108.8M USD | NT$63.71K 2.02K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$3.42B 108.8M USD | 0 | -NT$0.24 -0.007 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.66 0.27 USD |
-0.8
|
TRY 3.46B 108.79M USD | TRY 16.43M 516.06K USD | TRY 8.54 0.27 USD | TRY 8.88 0.28 USD | TRY 3.46B 108.79M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Link-U Group Inc. 4446.T | ¥1,137 7.68 USD |
-4.21
|
¥16B 108.78M USD | ¥659K 4.45K USD | ¥1,086 7.33 USD | ¥1,159 7.82 USD | ¥16B 108.78M USD | 0 | -¥7 -0.04 USD | ||
| ABL Group ASA ABL.OL | NOK 8.50 0.82 USD |
+0.95
|
NOK 1.13B 108.7M USD | NOK 13.84K 1.33K USD | NOK 8.46 0.81 USD | NOK 8.56 0.82 USD | NOK 1.13B 108.7M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
0
|
ISK 15B 108.61M USD | ISK 30K 220.59 USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 108.61M USD | 0.24 | ISK 19 0.14 USD | ||
| I-Berhad 4251.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 510.76M 108.6M USD | MYR 460.10K 97.83K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 510.76M 108.6M USD | 9.16 | MYR 0.03 0.006 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.00 2.13 USD |
-0.74
|
NT$3.42B 108.59M USD | NT$1.04M 33.11K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$3.42B 108.59M USD | 91.78 | NT$0.73 0.02 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.64 0.27 USD |
0
|
TRY 3.46B 108.53M USD | TRY 1.77M 55.49K USD | TRY 8.61 0.27 USD | TRY 8.76 0.28 USD | TRY 3.46B 108.53M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.20 17.71 USD |
-0.61
|
€99.26M 108.5M USD | €5.45K 5.95K USD | €16.00 17.49 USD | €16.40 17.93 USD | €99.26M 108.5M USD | 0 | -€1.77 -1.9 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.08 0.71 USD |
+1.42
|
A$163.90M 108.48M USD | A$235.05K 155.57K USD | A$1.06 0.7 USD | A$1.10 0.72 USD | A$163.90M 108.48M USD | 0 | -A$0.55 -0.3 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.13 0.31 USD |
-3.45
|
SEK 1.11B 108.45M USD | SEK 3.50M 341.33K USD | SEK 3.07 0.3 USD | SEK 3.27 0.32 USD | SEK 1.11B 108.45M USD | 12.51 | SEK 0.25 0.02 USD | ||
| Oramed Pharmaceuticals ORMP | $2.72 — |
0
|
$108.39M — | $62.25K — | $2.69 — | $2.75 — | $108.39M — | 2.72 | $1.00 — | ||
| Vala Inc. 2051.HK | HK$0.52 0.07 USD |
-3.7
|
HK$847.59M 108.38M USD | HK$330.00K 42.19K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$847.59M 108.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.38 0.29 USD |
-0.72
|
MYR 509.63M 108.36M USD | MYR 87.00K 18.5K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 509.63M 108.36M USD | 8.11 | MYR 0.17 0.04 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹27.00 0.33 USD |
-2.6
|
₹8.96B 108.36M USD | ₹103.40K 1.25K USD | ₹26.81 0.32 USD | ₹28.00 0.34 USD | ₹8.96B 108.36M USD | 0 | -₹1.87 -0.02 USD | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
-2.41
|
A$163.71M 108.35M USD | A$5.38M 3.56M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$163.71M 108.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.98 0.42 USD |
-1
|
MYR 509.57M 108.35M USD | MYR 195.00K 41.46K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 509.57M 108.35M USD | 7.91 | MYR 0.25 0.05 USD | ||
| Bogota Financial BSBK | $8.35 — |
0
|
$108.29M — | $5.29K — | $8.26 — | $8.45 — | $108.29M — | 208.75 | $0.04 — | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 509.21M 108.27M USD | MYR 275.80K 58.64K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 509.21M 108.27M USD | 8.71 | MYR 0.07 0.01 USD | ||
| Minaurum Gold MMRGF | $0.25 — |
-14.24
|
$108.27M — | $105.20K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.32 0.06 USD |
+10.34
|
R$534.17M 108.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.17M 108.27M USD | 0 | -R$0.06 -0.01 USD | ||
| AVITA Medical, Inc. RCEL | $3.55 — |
+1.14
|
$108.25M — | $102.14K — | $3.50 — | $3.62 — | $108.25M — | 0 | -$1.82 — | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
+3.57
|
HK$846.18M 108.2M USD | HK$32.50K 4.16K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$846.18M 108.2M USD | 0 | HK$0.00 0 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.69 0.34 USD |
+1.2
|
R$533.72M 108.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.72M 108.18M USD | 0 | -R$3.14 -0.6 USD | ||
| Seer SEER | $1.92 — |
+1.59
|
$108.17M — | $230.50K — | $1.85 — | $1.95 — | $108.17M — | 0 | -$1.36 — | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$988.00K 126.33K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.06 0.7 USD |
+0.47
|
A$163.12M 107.96M USD | A$34.13K 22.59K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$163.12M 107.96M USD | 17.66 | A$0.06 0.04 USD | ||
| Aura Energy AUEEF | $0.12 — |
-6
|
$107.95M — | $10.00K — | $0.12 — | $0.12 — | $107.95M — | 0 | -$0.01 — | ||
| Magnachip Semiconductor MX | $3.00 — |
+1.35
|
$107.95M — | $727.97K — | $2.90 — | $3.03 — | $107.95M — | 0 | -$1.07 — | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.60 0.45 USD |
+0.85
|
SGD 144.02M 107.94M USD | SGD 7.00K 5.25K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 144.02M 107.94M USD | 5.95 | SGD 0.10 0.07 USD | ||
| Bonterra Energy BNEFF | $2.97 — |
+2.41
|
$107.91M — | $5.70K — | $2.90 — | $2.97 — | $107.91M — | 0 | -$0.29 — | ||
| Quipt Home Medical QIPT | $2.47 — |
+2.07
|
$107.85M — | $181.17K — | $2.41 — | $2.51 — | $107.85M — | 0 | -$0.24 — | ||
| vTv Therapeutics VTVT | $27.37 — |
+3.62
|
$107.78M — | $6.12K — | $25.98 — | $27.68 — | $107.78M — | 0 | -$3.30 — | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-0.84
|
€98.52M 107.69M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.52M 107.69M USD | 0 | €0.00 0 USD | ||
| Agronomics AGNMF | $0.10 — |
+7.92
|
$107.69M — | $20.00K — | $0.10 — | $0.10 — | $107.69M — | 0 | -$0.02 — | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.96 0.29 USD |
-0.17
|
₹8.90B 107.69M USD | ₹18.15K 219.58 USD | ₹23.51 0.28 USD | ₹24.00 0.29 USD | ₹8.90B 107.69M USD | 0 | -₹0.68 -0.008 USD | ||
| Surge Copper Corp. SURG.V | CA$0.42 0.31 USD |
+23.53
|
CA$145.07M 107.65M USD | CA$2.39M 1.77M USD | CA$0.35 0.26 USD | CA$0.44 0.33 USD | CA$145.07M 107.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 75.50K 16.05K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||