결과 페이지 175 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AVer Information Inc. 3669.TW | NT$36.40 1.16 USD |
-0.95
|
NT$3.38B 107.47M USD | NT$340.36K 10.82K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$3.38B 107.47M USD | 32.21 | NT$1.13 0.04 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.37 1.02 USD |
-2.14
|
CA$144.67M 107.35M USD | CA$2.47K 1.83K USD | CA$1.36 1.01 USD | CA$1.37 1.02 USD | CA$144.67M 107.35M USD | 10.53 | CA$0.13 0.1 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.45 0.75 USD |
-0.64
|
NT$3.38B 107.33M USD | NT$308.44K 9.8K USD | NT$23.20 0.74 USD | NT$23.90 0.76 USD | NT$3.38B 107.33M USD | 21.31 | NT$1.10 0.03 USD | ||
| Carbios SAS ALCRB.PA | €5.51 6.36 USD |
-1.61
|
€92.96M 107.31M USD | €39.02K 45.04K USD | €5.45 6.29 USD | €5.70 6.58 USD | €92.96M 107.31M USD | 0 | -€2.30 -2.6 USD | ||
| Kopran Limited KOPRAN.NS | ₹183.65 2.22 USD |
+0.91
|
₹8.87B 107.28M USD | ₹52.74K 638.07 USD | ₹175.15 2.12 USD | ₹185.98 2.25 USD | ₹8.87B 107.28M USD | 34.45 | ₹5.33 0.06 USD | ||
| FPX Nickel FPOCF | $0.34 — |
-0.03
|
$107.28M — | $56.09K — | $0.33 — | $0.35 — | $107.28M — | 0 | -$0.01 — | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.44 1.49 USD |
+0.51
|
TRY 3.42B 107.27M USD | TRY 893.80K 28.07K USD | TRY 46.60 1.46 USD | TRY 49.72 1.56 USD | TRY 3.42B 107.27M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Provident Financial PROV | $17.15 — |
+2.14
|
$107.25M — | $1.74K — | $16.90 — | $17.19 — | $107.25M — | 18.44 | $0.93 — | ||
| Ley Choon Group Holdings Limited Q0X.SI | SGD 0.10 0.07 USD |
+2.15
|
SGD 143.05M 107.21M USD | SGD 1.12M 841.64K USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 143.05M 107.21M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.50 1.22 USD |
+2.26
|
NT$3.37B 107.1M USD | NT$811.87K 25.8K USD | NT$38.15 1.21 USD | NT$40.35 1.28 USD | NT$3.37B 107.1M USD | 0 | -NT$1.28 -0.04 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.23 0.16 USD |
+6.96
|
HK$837.08M 107.03M USD | HK$616.00K 78.76K USD | HK$1.17 0.15 USD | HK$1.23 0.16 USD | HK$837.08M 107.03M USD | 8.78 | HK$0.14 0.02 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
0
|
A$161.66M 106.99M USD | A$43.67K 28.9K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.36 0.61 USD |
-3.34
|
NOK 1.12B 106.98M USD | NOK 547.68K 52.54K USD | NOK 6.36 0.61 USD | NOK 6.56 0.63 USD | NOK 1.12B 106.98M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Copper Giant Resources LBCMF | $0.51 — |
+1.35
|
$106.97M — | $74.92K — | $0.51 — | $0.53 — | $106.97M — | 0 | -$0.12 — | ||
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
+0.43
|
THB 3.80B 106.94M USD | THB 93.00K 2.62K USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.80B 106.94M USD | 19.41 | THB 0.24 0.006 USD | ||
| Atlas Salt Inc. SALT.V | CA$1.29 0.96 USD |
+0.78
|
CA$144.07M 106.91M USD | CA$31.83K 23.62K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$144.07M 106.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Brinno Incorporated 7402.TWO | NT$95.30 3.03 USD |
+0.53
|
NT$3.36B 106.84M USD | NT$278.05K 8.83K USD | NT$94.90 3.02 USD | NT$98.90 3.14 USD | NT$3.36B 106.84M USD | 953.00 | NT$0.10 0.003 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.26 0.27 USD |
-2.33
|
MYR 502.21M 106.78M USD | MYR 64.40K 13.69K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 502.21M 106.78M USD | 5.04 | MYR 0.25 0.05 USD | ||
| Majestic Gold Corp. MJT.F | €0.08 0.09 USD |
+13.43
|
€92.50M 106.78M USD | €1.00K 1.16K USD | €0.07 0.08 USD | €0.08 0.09 USD | €92.50M 106.78M USD | 7.94 | €0.01 0.01 USD | ||
| Beng Kuang Marine Limited BEZ.SI | SGD 0.48 0.36 USD |
0
|
SGD 142.45M 106.76M USD | SGD 466.00K 349.25K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 142.45M 106.76M USD | 15.83 | SGD 0.03 0.02 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.72 0.53 USD |
-2.7
|
CA$143.78M 106.69M USD | CA$182.40K 135.35K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$143.78M 106.69M USD | 0 | -CA$0.50 -0.3 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.54 0.31 USD |
-1.46
|
NZ$183.98M 106.68M USD | NZ$64.55K 37.43K USD | NZ$0.54 0.31 USD | NZ$0.55 0.32 USD | NZ$183.98M 106.68M USD | 0.21 | NZ$2.49 1.44 USD | ||
| Norsk Titanium AS NTI.OL | NOK 1.08 0.1 USD |
-1.45
|
NOK 1.11B 106.66M USD | NOK 649.39K 60.42K USD | NOK 1.06 0.1 USD | NOK 1.09 0.1 USD | NOK 1.11B 106.66M USD | 0 | -NOK 0.57 -0.05 USD | ||
| Worldline SA 0QVI.IL | €0.30 0.34 USD |
+2.35
|
€92.38M 106.64M USD | €9.32K 10.75K USD | €0.29 0.33 USD | €0.30 0.34 USD | €92.38M 106.64M USD | 0.34 | €0.86 0.99 USD | ||
| Lithium Chile LTMCF | $0.48 — |
-2.83
|
$106.50M — | $13.80K — | $0.48 — | $0.49 — | $106.50M — | 0 | -$0.01 — | ||
| Emek Elektrik Endustrisi Anonim Sirketi EMKEL.IS | TRY 22.36 0.71 USD |
+0.27
|
TRY 3.39B 106.46M USD | TRY 10.21M 307.33K USD | TRY 22.02 0.69 USD | TRY 23.30 0.73 USD | TRY 3.39B 106.46M USD | 66.47 | TRY 0.34 0.01 USD | ||
| Cardiff Oncology CRDF | $1.56 — |
+3.79
|
$106.45M — | $141.53K — | $1.50 — | $1.56 — | $106.45M — | 0 | -$0.67 — | ||
| Hunter Group ASA HUNT.OL | NOK 8.23 0.79 USD |
-4.3
|
NOK 1.11B 106.43M USD | NOK 4.29M 411.37K USD | NOK 7.92 0.76 USD | NOK 8.62 0.83 USD | NOK 1.11B 106.43M USD | 1.73 | NOK 4.73 0.45 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.19 0.02 USD |
+0.52
|
HK$831.59M 106.33M USD | HK$52.00K 6.65K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$831.59M 106.33M USD | 0 | -HK$0.04 -0.005 USD | ||
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | TRY 15.69 0.49 USD |
-1.63
|
TRY 3.38B 106.16M USD | TRY 716.77K 21.08K USD | TRY 15.62 0.49 USD | TRY 16.23 0.51 USD | TRY 3.38B 106.16M USD | 24.07 | TRY 0.65 0.02 USD | ||
| Eolus Aktiebolag (publ) EOLU-B.ST | SEK 43.70 4.27 USD |
-2.24
|
SEK 1.09B 106.08M USD | SEK 17.87K 1.74K USD | SEK 43.40 4.24 USD | SEK 44.50 4.34 USD | SEK 1.09B 106.08M USD | 0 | -SEK 10.92 -1.06 USD | ||
| Travelzoo TZOO | $10.31 — |
+2.03
|
$106.04M — | $5.03K — | $10.05 — | $10.31 — | $106.04M — | 27.14 | $0.38 — | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.05 0.64 USD |
+0.25
|
NT$3.34B 106M USD | NT$363.80K 11.56K USD | NT$20.05 0.64 USD | NT$20.50 0.65 USD | NT$3.34B 106M USD | 12.37 | NT$1.62 0.05 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 2,970.00 8.66 USD |
-0.37
|
ILA 36.34B 105.96M USD | ILA 2.52M 7.35K USD | ILA 2,950.00 8.6 USD | ILA 3,006.00 8.77 USD | ILA 36.34B 105.96M USD | 9.36 | ILA 3.17 0.009 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Yiren Digital YRD | $1.21 — |
+0.83
|
$105.86M — | $21.46K — | $1.21 — | $1.23 — | $105.86M — | 13.44 | $0.09 — | ||
| Jushi JUSHF | $0.53 — |
-0.88
|
$105.84M — | $21.15K — | $0.52 — | $0.53 — | $105.84M — | 0 | -$0.36 — | ||
| Xingye Alloy Materials Group Limited 0505.HK | HK$0.96 0.12 USD |
-3.03
|
HK$827.64M 105.82M USD | HK$10.00K 1.28K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$827.64M 105.82M USD | 5.64 | HK$0.17 0.02 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.90 0.6 USD |
-0.53
|
NT$3.32B 105.6M USD | NT$353.32K 11.23K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
| Yangarra Resources YGRAF | $1.00 — |
+2.04
|
$105.60M — | $25.60K — | $1.00 — | $1.00 — | $105.60M — | 11.11 | $0.09 — | ||
| SRP Groupe S.A. SRP.PA | €0.79 0.91 USD |
-6.4
|
€91.47M 105.58M USD | €47.51K 54.84K USD | €0.79 0.91 USD | €0.84 0.97 USD | €91.47M 105.58M USD | 0 | -€0.27 -0.3 USD | ||
| American Sierra Gold AMNP | $0.12 — |
+6.19
|
$105.43M — | $7.00K — | $0.12 — | $0.12 — | $105.43M — | 0 | $0.00 — | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$89.30 2.84 USD |
+1.02
|
NT$3.32B 105.42M USD | NT$905.72K 28.78K USD | NT$84.50 2.69 USD | NT$90.50 2.88 USD | NT$3.32B 105.42M USD | 217.80 | NT$0.41 0.01 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.40 0.09 USD |
-2.44
|
MYR 495.79M 105.42M USD | MYR 12.22M 2.6M USD | MYR 0.39 0.08 USD | MYR 0.43 0.09 USD | MYR 495.79M 105.42M USD | 0 | -MYR 0.23 -0.04 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$85.00 2.7 USD |
+2.29
|
NT$3.32B 105.4M USD | NT$278.43K 8.85K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.32B 105.4M USD | 0 | -NT$1.31 -0.04 USD | ||
| ALi Corporation 3041.TW | NT$23.65 0.75 USD |
+1.5
|
NT$3.32B 105.38M USD | NT$910.77K 28.94K USD | NT$22.95 0.73 USD | NT$23.75 0.75 USD | NT$3.32B 105.38M USD | 0 | -NT$3.43 -0.1 USD | ||
| High Income Securities Fund PCF | $5.63 — |
-0.18
|
$105.37M — | $10.88K — | $5.59 — | $5.65 — | $105.37M — | 26.80 | $0.21 — | ||
| Karex Berhad 5247.KL | MYR 0.47 0.1 USD |
-1.05
|
MYR 495.13M 105.28M USD | MYR 197.80K 42.06K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 495.13M 105.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Technos S.A. TECN3.SA | R$8.59 1.74 USD |
+0.35
|
R$518.94M 105.18M USD | R$3.00K 608.05 USD | R$8.52 1.73 USD | R$8.65 1.75 USD | R$518.94M 105.18M USD | 7.88 | R$1.09 0.22 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$34.30 1.09 USD |
+3.31
|
NT$3.31B 105.17M USD | NT$422.26K 13.42K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$3.31B 105.17M USD | 0 | -NT$1.08 -0.03 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.05 USD |
-6.74
|
A$158.81M 105.11M USD | A$4.18M 2.77M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.81M 105.11M USD | 0 | A$0.00 0 USD | ||
| Oncolytics Biotech ONCY | $0.88 — |
+4.75
|
$105.02M — | $183.27K — | $0.84 — | $0.88 — | $105.02M — | 0 | -$0.32 — | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.51 0.38 USD |
-1.92
|
SGD 140.12M 105.01M USD | SGD 15.80K 11.84K USD | SGD 0.51 0.38 USD | SGD 0.52 0.39 USD | SGD 140.12M 105.01M USD | 12.75 | SGD 0.04 0.03 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.21 0.8 USD |
-2.42
|
A$158.53M 104.92M USD | A$231.31K 153.1K USD | A$1.21 0.8 USD | A$1.25 0.82 USD | A$158.53M 104.92M USD | 11.00 | A$0.11 0.07 USD | ||
| Outcrop Silver & Gold OCGSF | $0.21 — |
0
|
$104.84M — | $3.00K — | $0.21 — | $0.21 — | $104.84M — | 0 | -$0.04 — | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.44 0.33 USD |
0
|
SGD 139.72M 104.71M USD | SGD 344.20K 257.96K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 139.72M 104.71M USD | 14.66 | SGD 0.03 0.02 USD | ||
| Quality Houses Leasehold Prpty Ord QHPF.BK | THB 4.62 0.13 USD |
0
|
THB 3.72B 104.63M USD | THB 184.68K 5.2K USD | THB 4.70 0.13 USD | THB 4.76 0.13 USD | THB 3.72B 104.63M USD | 92.39 | THB 0.05 0.001 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 2.50K 1.87K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.26 0.03 USD |
-8.93
|
HK$817.94M 104.58M USD | HK$120.00K 15.34K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$817.94M 104.58M USD | 0 | -HK$0.08 -0.01 USD | ||
| Newcore Gold NCAUF | $0.37 — |
-7.51
|
$104.43M — | $16.00K — | $0.37 — | $0.38 — | $104.43M — | 0 | -$0.01 — | ||
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
+3.45
|
A$157.75M 104.41M USD | A$16.01K 10.59K USD | A$1.89 1.25 USD | A$1.95 1.29 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
| Land & General Berhad 3174.KL | MYR 0.17 0.04 USD |
+3.13
|
MYR 490.57M 104.31M USD | MYR 14.92M 3.17M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 490.57M 104.31M USD | 8.25 | MYR 0.02 0.004 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹68.45 0.83 USD |
-1.27
|
₹8.62B 104.3M USD | ₹126.05K 1.52K USD | ₹65.88 0.8 USD | ₹71.50 0.87 USD | ₹8.62B 104.3M USD | 18.01 | ₹3.80 0.05 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Allied Tecnologia S.A. ALLD3.SA | R$5.36 1.09 USD |
+0.94
|
R$514.35M 104.25M USD | R$13.70K 2.78K USD | R$5.33 1.08 USD | R$5.38 1.09 USD | R$514.35M 104.25M USD | 1.53 | R$3.49 0.71 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
+1.01
|
HK$814.99M 104.21M USD | HK$3.93M 502.5K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$814.99M 104.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.39 0.05 USD |
-3.75
|
HK$814.49M 104.14M USD | HK$820.00K 104.85K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$814.49M 104.14M USD | 1.54 | HK$0.25 0.03 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.28B 104.12M USD | NT$236.69K 7.52K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
| Financial Street Property Co., Limited 1502.HK | HK$2.18 0.28 USD |
+0.93
|
HK$814.23M 104.11M USD | HK$32.00K 4.09K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$814.23M 104.11M USD | 6.60 | HK$0.33 0.04 USD | ||
| VPower Group International Holdings Limited 1608.HK | HK$0.12 0.02 USD |
-5.43
|
HK$813.68M 104.04M USD | HK$3.95M 504.42K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$813.68M 104.04M USD | 0 | -HK$0.03 -0.003 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$69.40 2.21 USD |
+4.36
|
NT$3.27B 104.01M USD | NT$287.37K 9.13K USD | NT$65.60 2.08 USD | NT$70.00 2.22 USD | NT$3.27B 104.01M USD | 70.10 | NT$0.99 0.03 USD | ||
| Kingfisher Metals KGFMF | $0.74 — |
-10.61
|
$103.99M — | $5.00K — | $0.74 — | $0.74 — | $103.99M — | 0 | $0.00 — | ||
| Business Alignment Public Company Limited BIZ.BK | THB 6.15 0.17 USD |
-3.15
|
THB 3.69B 103.95M USD | THB 916.89K 25.8K USD | THB 6.15 0.17 USD | THB 6.45 0.18 USD | THB 3.69B 103.95M USD | 9.31 | THB 0.66 0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.5 USD |
+0.85
|
PLN 408.80M 103.91M USD | PLN 8.24K 2.05K USD | PLN 5.84 1.48 USD | PLN 5.90 1.5 USD | PLN 408.80M 103.91M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$380.00K 48.59K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$6.00 0.19 USD |
-0.99
|
NT$3.27B 103.89M USD | NT$5.15M 163.79K USD | NT$6.00 0.19 USD | NT$6.30 0.2 USD | NT$3.27B 103.89M USD | 0 | -NT$0.28 -0.008 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.70 1.13 USD |
-0.28
|
NT$3.27B 103.83M USD | NT$102.45K 3.26K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$3.27B 103.83M USD | 15.19 | NT$2.35 0.07 USD | ||
| LAND Co., Ltd. 8918.T | ¥10 0.07 USD |
-9.09
|
¥15B 103.81M USD | ¥264M 1.78M USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥15B 103.81M USD | 34.48 | ¥0 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.23 0.06 USD |
+0.58
|
₹8.58B 103.81M USD | ₹466.36K 5.64K USD | ₹5.17 0.06 USD | ₹5.40 0.07 USD | ₹8.58B 103.81M USD | 74.71 | ₹0.07 0.0008 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.22 0.26 USD |
-1.23
|
€89.87M 103.74M USD | €268.79K 310.27K USD | €0.22 0.26 USD | €0.23 0.27 USD | €89.87M 103.74M USD | 0 | -€5.93 -6.8 USD | ||
| Kuya Silver KUYAF | $0.54 — |
+2.83
|
$103.71M — | $6.00K — | $0.54 — | $0.54 — | $103.71M — | 0 | -$0.03 — | ||
| Viva Leisure Limited VVA.AX | A$1.59 1.05 USD |
-6.19
|
A$156.69M 103.71M USD | A$66.21K 43.82K USD | A$1.56 1.03 USD | A$1.67 1.11 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
-2.63
|
¥15B 103.64M USD | ¥778K 5.25K USD | ¥111 0.75 USD | ¥115 0.78 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.00 0.69 USD |
-1.17
|
TRY 3.30B 103.63M USD | TRY 286.41K 8.99K USD | TRY 21.94 0.69 USD | TRY 22.38 0.7 USD | TRY 3.30B 103.63M USD | 7.80 | TRY 2.82 0.09 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.04 USD |
+16.95
|
€89.75M 103.6M USD | €5.94K 6.85K USD | €0.03 0.03 USD | €0.03 0.04 USD | €89.75M 103.6M USD | 0 | €0.00 0 USD | ||
| Edison Opto Corporation 3591.TW | NT$22.95 0.73 USD |
-0.86
|
NT$3.26B 103.54M USD | NT$773.80K 24.59K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$3.26B 103.54M USD | 0 | -NT$0.34 -0.01 USD | ||
| Kootenay Silver KOOYF | $1.02 — |
0
|
$103.51M — | $6.37K — | $1.00 — | $1.03 — | $103.51M — | 0 | -$0.06 — | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
+1.55
|
$103.48M — | $50.30K — | $0.39 — | $0.39 — | $103.48M — | 39.39 | $0.01 — | ||
| Blink Charging BLNK | $0.72 — |
+2.81
|
$103.42M — | $435.76K — | $0.70 — | $0.72 — | $103.42M — | 0 | -$0.63 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$26.10 0.83 USD |
+0.77
|
NT$3.25B 103.42M USD | NT$206.92K 6.58K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$3.25B 103.42M USD | 0 | -NT$0.69 -0.02 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.81 1.02 USD |
-0.41
|
MYR 486.38M 103.42M USD | MYR 3.50M 743.87K USD | MYR 4.63 0.98 USD | MYR 4.81 1.02 USD | MYR 486.38M 103.42M USD | 0 | -MYR 0.04 -0.008 USD | ||
| District Metals Corp. DMX.V | CA$0.73 0.54 USD |
+2.82
|
CA$139.27M 103.35M USD | CA$15.46K 11.47K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$139.27M 103.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| PVP Ventures Limited PVP.NS | ₹32.80 0.4 USD |
+3.24
|
₹8.54B 103.33M USD | ₹643.27K 7.78K USD | ₹32.01 0.39 USD | ₹33.25 0.4 USD | ₹8.54B 103.33M USD | 0 | -₹0.25 -0.003 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.22 0.06 USD |
+0.58
|
₹8.54B 103.32M USD | ₹4.84M 58.52K USD | ₹5.16 0.06 USD | ₹5.40 0.07 USD | ₹8.54B 103.32M USD | 74.57 | ₹0.07 0.0008 USD | ||
| TDG Gold Corp. TDG.V | CA$0.50 0.37 USD |
0
|
CA$139.22M 103.31M USD | CA$26.50K 19.66K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$139.22M 103.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Allspring Utilities and High Income Fund ERH | $11.68 — |
+0.26
|
$103.16M — | $5.03K — | $11.64 — | $11.68 — | $103.16M — | 4.65 | $2.51 — | ||
| Geospace GEOS | $7.75 — |
+0.38
|
$103.10M — | $14.98K — | $7.80 — | $7.99 — | $103.10M — | 0 | -$2.27 — | ||
| Rekor Systems REKR | $0.75 — |
+1.45
|
$103.04M — | $261.98K — | $0.74 — | $0.76 — | $103.04M — | 0 | -$0.23 — | ||
| ILPRA S.p.A. ILP.MI | €7.55 8.72 USD |
+2.72
|
€89.24M 103.02M USD | €4.20K 4.85K USD | €7.40 8.54 USD | €7.55 8.72 USD | €89.24M 103.02M USD | 14.51 | €0.52 0.6 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.05 1.35 USD |
+1.2
|
SAR 386.15M 103.01M USD | SAR 165.05K 44.03K USD | SAR 4.99 1.33 USD | SAR 5.11 1.36 USD | SAR 386.15M 103.01M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||