결과 페이지 175 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+1.74
|
$580.23M 123.37M USD | $2.43M 516.78K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $580.23M 123.37M USD | 6.73 | $0.13 0.03 USD | |
| Vacasa VCSA | $5.37 — |
-0.37
|
$123.26M — | $178.2K — | $5.35 — | $5.4 — | $123.26M — | 0 | -$6.35 — | |
| CareRx Corporation CRRX.TO | $2.67 1.98 USD |
+0.75
|
$165.95M 123.15M USD | $13.2K 9.8K USD | $2.65 1.97 USD | $2.7 2 USD | $165.95M 123.15M USD | 0 | -$0.07 -0.05 USD | |
| NAU IB Capital 293580.KQ | $1,717 1.3 USD |
+3
|
$162.99B 123.03M USD | $4.57M 3.45K USD | $1,671 1.26 USD | $1,770 1.34 USD | $162.99B 123.03M USD | 0 | $0 0 USD | |
| China Container Terminal Corporation 2613.TW | $28.2 0.9 USD |
+2.17
|
$3.87B 123.01M USD | $1.2M 38.1K USD | $28 0.89 USD | $28.9 0.92 USD | $3.87B 123.01M USD | 32.79 | $0.86 0.03 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
+1.1
|
$199.26M 122.96M USD | $2.03K 1.25K USD | $0.92 0.57 USD | $0.92 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.9 1.03 USD |
-2.43
|
$3.92B 122.95M USD | $388.66K 12.21K USD | $32.56 1.02 USD | $33.78 1.06 USD | $3.92B 122.95M USD | 53.06 | $0.62 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-5.95
|
$112.45M 122.92M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.45M 122.92M USD | 0.85 | $0.37 0.4 USD | |
| Ausgold Limited AUC.AX | $0.52 0.34 USD |
-7.14
|
$185.61M 122.85M USD | $1.13M 749.44K USD | $0.5 0.33 USD | $0.53 0.35 USD | $185.61M 122.85M USD | 0 | -$0.37 -0.2 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+4.11
|
$165.46M 122.78M USD | $91.35K 67.78K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $165.46M 122.78M USD | 0 | -$0.06 -0.04 USD | |
| Echo IQ Limited EIQ.AX | $0.32 0.21 USD |
-1.56
|
$185.38M 122.7M USD | $491.03K 324.99K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $185.38M 122.7M USD | 0 | -$0.02 -0.01 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.5 1.41 USD |
+1.83
|
$3.86B 122.66M USD | $18.1K 575.13 USD | $43.75 1.39 USD | $45 1.43 USD | $3.86B 122.66M USD | 0 | -$3.33 -0.1 USD | |
| American Vanguard AVD | $4.26 — |
+1.19
|
$122.64M — | $187.25K — | $4.2 — | $4.48 — | $122.64M — | 0 | -$1.05 — | |
| Bellevue Group AG BBN.SW | $8.14 9.26 USD |
+4.36
|
$107.77M 122.62M USD | $20.45K 23.27K USD | $7.76 8.83 USD | $8.22 9.35 USD | $107.77M 122.62M USD | 7.33 | $1.11 1.26 USD | |
| Ascom Holding AG ASCN.SW | $3 3.41 USD |
+2.04
|
$107.75M 122.6M USD | $32.78K 37.3K USD | $2.94 3.35 USD | $3.04 3.46 USD | $107.75M 122.6M USD | 7.14 | $0.42 0.48 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
+5.56
|
$3.86B 122.57M USD | $260.06K 8.26K USD | $69 2.19 USD | $70.5 2.24 USD | $3.86B 122.57M USD | 17.24 | $4.07 0.13 USD | |
| Ascom Holding AG 0QON.L | $3 3.41 USD |
-3.23
|
$107.71M 122.55M USD | $12K 13.65K USD | $3 3.41 USD | $3 3.41 USD | $107.71M 122.55M USD | 8.09 | $0.37 0.42 USD | |
| TrueCar TRUE | $1.4 — |
+2.94
|
$122.52M — | $316.59K — | $1.35 — | $1.44 — | $122.52M — | 0 | -$0.34 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.59 0.36 USD |
-1.53
|
$3.9B 122.51M USD | $1.31M 41.1K USD | $11.58 0.36 USD | $11.77 0.37 USD | $3.9B 122.51M USD | 0.90 | $12.74 0.4 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.2 0.89 USD |
+2.56
|
$165.07M 122.49M USD | $124.56K 92.43K USD | $1.16 0.86 USD | $1.2 0.89 USD | $165.07M 122.49M USD | 15.00 | $0.08 0.06 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+1
|
$107.55M 122.37M USD | $522.23K 594.19K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.55M 122.37M USD | 0 | -$0.27 -0.3 USD | |
| SunHydrogen HYSR | $0.02 — |
-0.88
|
$122.34M — | $507.38K — | $0.02 — | $0.02 — | $122.34M — | 0 | $0 — | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
-3.23
|
$164.83M 122.31M USD | $1.86M 1.38M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $164.83M 122.31M USD | 0 | -$0.02 -0.01 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.28 4.08 USD |
+1.06
|
$458.4M 122.29M USD | $62.71K 16.73K USD | $15.22 4.06 USD | $15.48 4.13 USD | $458.4M 122.29M USD | 9.37 | $1.63 0.43 USD | |
| Acme Electronics Corporation 8121.TWO | $18.05 0.57 USD |
+4.03
|
$3.84B 122.16M USD | $155.45K 4.94K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.84B 122.16M USD | 24.72 | $0.73 0.02 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.77 1.57 USD |
+0.39
|
$602.36M 122.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $602.36M 122.09M USD | 4.26 | $1.82 0.37 USD | |
| Goldquest Mining GDQMF | $0.4 — |
+6.13
|
$122.06M — | $11.5K — | $0.39 — | $0.4 — | $122.06M — | 0 | -$0.01 — | |
| Hemisphere Energy HMENF | $1.26 — |
+1.61
|
$121.95M — | $11.88K — | $1.25 — | $1.26 — | $121.95M — | 5.25 | $0.24 — | |
| Jumbo Group Limited 42R.SI | $0.26 0.19 USD |
-3.7
|
$162.63M 121.88M USD | $20K 14.99K USD | $0.26 0.19 USD | $0.26 0.19 USD | $162.63M 121.88M USD | 13.00 | $0.02 0.01 USD | |
| Racing Force S.P.A. RFG.MI | $4.08 4.46 USD |
0
|
$111.47M 121.85M USD | $4.38K 4.79K USD | $4.08 4.46 USD | $4.2 4.59 USD | $111.47M 121.85M USD | 19.42 | $0.21 0.23 USD | |
| Netlist, Inc. 0K6M.L | $0.89 — |
+2.32
|
$121.81M — | $5K — | $0.89 — | $0.9 — | $121.81M — | 127.17 | $0.01 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.27 0.17 USD |
-9.76
|
$3.88B 121.79M USD | $23.34M 732.94K USD | $5.26 0.17 USD | $5.8 0.18 USD | $3.88B 121.79M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.6 0.94 USD |
+2.78
|
$3.83B 121.77M USD | $314.01K 9.98K USD | $29.5 0.94 USD | $30 0.95 USD | $3.83B 121.77M USD | 49.33 | $0.6 0.02 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.13 USD |
+2.7
|
$183.98M 121.77M USD | $24.44K 16.17K USD | $0.19 0.12 USD | $0.19 0.13 USD | $183.98M 121.77M USD | 9.50 | $0.02 0.01 USD | |
| American Well AMWL | $7.71 — |
-1.15
|
$121.76M — | $55.22K — | $7.65 — | $8.25 — | $121.76M — | 0 | -$13.88 — | |
| NZME Limited NZM.NZ | $1.05 0.65 USD |
+2.94
|
$197.29M 121.75M USD | $20.36K 12.56K USD | $1.04 0.64 USD | $1.06 0.65 USD | $197.29M 121.75M USD | 0 | -$0.09 -0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $100.9K 2.84K USD | $7 0.2 USD | $7.15 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| John Hancock Diversified Income Fund HEQ | $10.05 — |
+0.7
|
$121.54M — | $29.16K — | $10.05 — | $10.18 — | $121.54M — | 9.75 | $1.03 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.18
|
$121.49M — | $413.2K — | $0.11 — | $0.1199 — | $121.49M — | 0 | -$0.01 — | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.78 0.56 USD |
-2.11
|
$599.38M 121.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.38M 121.48M USD | 0 | -$0.07 -0.01 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.98 0.25 USD |
-5.71
|
$949.73M 121.43M USD | $944K 120.7K USD | $1.91 0.24 USD | $2.11 0.27 USD | $949.73M 121.43M USD | 0 | -$0.13 -0.01 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
+0.82
|
$183.47M 121.43M USD | $266.01K 176.06K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $183.47M 121.43M USD | 30.75 | $0.02 0.01 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.43 12.93 USD |
+0.17
|
$163.62M 121.41M USD | $7.79K 5.78K USD | $17.3 12.84 USD | $17.44 12.94 USD | $163.62M 121.41M USD | 5.06 | $3.44 2.55 USD | |
| Dish TV India Limited DISHTV.NS | $5.39 0.07 USD |
-0.92
|
$10.03B 121.4M USD | $3.77M 45.66K USD | $5.29 0.06 USD | $5.5 0.07 USD | $10.03B 121.4M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $5.38 0.07 USD |
-1.28
|
$10.03B 121.4M USD | $692.59K 8.38K USD | $5.32 0.06 USD | $5.49 0.07 USD | $10.03B 121.4M USD | 0 | -$10.79 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.31 0.97 USD |
+3.15
|
$163.46M 121.3M USD | $6.3K 4.67K USD | $1.25 0.93 USD | $1.31 0.97 USD | $163.46M 121.3M USD | 10.07 | $0.13 0.1 USD | |
| CH BEIDAHUANG 0039.HK | $0.1199 0.02 USD |
-2.44
|
$948.17M 121.24M USD | $6.29M 804K USD | $0.11 0.01 USD | $0.13 0.02 USD | $948.17M 121.24M USD | 0 | $0 0 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
+1.05
|
$570.12M 121.23M USD | $393.6K 83.69K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $570.12M 121.23M USD | 3.11 | $0.31 0.07 USD | |
| Carbios SAS ALCRB.PA | $6.6 7.21 USD |
+4.8
|
$110.88M 121.21M USD | $46.64K 50.98K USD | $6.38 6.97 USD | $6.7 7.32 USD | $110.88M 121.21M USD | 0 | -$1.82 -1.9 USD | |
| PBG S.A. PTBL3.SA | $4.24 0.86 USD |
-3.85
|
$597.78M 121.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.78M 121.16M USD | 0 | -$0.72 -0.1 USD | |
| TOYA S.A. TOA.WA | $6.35 1.61 USD |
+0.63
|
$476.52M 121.12M USD | $152.05K 38.65K USD | $6.35 1.61 USD | $6.55 1.66 USD | $476.52M 121.12M USD | 6.82 | $0.93 0.24 USD | |
| Ellsworth Growth and Income Fund ECF | $8.85 — |
+2.08
|
$121.09M — | $22.17K — | $8.75 — | $8.97 — | $121.09M — | 4.60 | $1.92 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.38
|
$161.41M 120.97M USD | $5.2M 3.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| ABL Group ASA ABL.OL | $9.64 0.92 USD |
+1.69
|
$1.26B 120.95M USD | $14.26K 1.37K USD | $9.5 0.91 USD | $9.64 0.92 USD | $1.26B 120.95M USD | 30.12 | $0.32 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $50.7 1.61 USD |
+3.58
|
$3.8B 120.8M USD | $172.5K 5.48K USD | $50.2 1.6 USD | $51.1 1.62 USD | $3.8B 120.8M USD | 14.56 | $3.48 0.11 USD | |
| Synchronoss SNCR | $10.51 — |
-0.19
|
$120.77M — | $38.47K — | $10.32 — | $11.04 — | $120.77M — | 24.44 | $0.43 — | |
| Fiamma Holdings Berhad 6939.KL | $1.07 0.23 USD |
+1.9
|
$567.34M 120.63M USD | $1.43M 303.47K USD | $1.07 0.23 USD | $1.09 0.23 USD | $567.34M 120.63M USD | 26.75 | $0.04 0.008 USD | |
| The Eastern Company EML | $19.29 — |
-2.08
|
$120.63M — | $21.21K — | $19.15 — | $20.09 — | $120.63M — | 9.22 | $2.09 — | |
| Zentek ZTEK | $1.15 — |
+4.55
|
$120.62M — | $13.14K — | $1.11 — | $1.2 — | $120.62M — | 0 | -$0.08 — | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
-0.65
|
$942.47M 120.51M USD | $1.6K 204.58 USD | $1.55 0.2 USD | $1.55 0.2 USD | $942.47M 120.51M USD | 0 | -$0.04 -0.005 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9699 0.12 USD |
+1.04
|
$942.28M 120.48M USD | $206K 26.34K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $942.28M 120.48M USD | 16.16 | $0.06 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.3 0.96 USD |
+4
|
$162.32M 120.45M USD | $91.26K 67.72K USD | $1.28 0.95 USD | $1.35 1 USD | $162.32M 120.45M USD | 0 | -$0.05 -0.03 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.2 1.5 USD |
+2.72
|
$3.79B 120.43M USD | $134.74K 4.28K USD | $46.6 1.48 USD | $47.6 1.51 USD | $3.79B 120.43M USD | 6.74 | $7 0.22 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.96 — |
+0.56
|
$120.42M — | $63.14K — | $8.9 — | $9.08 — | $120.42M — | 15.44 | $0.58 — | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $80.8 2.57 USD |
+4.94
|
$3.78B 120.2M USD | $206.8K 6.57K USD | $79.1 2.51 USD | $81.1 2.58 USD | $3.78B 120.2M USD | 10.70 | $7.55 0.24 USD | |
| Leadtek Research Inc. 2465.TW | $45.05 1.43 USD |
+6.5
|
$3.78B 120.17M USD | $220.5K 7.01K USD | $43.9 1.39 USD | $45.4 1.44 USD | $3.78B 120.17M USD | 0 | -$5.6 -0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.55 0.97 USD |
+4.27
|
$3.78B 120.17M USD | $9.95M 316.04K USD | $30.05 0.95 USD | $32.2 1.02 USD | $3.78B 120.17M USD | 0 | -$0.67 -0.02 USD | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.5 USD |
0
|
$181.46M 120.1M USD | $701 463.96 USD | $0.75 0.5 USD | $0.75 0.5 USD | $181.46M 120.1M USD | 25.00 | $0.03 0.02 USD | |
| Atomera Incorporated ATOM | $3.91 — |
+0.26
|
$120.05M — | $293.73K — | $3.88 — | $4.21 — | $120.05M — | 0 | -$0.68 — | |
| Nikola Corporation 0A3R.IL | $0.1199 — |
+4.1
|
$120M — | $1.64K — | $0 — | $0 — | $120M — | 0 | -$1.45 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.29 1.57 USD |
+1.35
|
$862.71M 119.95M USD | $777.14K 108.06K USD | $11.14 1.55 USD | $11.45 1.59 USD | $862.71M 119.95M USD | 0 | -$0.54 -0.07 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
+1.28
|
$181.21M 119.93M USD | $126.35K 83.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $181.21M 119.93M USD | 0 | $0 0 USD | |
| Rubellite Energy Corp. RBY.TO | $1.74 1.29 USD |
+4.19
|
$161.61M 119.92M USD | $5.7K 4.23K USD | $1.69 1.25 USD | $1.75 1.3 USD | $161.61M 119.92M USD | 2.31 | $0.75 0.56 USD | |
| DataWalk S.A. DAT.WA | $83.75 21.29 USD |
+0.66
|
$471.76M 119.91M USD | $20.95K 5.33K USD | $81.2 20.64 USD | $85.19 21.65 USD | $471.76M 119.91M USD | 0 | -$7.35 -1.8 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.63 0.35 USD |
0
|
$563.69M 119.86M USD | $3.9K 829.26 USD | $1.58 0.34 USD | $1.63 0.35 USD | $563.69M 119.86M USD | 16.30 | $0.1 0.02 USD | |
| ORIOR AG ORON.SW | $16.12 18.34 USD |
-5.18
|
$105.3M 119.81M USD | $22.01K 25.04K USD | $16.04 18.25 USD | $17.26 19.64 USD | $105.3M 119.81M USD | 0 | -$5.38 -6.1 USD | |
| U.S. Gold USAU | $9.53 — |
-0.63
|
$119.74M — | $457.56K — | $9.03 — | $9.54 — | $119.74M — | 0 | -$1.36 — | |
| Orrön Energy AB (publ) ORRON.ST | $4.29 0.42 USD |
+0.75
|
$1.23B 119.72M USD | $225.82K 22.04K USD | $4.26 0.42 USD | $4.4 0.43 USD | $1.23B 119.72M USD | 0 | -$0.56 -0.05 USD | |
| Enanta Pharmaceuticals ENTA | $5.6 — |
+1.82
|
$119.46M — | $132.73K — | $5.47 — | $5.75 — | $119.46M — | 0 | -$4.95 — | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
+3.37
|
$934.21M 119.45M USD | $1.92M 245.5K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $934.21M 119.45M USD | 0 | -$0.02 -0.002 USD | |
| Advanced Flower Capital AFCG | $5.21 — |
-1.14
|
$119.31M — | $118.61K — | $5.18 — | $5.44 — | $119.31M — | 8.26 | $0.63 — | |
| Salama Cooperative Insurance Company 8050.SR | $14.9 3.97 USD |
+0.54
|
$447M 119.25M USD | $290.1K 77.39K USD | $14.76 3.94 USD | $15.14 4.04 USD | $447M 119.25M USD | 12.11 | $1.23 0.33 USD | |
| SEACOR Marine SMHI | $4.53 — |
+2.49
|
$119.2M — | $110.61K — | $4.42 — | $4.61 — | $119.2M — | 0 | -$2.89 — | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $7.82 1.58 USD |
-0.13
|
$588.05M 119.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.05M 119.19M USD | 26.06 | $0.3 0.06 USD | |
| NZME Limited NZM.AX | $0.9399 0.62 USD |
+0.54
|
$180.01M 119.14M USD | $27.61K 18.28K USD | $0.9399 0.62 USD | $0.9599 0.63 USD | $180.01M 119.14M USD | 0 | -$0.08 -0.05 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.05 1.34 USD |
+2.31
|
$3.75B 119.14M USD | $35.45K 1.13K USD | $41.55 1.32 USD | $42.55 1.35 USD | $3.75B 119.14M USD | 19.83 | $2.12 0.07 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3499 0.07 USD |
-1.43
|
$560M 119.07M USD | $120.7K 25.66K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $560M 119.07M USD | 4.31 | $0.08 0.02 USD | |
| CCID Consulting Company Limited 2176.HK | $1.33 0.17 USD |
0
|
$931M 119.04M USD | $90K 11.51K USD | $1.33 0.17 USD | $1.33 0.17 USD | $931M 119.04M USD | 11.08 | $0.12 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+4.69
|
$119.03M — | $10.28M — | $0.05999 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.22 7.58 USD |
+1.39
|
$160.4M 119.02M USD | $36.82K 27.32K USD | $10.16 7.54 USD | $10.31 7.65 USD | $160.4M 119.02M USD | 3.35 | $3.05 2.26 USD | |
| SELLAS Life Sciences SLS | $1.31 — |
+1.55
|
$119.01M — | $1.66M — | $1.3 — | $1.38 — | $119.01M — | 0 | -$0.51 — | |
| Kongsberg Automotive ASA KOA.OL | $1.33 0.13 USD |
+1.83
|
$1.24B 118.99M USD | $1.17M 112.46K USD | $1.32 0.13 USD | $1.34 0.13 USD | $1.24B 118.99M USD | 0 | -$0.24 -0.02 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.95 4.78 USD |
+3.6
|
$1.22B 118.92M USD | $17.77K 1.73K USD | $47.85 4.67 USD | $49.5 4.83 USD | $1.22B 118.92M USD | 7.86 | $6.22 0.61 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
+1.92
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| Friedman Industries Inc. Common Stock FRD | $17.06 — |
+0.35
|
$118.92M — | $24.51K — | $16.9 — | $17.12 — | $118.92M — | 21.06 | $0.81 — | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.1 0.89 USD |
+2
|
$3.74B 118.88M USD | $104.9K 3.33K USD | $27.55 0.88 USD | $28.35 0.9 USD | $3.74B 118.88M USD | 0 | -$5.17 -0.1 USD | |
| Paysign PAYS | $2.19 — |
-0.9
|
$118.78M — | $163.56K — | $2.17 — | $2.33 — | $118.78M — | 31.28 | $0.07 — | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.5 4.08 USD |
+0.36
|
$159.99M 118.72M USD | $61.2K 45.42K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.99M 118.72M USD | 0 | -$2.36 -1.7 USD | |
| GSD Holding A.S. GSDHO.IS | $4.2 0.13 USD |
+1.2
|
$3.78B 118.71M USD | $9.03M 283.57K USD | $4.13 0.13 USD | $4.22 0.13 USD | $3.78B 118.71M USD | 8.75 | $0.48 0.02 USD | |
| Inseego INSG | $7.91 — |
+4.49
|
$118.7M — | $137.21K — | $7.91 — | $8.33 — | $118.7M — | 0 | -$1.47 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||