$2.26T
Общая капитализация
$77.4B
Общий объем
BTC 56.36%     ETH 8.94%
Доминирование

Страница результатов 175 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS TR TRY 8.41 0.26 USD
+1.33
TRY 3.36B 105.64M USD TRY 3.38M 106.07K USD TRY 8.20 0.26 USD TRY 8.53 0.27 USD TRY 3.36B 105.64M USD 7.00 TRY 1.20 0.04 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.92 0.12 USD
-1.08
HK$826.16M 105.64M USD HK$4.59M 586.89K USD HK$0.92 0.12 USD HK$1.04 0.13 USD HK$826.16M 105.64M USD 13.14 HK$0.07 0.008 USD
ca Ascend Wellness Holdings, Inc. AAWH-U.CN CA $0.52
-5.45
$105.58M $0.00 $0.00 $0.00 $105.58M 0 -$0.64
hk TATA Health International Holdings Limited 1255.HK HK HK$3.40 0.43 USD
+4.62
HK$825.67M 105.57M USD HK$120.00K 15.34K USD HK$3.29 0.42 USD HK$3.50 0.45 USD HK$825.67M 105.57M USD 68.00 HK$0.05 0.006 USD
Kootenay Silver Kootenay Silver KOOYF US $1.04
+8.33
$105.54M $25.74K $0.95 $1.05 $105.54M 0 -$0.06
tw EverFocus Electronics Corporation 5484.TW TW NT$49.70 1.58 USD
0
NT$3.32B 105.49M USD NT$592.80K 18.84K USD NT$49.45 1.57 USD NT$51.00 1.62 USD NT$3.32B 105.49M USD 0 -NT$0.60 -0.01 USD
D & O Green Technologies Berhad D & O Green Technologies Berhad 7204.KL MY MYR 0.40 0.09 USD
-4.76
MYR 495.79M 105.42M USD MYR 3.18M 676.99K USD MYR 0.40 0.09 USD MYR 0.43 0.09 USD MYR 495.79M 105.42M USD 0 -MYR 0.23 -0.04 USD
br Allied Tecnologia S.A. ALLD3.SA BR R$5.42 1.1 USD
+2.85
R$520.11M 105.42M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$520.11M 105.42M USD 1.55 R$3.49 0.71 USD
ca TDG Gold Corp. TDG.V CA CA$0.51 0.38 USD
+5.15
CA$142.01M 105.38M USD CA$494.74K 367.13K USD CA$0.45 0.33 USD CA$0.51 0.38 USD CA$142.01M 105.38M USD 0 -CA$0.10 -0.07 USD
my Kenanga Investment Bank Berhad 6483.KL MY MYR 0.68 0.14 USD
-0.73
MYR 494.91M 105.23M USD MYR 376.10K 79.97K USD MYR 0.68 0.14 USD MYR 0.69 0.15 USD MYR 494.91M 105.23M USD 11.33 MYR 0.06 0.01 USD
us Full House Resorts FLL US $2.90
+0.69
$105.17M $229.19K $2.78 $2.94 $105.17M 0 -$1.08
tw Abonmax Co., Ltd 2429.TW TW NT$38.65 1.23 USD
-1.15
NT$3.30B 105M USD NT$630.58K 20.04K USD NT$38.35 1.22 USD NT$39.80 1.26 USD NT$3.30B 105M USD 0 -NT$1.40 -0.04 USD
us Yiren Digital YRD US $1.20
+1.69
$104.99M $72.04K $1.18 $1.22 $104.99M 13.33 $0.09
il Israel Discount Bank Limited DSCT.TA IL ILA 2,942.00 8.58 USD
+0.03
ILA 36.00B 104.96M USD ILA 3.68M 10.72K USD ILA 2,920.00 8.51 USD ILA 2,964.00 8.64 USD ILA 36.00B 104.96M USD 9.28 ILA 3.17 0.009 USD
tw Yuen Chang Stainless Steel Co., Ltd. 2069.TW TW NT$19.85 0.63 USD
+1.79
NT$3.30B 104.95M USD NT$435.32K 13.83K USD NT$19.70 0.63 USD NT$20.00 0.64 USD NT$3.30B 104.95M USD 12.25 NT$1.62 0.05 USD
pl Agora S.A. AGO.WA PL PLN 8.86 2.25 USD
-0.23
PLN 412.71M 104.9M USD PLN 25.74K 6.54K USD PLN 8.80 2.24 USD PLN 9.00 2.29 USD PLN 412.71M 104.9M USD 18.08 PLN 0.49 0.12 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$97.80 3.11 USD
+2.95
NT$3.30B 104.88M USD NT$526.41K 16.73K USD NT$96.20 3.06 USD NT$99.50 3.16 USD NT$3.30B 104.88M USD 50.41 NT$1.94 0.06 USD
tw Tung Ho Textile Co., Ltd. 1414.TW TW NT$16.65 0.53 USD
-0.6
NT$3.30B 104.75M USD NT$37.42K 1.19K USD NT$16.60 0.53 USD NT$16.85 0.54 USD NT$3.30B 104.75M USD 87.63 NT$0.19 0.006 USD
tw Nien Hsing Textile Co., Ltd. 1451.TW TW NT$16.65 0.53 USD
+0.91
NT$3.30B 104.75M USD NT$32.86K 1.04K USD NT$16.55 0.53 USD NT$16.70 0.53 USD NT$3.30B 104.75M USD 9.46 NT$1.76 0.06 USD
hk China Carbon Neutral Development Group Limited 1372.HK HK HK$0.93 0.12 USD
0
HK$819.22M 104.75M USD HK$262.00K 33.5K USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$819.22M 104.75M USD 11.62 HK$0.08 0.01 USD
th Quality Houses Leasehold Prpty Ord QHPF.BK TH THB 4.62 0.13 USD
0
THB 3.72B 104.63M USD THB 184.68K 5.2K USD THB 4.70 0.13 USD THB 4.76 0.13 USD THB 3.72B 104.63M USD 92.39 THB 0.05 0.001 USD
us High Income Securities Fund PCF US $5.59
+0.36
$104.62M $81.95K $5.55 $5.62 $104.62M 26.61 $0.21
in Kopran Limited KOPRAN.NS IN ₹179.00 2.17 USD
+0.67
₹8.64B 104.57M USD ₹22.75K 275.19 USD ₹177.00 2.14 USD ₹181.40 2.19 USD ₹8.64B 104.57M USD 33.58 ₹5.33 0.06 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.08 0.01 USD
-2.33
HK$817.59M 104.54M USD HK$10.08M 1.29M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$817.59M 104.54M USD 0.037 HK$2.22 0.28 USD
Lotus Resources Lotus Resources LTSRF US $0.38
-4.02
$104.37M $13.47K $0.35 $0.37 $104.37M 0 -$0.10
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.63 0.47 USD
-3.08
CA$140.63M 104.36M USD CA$566.71K 420.54K USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$140.63M 104.36M USD 0 -CA$0.02 -0.01 USD
my Land & General Berhad 3174.KL MY MYR 0.17 0.04 USD
0
MYR 490.57M 104.31M USD MYR 18.61M 3.96M USD MYR 0.16 0.03 USD MYR 0.17 0.04 USD MYR 490.57M 104.31M USD 8.25 MYR 0.02 0.004 USD
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.82
-1.62
$104.29M $1.44M $1.78 $1.90 $104.29M 0 -$0.77
cn China Reform Culture Holdings Co., Ltd. 600636.SS CN CN¥1.61 0.24 USD
+0.62
CN¥706.21M 104.2M USD CN¥6.21M 916.67K USD CN¥1.57 0.23 USD CN¥1.64 0.24 USD CN¥706.21M 104.2M USD 0 -CN¥0.60 -0.08 USD
ca Orosur Mining Inc. OMI.V CA CA$0.35 0.26 USD
-2.78
CA$140.35M 104.15M USD CA$18.15K 13.47K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$140.35M 104.15M USD 0 -CA$0.01 -0.007 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩5,470 4.13 USD
+5.2
₩138B 104.03M USD ₩760K 573.61 USD ₩5,190 3.92 USD ₩5,640 4.26 USD ₩138B 104.03M USD 0 ₩0 0 USD
tw My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW TW NT$35.75 1.14 USD
+0.56
NT$3.27B 103.97M USD NT$87.37K 2.78K USD NT$35.55 1.13 USD NT$36.00 1.14 USD NT$3.27B 103.97M USD 15.21 NT$2.35 0.07 USD
hk Justin Allen Holdings Limited 1425.HK HK HK$0.65 0.08 USD
0
HK$812.50M 103.89M USD HK$395.00K 50.51K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$812.50M 103.89M USD 5.00 HK$0.13 0.02 USD
Trio-Tech Trio-Tech TRT US $10.27
+6.1
$103.86M $475.81K $9.41 $10.43 $103.86M 205.40 $0.05
au G50 Corp Limited G50.AX AU A$0.77 0.51 USD
+6.99
A$156.87M 103.83M USD A$410.29K 271.55K USD A$0.73 0.48 USD A$0.78 0.51 USD A$156.87M 103.83M USD 0 -A$0.03 -0.01 USD
in Rama Steel Tubes Limited RAMASTEEL.BO IN ₹5.23 0.06 USD
+1.36
₹8.58B 103.81M USD ₹188.06K 2.28K USD ₹5.19 0.06 USD ₹5.29 0.06 USD ₹8.58B 103.81M USD 74.71 ₹0.07 0.0008 USD
au TerraCom Limited TER.AX AU A$0.09 0.06 USD
-1.15
A$156.74M 103.74M USD A$3.52M 2.33M USD A$0.08 0.06 USD A$0.09 0.06 USD A$156.74M 103.74M USD 0 -A$0.07 -0.04 USD
my Powerwell Holdings Berhad 0217.KL MY MYR 0.84 0.18 USD
+0.6
MYR 487.66M 103.69M USD MYR 3.87M 822.2K USD MYR 0.83 0.18 USD MYR 0.85 0.18 USD MYR 487.66M 103.69M USD 21.00 MYR 0.04 0.008 USD
tw Emerging Display Technologies Corp. 3038.TW TW NT$22.65 0.72 USD
+0.67
NT$3.26B 103.67M USD NT$165.43K 5.26K USD NT$22.55 0.72 USD NT$22.90 0.73 USD NT$3.26B 103.67M USD 20.59 NT$1.10 0.03 USD
us Blackstone Minerals BLSTF US $0.04
-20.39
$103.63M $100.00K $0.02 $0.02 $103.63M 0 -$0.01
in Bodal Chemicals Limited BODALCHEM.NS IN ₹68.00 0.82 USD
+1.72
₹8.56B 103.61M USD ₹15.93K 192.73 USD ₹67.90 0.82 USD ₹68.85 0.83 USD ₹8.56B 103.61M USD 17.89 ₹3.80 0.05 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹5.23 0.06 USD
+1.56
₹8.56B 103.52M USD ₹688.45K 8.33K USD ₹5.20 0.06 USD ₹5.27 0.06 USD ₹8.56B 103.52M USD 74.71 ₹0.07 0.0008 USD
us Verrica Pharmaceuticals VRCA US $6.03
+4.78
$103.50M $36.00K $5.60 $6.22 $103.50M 0 -$1.10
ca DIRTT Environmental Solutions Ltd. DRT.TO CA CA$0.72 0.53 USD
0
CA$139.45M 103.48M USD CA$54.16K 40.19K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$139.45M 103.48M USD 0 -CA$0.14 -0.1 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.49 0.36 USD
+5.38
CA$139.35M 103.41M USD CA$301.60K 223.81K USD CA$0.47 0.35 USD CA$0.52 0.39 USD CA$139.35M 103.41M USD 0 -CA$0.02 -0.01 USD
fi SRV Yhtiöt Oyj SRV1V.HE FI €5.30 6.12 USD
+1.15
€89.57M 103.39M USD €2.16K 2.49K USD €5.24 6.05 USD €5.30 6.12 USD €89.57M 103.39M USD 13.94 €0.38 0.44 USD
nz Marlin Global Limited MLN.NZ NZ NZ$0.80 0.46 USD
+1.14
NZ$178.32M 103.39M USD NZ$60.55K 35.11K USD NZ$0.79 0.46 USD NZ$0.80 0.46 USD NZ$178.32M 103.39M USD 0 NZ$0.00 0 USD
Fountain Set (Holdings) Limited Fountain Set (Holdings) Limited 0420.HK HK HK$0.66 0.08 USD
-1.49
HK$808.52M 103.38M USD HK$40.00K 5.11K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$808.52M 103.38M USD 11.00 HK$0.06 0.007 USD
us SoundThinking SSTI US $7.98
+2.37
$103.37M $65.57K $7.58 $8.05 $103.37M 0 -$1.16
tw Edison Opto Corporation 3591.TW TW NT$22.90 0.73 USD
+2.68
NT$3.25B 103.31M USD NT$379.55K 12.06K USD NT$22.80 0.72 USD NT$23.35 0.74 USD NT$3.25B 103.31M USD 0 -NT$0.34 -0.01 USD
REC Silicon ASA REC Silicon ASA RECSI.OL NO NOK 0.23 0.02 USD
+3.32
NOK 1.08B 103.3M USD NOK 369.13K 35.41K USD NOK 0.23 0.02 USD NOK 0.24 0.02 USD NOK 1.08B 103.3M USD 0 -NOK 0.98 -0.09 USD
tr Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS TR TRY 45.68 1.43 USD
-1.55
TRY 3.29B 103.29M USD TRY 368.77K 11.58K USD TRY 45.22 1.42 USD TRY 47.10 1.48 USD TRY 3.29B 103.29M USD 0 -TRY 0.26 -0.008 USD
fr Casino, Guichard-Perrachon S.A. CO.PA FR €0.22 0.26 USD
-0.71
€89.47M 103.28M USD €353.98K 408.61K USD €0.22 0.26 USD €0.24 0.27 USD €89.47M 103.28M USD 0 -€5.93 -6.8 USD
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.69
+1.8
$103.25M $10.15K $11.60 $11.72 $103.25M 4.65 $2.51
tr Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS TR TRY 15.22 0.48 USD
-2.06
TRY 3.29B 103.24M USD TRY 2.39M 75.02K USD TRY 15.02 0.47 USD TRY 15.99 0.5 USD TRY 3.29B 103.24M USD 23.41 TRY 0.65 0.02 USD
cn Shanghai Kai Kai Industry Company Limited 900943.SS CN $0.39
+0.26
$103.22M $7.50K $0.39 $0.39 $103.22M 39.30 $0.01
hk Vala Inc. 2051.HK HK HK$0.50 0.06 USD
+1.02
HK$806.84M 103.16M USD HK$1.73M 221.59K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$806.84M 103.16M USD 0 -HK$0.12 -0.01 USD
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.71
+1.18
$103.15M $1.18M $1.66 $1.73 $103.15M 0 -$0.45
tw Advanced Analog Technology, Inc. 3438.TWO TW NT$68.80 2.19 USD
+0.73
NT$3.25B 103.11M USD NT$174.57K 5.55K USD NT$68.80 2.19 USD NT$71.70 2.28 USD NT$3.25B 103.11M USD 69.49 NT$0.99 0.03 USD
Travelzoo Travelzoo TZOO US $10.03
-0.1
$103.11M $44.26K $9.86 $10.11 $103.11M 26.39 $0.38
id PT Maharaksa Biru Energi Tbk OASA.JK ID IDR 254.00 0.02 USD
+7.63
IDR 1.61T 103.02M USD IDR 24.45M 1.56K USD IDR 240.00 0.02 USD IDR 258.00 0.02 USD IDR 1.61T 103.02M USD 70.03 IDR 3.63 0.0002 USD
ca Fury Gold Mines Limited FURY.TO CA CA$0.73 0.54 USD
+5.8
CA$138.80M 103M USD CA$54.63K 40.54K USD CA$0.70 0.52 USD CA$0.74 0.55 USD CA$138.80M 103M USD 12.16 CA$0.06 0.04 USD
us Sound Financial Bancorp SFBC US $43.25
+1.08
$102.89M $4.13K $42.28 $43.25 $102.89M 14.76 $2.93
GURU Organic Energy Corp. GURU Organic Energy Corp. GURU.TO CA CA$4.57 3.39 USD
-3.59
CA$138.65M 102.89M USD CA$16.19K 12.01K USD CA$4.56 3.38 USD CA$5.00 3.71 USD CA$138.65M 102.89M USD 0 CA$0.00 0 USD
tw Magnate Technology Co., Ltd. 4541.TWO TW NT$47.85 1.52 USD
+1.91
NT$3.24B 102.85M USD NT$1.07M 33.96K USD NT$47.05 1.5 USD NT$48.10 1.53 USD NT$3.24B 102.85M USD 23.68 NT$2.02 0.06 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
-1.3
HK$803.91M 102.79M USD HK$218.00K 27.87K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$803.91M 102.79M USD 1.52 HK$0.25 0.03 USD
ca Atlas Salt Inc. SALT.V CA CA$1.24 0.92 USD
+1.64
CA$138.48M 102.76M USD CA$249.17K 184.9K USD CA$1.21 0.9 USD CA$1.25 0.93 USD CA$138.48M 102.76M USD 0 -CA$0.04 -0.02 USD
sg Huationg Global Limited 41B.SI SG SGD 0.73 0.54 USD
+0.69
SGD 137.05M 102.72M USD SGD 109.10K 81.77K USD SGD 0.72 0.54 USD SGD 0.73 0.55 USD SGD 137.05M 102.72M USD 6.59 SGD 0.11 0.08 USD
jp Bitcoin Japan Corporation 8105.T JP ¥236 1.59 USD
-1.26
¥15B 102.68M USD ¥10M 69.65K USD ¥229 1.55 USD ¥258 1.74 USD ¥15B 102.68M USD 0 -¥9 -0.06 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$2.15 0.27 USD
+1.42
HK$803.03M 102.68M USD HK$35.00K 4.48K USD HK$2.14 0.27 USD HK$2.16 0.28 USD HK$803.03M 102.68M USD 6.51 HK$0.33 0.04 USD
Cygnus Metals Limited Cygnus Metals Limited CY5.AX AU A$0.13 0.08 USD
+1.6
A$155.06M 102.62M USD A$5.44M 3.6M USD A$0.12 0.08 USD A$0.13 0.08 USD A$155.06M 102.62M USD 0 -A$0.01 -0.006 USD
Yangarra Resources Yangarra Resources YGRAF US $0.97
-0.92
$102.43M $15.10K $0.97 $1.00 $102.43M 10.77 $0.09
no Komplett ASA KOMPL.OL NO NOK 6.08 0.58 USD
-2.25
NOK 1.07B 102.27M USD NOK 120.42K 11.55K USD NOK 6.08 0.58 USD NOK 6.38 0.61 USD NOK 1.07B 102.27M USD 0 -NOK 3.65 -0.3 USD
ca Jushi Holdings Inc. JUSH.CN CA CA$0.69 0.51 USD
+1.47
CA$137.79M 102.25M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$137.79M 102.25M USD 0 -CA$0.50 -0.3 USD
ca Gatekeeper Systems Inc. GSI.V CA CA$1.24 0.92 USD
+10.71
CA$137.76M 102.23M USD CA$110.34K 81.88K USD CA$1.12 0.83 USD CA$1.27 0.94 USD CA$137.76M 102.23M USD 0 -CA$0.03 -0.02 USD
se Eolus Aktiebolag (publ) EOLU-B.ST SE SEK 42.10 4.11 USD
+0.24
SEK 1.05B 102.2M USD SEK 36.50K 3.56K USD SEK 41.70 4.07 USD SEK 42.85 4.18 USD SEK 1.05B 102.2M USD 0 -SEK 10.92 -1.06 USD
my EWI Capital Berhad 5283.KL MY MYR 0.20 0.04 USD
0
MYR 480.00M 102.06M USD MYR 0.00 0 USD MYR 0.20 0.04 USD MYR 0.20 0.04 USD MYR 480.00M 102.06M USD 0 -MYR 0.18 -0.03 USD
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
se Kjell Group AB (publ) KJELL.ST SE SEK 10.96 1.07 USD
+1.48
SEK 1.04B 101.99M USD SEK 119.38K 11.65K USD SEK 10.84 1.06 USD SEK 11.18 1.09 USD SEK 1.04B 101.99M USD 0 -SEK 6.56 -0.6 USD
sr Takween Advanced Industries 1201.SR SR SAR 5.00 1.33 USD
-0.6
SAR 382.32M 101.99M USD SAR 155.96K 41.61K USD SAR 4.98 1.33 USD SAR 5.03 1.34 USD SAR 382.32M 101.99M USD 0 -SAR 2.77 -0.7 USD
tr Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS TR TRY 21.64 0.68 USD
+0.65
TRY 3.25B 101.94M USD TRY 646.09K 20.29K USD TRY 21.42 0.67 USD TRY 23.18 0.73 USD TRY 3.25B 101.94M USD 7.67 TRY 2.82 0.09 USD
tw Ablerex Electronics Co., Ltd. 3628.TWO TW NT$71.20 2.26 USD
+1.86
NT$3.20B 101.81M USD NT$118.45K 3.76K USD NT$71.00 2.26 USD NT$72.80 2.31 USD NT$3.20B 101.81M USD 17.80 NT$4.00 0.13 USD
pl Arctic Paper S.A. ATC.WA PL PLN 5.78 1.47 USD
+0.17
PLN 400.48M 101.79M USD PLN 24.80K 6.3K USD PLN 5.74 1.46 USD PLN 5.83 1.48 USD PLN 400.48M 101.79M USD 0 -PLN 1.56 -0.3 USD
hk EuroEyes International Eye Clinic Limited 1846.HK HK HK$2.49 0.32 USD
-0.4
HK$795.56M 101.72M USD HK$9.00K 1.15K USD HK$2.48 0.32 USD HK$2.48 0.32 USD HK$795.56M 101.72M USD 14.64 HK$0.17 0.02 USD
au Fleetwood Limited FWD.AX AU A$1.66 1.1 USD
+2.15
A$153.68M 101.72M USD A$157.87K 104.49K USD A$1.63 1.08 USD A$1.67 1.11 USD A$153.68M 101.72M USD 8.73 A$0.19 0.13 USD
Dye & Durham Limited Dye & Durham Limited DND.TO CA CA$2.04 1.51 USD
-2.39
CA$137.05M 101.7M USD CA$116.24K 86.26K USD CA$2.00 1.48 USD CA$2.16 1.6 USD CA$137.05M 101.7M USD 0 -CA$0.35 -0.2 USD
hk Microware Group Limited 1985.HK HK HK$2.65 0.34 USD
+1.15
HK$795.00M 101.65M USD HK$5.20M 664.37K USD HK$2.47 0.32 USD HK$2.86 0.37 USD HK$795.00M 101.65M USD 0 HK$0.00 0 USD
br Technos S.A. TECN3.SA BR R$8.30 1.68 USD
+1.59
R$501.42M 101.63M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$501.42M 101.63M USD 7.61 R$1.09 0.22 USD
MOS House Group Limited MOS House Group Limited 1653.HK HK HK$2.75 0.35 USD
+4.17
HK$794.52M 101.59M USD HK$2.98M 381.29K USD HK$2.67 0.34 USD HK$3.01 0.38 USD HK$794.52M 101.59M USD 0 -HK$0.02 -0.002 USD
hk Asia Allied Infrastructure Holdings Limited 0711.HK HK HK$0.43 0.05 USD
0
HK$794.33M 101.56M USD HK$42.00K 5.37K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$794.33M 101.56M USD 14.33 HK$0.03 0.003 USD
th Tirathai Public Company Limited TRT.BK TH THB 11.70 0.33 USD
+7.34
THB 3.60B 101.4M USD THB 7.21M 202.85K USD THB 10.90 0.31 USD THB 11.80 0.33 USD THB 3.60B 101.4M USD 15.59 THB 0.75 0.02 USD
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
+2.25
HK$792.57M 101.34M USD HK$18.00K 2.3K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$792.57M 101.34M USD 0 -HK$0.13 -0.01 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.55 0.21 USD
+0.67
THB 3.60B 101.33M USD THB 177.81K 5K USD THB 7.50 0.21 USD THB 7.55 0.21 USD THB 3.60B 101.33M USD 4.31 THB 1.75 0.05 USD
it ILPRA S.p.A. ILP.MI IT €7.20 8.31 USD
-4
€87.74M 101.29M USD €3.00K 3.46K USD €7.20 8.31 USD €7.45 8.6 USD €87.74M 101.29M USD 13.84 €0.52 0.6 USD
my Menang Corporation (M) Berhad 1694.KL MY MYR 0.69 0.15 USD
-1.44
MYR 476.22M 101.26M USD MYR 10.50K 2.23K USD MYR 0.69 0.15 USD MYR 0.70 0.15 USD MYR 476.22M 101.26M USD 22.83 MYR 0.03 0.006 USD
de EcoGraf Limited FMK.F DE €0.19 0.22 USD
-2.56
€87.69M 101.23M USD €16.50K 19.05K USD €0.19 0.21 USD €0.19 0.22 USD €87.69M 101.23M USD 0 -€0.01 -0.01 USD
tr Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS TR TRY 7.59 0.24 USD
-2.06
TRY 3.22B 101.16M USD TRY 3.53M 110.87K USD TRY 7.53 0.24 USD TRY 7.91 0.25 USD TRY 3.22B 101.16M USD 0 -TRY 3.80 -0.1 USD
us HWGG Entertainment HWGG US $4.10
0
$101.11M $3.35K $3.79 $4.10 $101.11M 0 -$0.01
it Enervit S.p.A. ENV.MI IT €4.92 5.68 USD
+2.5
€87.58M 101.09M USD €7.21K 8.32K USD €4.81 5.55 USD €4.93 5.69 USD €87.58M 101.09M USD 20.50 €0.24 0.28 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.32 0.3 USD
+1.31
HK$789.26M 100.92M USD HK$26.00K 3.32K USD HK$2.32 0.3 USD HK$2.33 0.3 USD HK$789.26M 100.92M USD 3.05 HK$0.76 0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency