$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$141.01B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.32%
การครองตลาด

หน้าผลลัพธ์ 175 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rubellite Energy Corp.  RBY.TO $1.86 1.38 USD
+1.09
$173.49M 128.74M USD $10.31K 7.65K USD $1.78 1.32 USD $1.86 1.38 USD $173.49M 128.74M USD 2.32 $0.8 0.59 USD
Xanadu Mines Limited  XAM.TO $0.07 0.05 USD
+7.69
$173.48M 128.73M USD $289.87K 215.1K USD $0.07 0.05 USD $0.07 0.05 USD $173.48M 128.73M USD 0 $0 0 USD
Global Dividend Growth Split Corp.  GDV.TO $11.05 8.2 USD
+0.36
$173.42M 128.69M USD $7.82K 5.8K USD $10.95 8.13 USD $11.06 8.21 USD $173.42M 128.69M USD 3.62 $3.05 2.26 USD
Parpro Corporation  4916.TW $41.1 1.31 USD
-1.08
$4.05B 128.62M USD $4.22M 133.98K USD $41.05 1.3 USD $42.9 1.36 USD $4.05B 128.62M USD 74.72 $0.55 0.02 USD
Liva Insurance Company  8280.SR $12.04 3.21 USD
-0.82
$481.6M 128.48M USD $190.5K 50.82K USD $12.04 3.21 USD $12.26 3.27 USD $481.6M 128.48M USD 16.05 $0.75 0.2 USD
Rhinebeck Bancorp  RBKB $11.56
0
$128.3M $281 $11.56 $11.56 $128.3M 0 -$0.69
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.9 0.22 USD
-0.14
$4.08B 128.28M USD $3.6M 112.92K USD $6.78 0.21 USD $7.08 0.22 USD $4.08B 128.28M USD 0 -$1.65 -0.05 USD
The China Fund  CHN $13.18
+0.08
$128.27M $2.61K $13.18 $13.18 $128.27M 4.77 $2.76
Petrus Resources  PTRUF $1
0
$128.21M $22 $1 $1 $128.21M 100.00 $0.01
Greenwich LifeSciences  GLSI $9.59
+1.49
$128.21M $2.8K $9.45 $9.59 $128.21M 0 -$1.27
John Hancock Diversified Income Fund  HEQ $10.6
0
$128.19M $1.92K $10.6 $10.6 $128.19M 10.39 $1.02
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
0
$1B 128.15M USD $1.24M 158.04K USD $0.3499 0.04 USD $0.3499 0.04 USD $1B 128.15M USD 5.75 $0.06 0.007 USD
Sayona Mining  SYAXF $0.01
-4.31
$128.13M $129.1K $0.01 $0.01 $128.13M 0 -$0.01
Jia Wei Lifestyle, Inc.  3557.TW $50.2 1.6 USD
+1.01
$4.03B 128.09M USD $81.59K 2.59K USD $49.7 1.58 USD $50.4 1.6 USD $4.03B 128.09M USD 8.58 $5.85 0.19 USD
Cheetah Mobile  CMCM $4.17
+1.74
$127.98M $3.93K $4.01 $4.17 $127.98M 0 -$2.89
Babcock & Wilcox Enterprises  BW $1.3
+11.59
$127.93M $1.16M $1.12 $1.31 $127.93M 0 -$0.88
LightPath  LPTH $2.98
-2.61
$127.84M $88.66K $2.95 $3.09 $127.84M 0 -$0.25
WEALTHINK AI  1140.HK $0.1 0.01 USD
+1.06
$999.43M 127.79M USD $1.22M 156.5K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
Majestic Gold  MJGCF $0.1199
+11.36
$127.73M $166K $0.1199 $0.13 $127.73M 12.25 $0.01
Western Asset Premier Bond Fund  WEA $10.76
+0.05
$127.68M $4.45K $10.73 $10.76 $127.68M 20.30 $0.53
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.55 0.43 USD
+3.83
$4.06B 127.66M USD $4.3M 134.89K USD $13.1 0.41 USD $13.67 0.43 USD $4.06B 127.66M USD 0 -$0.31 -0.009 USD
AOPEN Incorporated  3046.TW $51.2 1.63 USD
-2.85
$4.02B 127.63M USD $948.88K 30.15K USD $51.2 1.63 USD $52.7 1.67 USD $4.02B 127.63M USD 12.92 $3.96 0.13 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $67.9 2.16 USD
+9.87
$4.01B 127.56M USD $1.63M 51.88K USD $62.1 1.97 USD $67.9 2.16 USD $4.01B 127.56M USD 82.80 $0.82 0.03 USD
Finward Bancorp  FNWD $29.46
0
$127.43M $139 $29.46 $29.46 $127.43M 37.76 $0.78
eHealth  EHTH $4.2
+1.2
$127.37M $89.54K $4.08 $4.23 $127.37M 0 -$0.56
Protalix BioTherapeutics  PLX $1.6
+2.96
$127.37M $146.04K $1.54 $1.61 $127.37M 32.00 $0.05
Hooker Furnishings  HOFT $11.9
+2.85
$127.36M $7.46K $11.56 $11.87 $127.36M 0 -$1.19
New Asia Construction & Development Corp.  2516.TW $17.7 0.56 USD
-2.21
$4.01B 127.26M USD $836.98K 26.6K USD $17.4 0.55 USD $18.05 0.57 USD $4.01B 127.26M USD 16.85 $1.05 0.03 USD
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
-0.28
$116.23M 127.05M USD $213.1K 232.95K USD $0.17 0.19 USD $0.1799 0.19 USD $116.23M 127.05M USD 0 $0 0 USD
UNIC Technology Corp.  5452.TWO $27.05 0.86 USD
+0.74
$4B 127.01M USD $584.71K 18.58K USD $26.75 0.85 USD $27.35 0.87 USD $4B 127.01M USD 69.35 $0.39 0.01 USD
Nova Klúbburinn hf.  NOVA.IC $4.86 0.04 USD
0
$17.27B 127M USD $3.85M 28.28K USD $4.86 0.04 USD $4.9 0.04 USD $17.27B 127M USD 21.13 $0.23 0.001 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-3.74
$992.34M 126.88M USD $250K 31.97K USD $0.17 0.02 USD $0.1799 0.02 USD $992.34M 126.88M USD 0 -$0.01 -0.001 USD
Tiande Chemical Holdings Limited  0609.HK $1.13 0.14 USD
+1.8
$991.48M 126.77M USD $88K 11.25K USD $1.11 0.14 USD $1.12 0.14 USD $991.48M 126.77M USD 14.12 $0.08 0.01 USD
Rubellite Energy  RUBLF $1.34
+1.52
$126.76M $4.2K $1.34 $1.34 $126.76M 2.31 $0.58
Ultralife  ULBI $7.62
-3.18
$126.74M $28.77K $7.62 $7.95 $126.74M 24.58 $0.31
Anaam International Holding Group Company  4061.SR $15.08 4.02 USD
+0.13
$475.02M 126.72M USD $158.8K 42.36K USD $15.06 4.02 USD $15.22 4.06 USD $475.02M 126.72M USD 0 -$0.34 -0.09 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.72 0.05 USD
+0.58
$4.03B 126.63M USD $35.73M 1.12M USD $1.71 0.05 USD $1.75 0.05 USD $4.03B 126.63M USD 0 -$0.12 -0.003 USD
Cabaletta Bio  CABA $2.5
+5.27
$126.6M $321.7K $2.36 $2.52 $126.6M 0 -$2.54
GreenX Metals Limited  GRX.WA $1.74 0.44 USD
-0.34
$497.89M 126.55M USD $214.46K 54.51K USD $1.74 0.44 USD $1.78 0.45 USD $497.89M 126.55M USD 0 -$0.04 -0.01 USD
Billion Electric Co., Ltd.  3027.TW $34.65 1.1 USD
-1.98
$3.98B 126.48M USD $793.36K 25.21K USD $34.6 1.1 USD $35.5 1.13 USD $3.98B 126.48M USD 0 -$0.21 -0.006 USD
Saniona AB (publ)  SANION.ST $9.52 0.93 USD
+4.39
$1.3B 126.46M USD $609.07K 59.45K USD $9.1 0.89 USD $9.68 0.94 USD $1.3B 126.46M USD 4.75 $2 0.2 USD
Aethertek technology co., Ltd.  3219.TWO $56.1 1.78 USD
0
$3.98B 126.46M USD $3.43M 109.15K USD $56.1 1.78 USD $60.3 1.92 USD $3.98B 126.46M USD 71.01 $0.79 0.03 USD
MKH Berhad  6114.KL $1.03 0.22 USD
0
$594.37M 126.38M USD $70K 14.88K USD $1.01 0.21 USD $1.03 0.22 USD $594.37M 126.38M USD 7.92 $0.13 0.03 USD
Laramide Resources  LMRXF $0.4799
-4
$126.28M $3K $0.4799 $0.4799 $126.28M 0 -$0.01
InfuSystem  INFU $6.02
+1.35
$126.27M $18.91K $5.89 $6.02 $126.27M 40.13 $0.15
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
0
$190.73M 126.24M USD $16.34M 10.81M USD $0.08999 0.06 USD $0.08999 0.06 USD $190.73M 126.24M USD 0 -$0.03 -0.01 USD
Pinetree Capital Ltd.  PNP.TO $18.12 13.45 USD
-2.05
$170.09M 126.22M USD $13.03K 9.67K USD $17.5 12.99 USD $18.3 13.58 USD $170.09M 126.22M USD 5.32 $3.4 2.52 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
0
$987.03M 126.2M USD $3.43M 438.57K USD $0.4199 0.05 USD $0.4199 0.05 USD $987.03M 126.2M USD 21.00 $0.02 0.002 USD
China Automotive Systems  CAAS $4.18
0
$126.11M $2.95K $4.18 $4.18 $126.11M 4.35 $0.96
Granite Point Mortgage Trust  GPMT $2.61
+1.96
$126.1M $65.66K $2.56 $2.61 $126.1M 0 -$3.08
Positivo Tecnologia S.A.  POSI3.SA $4.46 0.9 USD
-0.45
$622.04M 126.08M USD $358K 72.56K USD $4.45 0.9 USD $4.56 0.92 USD $622.04M 126.08M USD 223.00 $0.02 0.004 USD
GeoVision Inc.  3356.TW $49.6 1.58 USD
+0.92
$3.97B 125.99M USD $366.91K 11.66K USD $49.1 1.56 USD $50.4 1.6 USD $3.97B 125.99M USD 17.22 $2.88 0.09 USD
Laramide Resources Ltd.  LAM.TO $0.65 0.48 USD
-0.77
$169.68M 125.92M USD $23.53K 17.46K USD $0.65 0.48 USD $0.65 0.48 USD $169.68M 125.92M USD 0 -$0.02 -0.01 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
-1.33
$592M 125.88M USD $51.6K 10.97K USD $0.3599 0.08 USD $0.3699 0.08 USD $592M 125.88M USD 4.62 $0.08 0.02 USD
King Polytechnic Engineering Co., Ltd.  6122.TWO $50.7 1.61 USD
-1.55
$3.96B 125.81M USD $195.07K 6.2K USD $50.7 1.61 USD $51.4 1.63 USD $3.96B 125.81M USD 11.06 $4.58 0.15 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-1.49
$189.98M 125.74M USD $403.27K 266.91K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
General Plastic Industrial Co., Ltd.  6128.TW $31 0.99 USD
-0.48
$3.96B 125.68M USD $112.45K 3.57K USD $31 0.99 USD $31.2 0.99 USD $3.96B 125.68M USD 12.65 $2.45 0.08 USD
Cadence Capital Limited  CDM.AX $0.64 0.42 USD
+0.79
$189.83M 125.64M USD $871.41K 576.75K USD $0.63 0.41 USD $0.64 0.42 USD $189.83M 125.64M USD 31.75 $0.02 0.01 USD
Sitka Gold  SITKF $0.3699
-3.29
$125.51M $69.5K $0.3599 $0.3699 $125.51M 0 -$0.01
NEW FOCUS AUTO  0360.HK $0.05999 0.0072 USD
-3.39
$981.36M 125.48M USD $3.62M 462.86K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $981.36M 125.48M USD 0 $0 0 USD
Mosa Industrial Corporation  4564.TW $16.95 0.54 USD
+1.8
$3.95B 125.38M USD $520.14K 16.53K USD $16.85 0.54 USD $17.3 0.55 USD $3.95B 125.38M USD 0 -$1.56 -0.04 USD
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
China Container Terminal Corporation  2613.TW $28.7 0.91 USD
+1.06
$3.94B 125.19M USD $794.25K 25.24K USD $28.45 0.9 USD $29.05 0.92 USD $3.94B 125.19M USD 31.19 $0.92 0.03 USD
Advanced Flower Capital  AFCG $5.54
+0.36
$125.18M $23.77K $5.48 $5.54 $125.18M 6.15 $0.9
DIRTT Environmental Solutions Ltd.  DRT.TO $0.89 0.66 USD
-3.26
$168.53M 125.06M USD $24.04K 17.84K USD $0.88 0.65 USD $0.9 0.67 USD $168.53M 125.06M USD 11.12 $0.08 0.06 USD
Vista Gold Corp.  VGZ.TO $1.35 1 USD
-2.88
$168.52M 125.05M USD $9.98K 7.41K USD $1.35 1 USD $1.38 1.02 USD $168.52M 125.05M USD 12.27 $0.11 0.08 USD
Protara Therapeutics  TARA $3.24
-0.92
$125.01M $62.89K $3.25 $3.35 $125.01M 0 -$1.49
Renergen Limited  RLT.AX $1.17 0.77 USD
+13.59
$188.85M 124.99M USD $257.3K 170.3K USD $1.12 0.74 USD $1.18 0.78 USD $188.85M 124.99M USD 0 -$0.2 -0.1 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.57 2.81 USD
-1.91
$114.34M 124.99M USD $49.35K 53.95K USD $2.57 2.81 USD $2.65 2.9 USD $114.34M 124.99M USD 3.21 $0.8 0.87 USD
AV TECH Corporation  8072.TW $49.15 1.56 USD
-3.25
$3.93B 124.94M USD $6.82M 216.68K USD $49.05 1.56 USD $51.5 1.64 USD $3.93B 124.94M USD 38.70 $1.27 0.04 USD
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.19 1.66 USD
-0.12
$615.87M 124.83M USD $32 6.49 USD $8.19 1.66 USD $8.21 1.66 USD $615.87M 124.83M USD 27.29 $0.3 0.06 USD
ARBOR Technology Corp.  3594.TWO $41.2 1.31 USD
+0.86
$3.93B 124.73M USD $171.33K 5.44K USD $40.9 1.3 USD $41.5 1.32 USD $3.93B 124.73M USD 43.36 $0.95 0.03 USD
MacroGenics  MGNX $1.98
+20.43
$124.6M $18.23M $1.85 $2.15 $124.6M 0 -$0.88
GreenX Metals Limited  5PMA.F $0.4 0.44 USD
-2.2
$113.86M 124.46M USD $20K 21.86K USD $0.39 0.42 USD $0.4 0.44 USD $113.86M 124.46M USD 0 -$0.01 -0.01 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $4.93 5.39 USD
-2.95
$113.84M 124.44M USD $8.59K 9.39K USD $4.92 5.38 USD $5.12 5.6 USD $113.84M 124.44M USD 0 -$1.36 -1.4 USD
APAC Realty Limited  CLN.SI $0.4699 0.35 USD
+2.2
$165.98M 124.39M USD $231.7K 173.65K USD $0.46 0.34 USD $0.4699 0.35 USD $165.98M 124.39M USD 23.25 $0.02 0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.55
$187.85M 124.33M USD $695.82K 460.53K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Abrdn Australia Equity Fund  IAF $4.49
+2.05
$124.32M $2.86K $4.44 $4.48 $124.32M 3.48 $1.29
Geodrill Limited  GEO.TO $3.55 2.63 USD
+0.28
$167.43M 124.24M USD $2.2K 1.63K USD $3.54 2.63 USD $3.55 2.63 USD $167.43M 124.24M USD 9.59 $0.37 0.27 USD
Hongcheng Environmental Technology Company Limited  2265.HK $0.9699 0.12 USD
+4.3
$970M 124.03M USD $1.73M 221.2K USD $0.91 0.12 USD $0.9699 0.12 USD $970M 124.03M USD 13.85 $0.07 0.008 USD
CellSeed Inc.  7776.T $530 3.58 USD
+2.71
$18.37B 124.02M USD $875.1K 5.91K USD $511 3.45 USD $531 3.58 USD $18.37B 124.02M USD 0 -$25.69 -0.1 USD
Calin Technology Co., Ltd.  4976.TW $27.6 0.88 USD
+0.55
$3.9B 124.01M USD $188.04K 5.98K USD $27.45 0.87 USD $27.9 0.89 USD $3.9B 124.01M USD 0 -$0.78 -0.02 USD
Core Lithium  CXOXF $0.05999
-0.52
$123.96M $309K $0.05 $0.05999 $123.96M 0 -$0.02
Renergen  RGNNF $0.8
-1.23
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Vista Gold  VGZ $0.9899
-1.26
$123.87M $365.74K $0.9799 $1.02 $123.87M 12.40 $0.08
Sangamo Therapeutics  SGMO $0.5
-1.08
$123.81M $1.68M $0.5 $0.52 $123.81M 0 -$0.36
Rithm Property Trust Inc.  RPT $2.73
+1.11
$123.78M $50.54K $2.68 $2.74 $123.78M 68.12 $0.04
Aroa Biosurgery Limited  ARX.AX $0.54 0.36 USD
+3.85
$186.8M 123.63M USD $227.74K 150.73K USD $0.52 0.34 USD $0.54 0.36 USD $186.8M 123.63M USD 0 -$0.01 -0.006 USD
Power Root Berhad  7237.KL $1.37 0.29 USD
-0.72
$581.12M 123.56M USD $5.8K 1.23K USD $1.36 0.29 USD $1.37 0.29 USD $581.12M 123.56M USD 19.57 $0.07 0.01 USD
CDAYENONFER  0661.HK $0.05 0.0069 USD
+8
$966.36M 123.56M USD $51.28M 6.56M USD $0.05 0.0065 USD $0.05999 0.0070 USD $966.36M 123.56M USD 0 $0 0 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $30 0.95 USD
+1.01
$3.88B 123.41M USD $90K 2.86K USD $29.65 0.94 USD $30.2 0.96 USD $3.88B 123.41M USD 53.57 $0.56 0.02 USD
Talga Group Ltd  TLG.AX $0.4099 0.27 USD
-1.2
$186.38M 123.36M USD $717.95K 475.18K USD $0.4 0.26 USD $0.4299 0.28 USD $186.38M 123.36M USD 0 -$0.06 -0.03 USD
Nektar Therapeutics  NKTR $9.94
+13.08
$123.33M $324.38K $8.18 $10 $123.33M 0 -$9.45
Steel Exchange India Limited  STEELXIND.NS $8.49 0.1 USD
+1.31
$10.19B 123.31M USD $2.15M 26K USD $8.38 0.1 USD $8.57 0.1 USD $10.19B 123.31M USD 38.59 $0.22 0.002 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.24 1.33 USD
-1.11
$579.9M 123.3M USD $154.1K 32.77K USD $6.23 1.32 USD $6.31 1.34 USD $579.9M 123.3M USD 3.15 $1.98 0.42 USD
Yunhong Guixin Group Holdings Limited  8349.HK $2.41 0.31 USD
-3.21
$964M 123.26M USD $1.56M 199.47K USD $2.41 0.31 USD $2.56 0.33 USD $964M 123.26M USD 0 -$0.01 -0.001 USD
WALLIX GROUP SA  ALLIX.PA $16.74 18.3 USD
-0.12
$112.75M 123.25M USD $5.57K 6.09K USD $16.56 18.1 USD $16.76 18.32 USD $112.75M 123.25M USD 0 -$0.65 -0.7 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
-5.88
$4.38B 123.13M USD $48.89M 1.38M USD $0.1499 0.0042 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
EUROEYES  1846.HK $3 0.38 USD
+2.74
$962.12M 123.02M USD $385K 49.23K USD $3 0.38 USD $3.1 0.4 USD $962.12M 123.02M USD 12.00 $0.25 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่