结果页面 166，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Admicom Oyj
ADMCM.HE
FI
|
€26.90 31.05 USD |
-0.55
|
€131.60M 151.91M USD | €25.53K 29.47K USD | €26.20 30.24 USD | €27.35 31.57 USD | €131.60M 151.91M USD | 24.23 | €1.11 1.28 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$1.22 — |
+0.83
|
$151.89M — | $893.42K — | $1.21 — | $1.28 — | $151.89M — | 0 | -$0.64 — | ||
|
Grange Resources
GRRLF
US
|
$0.11 — |
-8.33
|
$151.80M — | $76.00K — | $0.11 — | $0.11 — | $151.80M — | 3.66 | $0.03 — | ||
Shieh Yih Machinery Industry Co., Ltd.
4533.TWO
TW
|
NT$30.15 0.96 USD |
+1.01
|
NT$4.78B 151.78M USD | NT$1.12M 35.63K USD | NT$28.85 0.92 USD | NT$30.20 0.96 USD | NT$4.78B 151.78M USD | 150.75 | NT$0.20 0.006 USD | ||
|
Assertio
ASRT
US
|
$23.48 — |
+0.09
|
$151.73M — | $439.18K — | $23.47 — | $23.49 — | $151.73M — | 0 | -$5.55 — | ||
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 713.50M 151.71M USD | MYR 3.60K 765.47 USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 713.50M 151.71M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.7
|
MYR 713.38M 151.69M USD | MYR 4.70K 999.36 USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 713.38M 151.69M USD | 0 | MYR 0.00 0 USD | ||
|
Kao Fong Machinery Co., Ltd
4510.TWO
TW
|
NT$43.80 1.39 USD |
-2.45
|
NT$4.77B 151.67M USD | NT$1.54M 48.89K USD | NT$43.00 1.37 USD | NT$45.10 1.43 USD | NT$4.77B 151.67M USD | 0 | -NT$1.02 -0.03 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.80 3 USD |
-0.84
|
PLN 596.71M 151.67M USD | PLN 10.98K 2.79K USD | PLN 11.76 2.99 USD | PLN 12.00 3.05 USD | PLN 596.71M 151.67M USD | 13.56 | PLN 0.87 0.22 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.40 0.93 USD |
+0.72
|
A$229.15M 151.67M USD | A$231.92K 153.5K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$229.15M 151.67M USD | 4.37 | A$0.32 0.21 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+7.62
|
€131.28M 151.54M USD | €500.00 577.17 USD | €0.21 0.24 USD | €0.23 0.26 USD | €131.28M 151.54M USD | 0 | -€0.01 -0.01 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-1.65
|
$151.53M — | $2.03M — | $0.69 — | $0.74 — | $151.53M — | 0 | -$0.44 — | ||
Chuan Hup Holdings Limited
C33.SI
SG
|
SGD 0.23 0.17 USD |
+2.22
|
SGD 202.05M 151.43M USD | SGD 123.40K 92.48K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 202.05M 151.43M USD | 23.00 | SGD 0.01 0.007 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.70 — |
+1.37
|
$151.43M — | $173.61K — | $3.56 — | $3.77 — | $151.43M — | 1.42 | $2.60 — | ||
|
Bright LED Electronics Corp.
3031.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$4.76B 151.35M USD | NT$1.43M 45.29K USD | NT$26.75 0.85 USD | NT$28.05 0.89 USD | NT$4.76B 151.35M USD | 25.46 | NT$1.08 0.03 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$7.76 1.57 USD |
-1.77
|
R$746.57M 151.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$746.57M 151.32M USD | 258.66 | R$0.03 0.006 USD | ||
|
Dawson Geophysical Company
DWSN
US
|
$4.87 — |
+14.59
|
$151.23M — | $145.05K — | $4.34 — | $4.88 — | $151.23M — | 30.43 | $0.16 — | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.60 1.54 USD |
-0.1
|
NT$4.76B 151.21M USD | NT$200.52K 6.37K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$4.76B 151.21M USD | 72.53 | NT$0.67 0.02 USD | ||
DHI
DHX
US
|
$3.50 — |
-0.85
|
$151.19M — | $90.73K — | $3.45 — | $3.60 — | $151.19M — | 0 | -$0.05 — | ||
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹31.66 0.38 USD |
-1.25
|
₹12.50B 151.18M USD | ₹320.16K 3.87K USD | ₹31.60 0.38 USD | ₹32.21 0.39 USD | ₹12.50B 151.18M USD | 12.17 | ₹2.60 0.03 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$4.76B 151.16M USD | NT$223.14K 7.09K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.16M USD | 35.28 | NT$1.74 0.06 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.04 1.51 USD |
-7.69
|
CA$203.54M 151.04M USD | CA$298.17K 221.26K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$203.54M 151.04M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$203.47M 150.98M USD | CA$458.14K 339.97K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$203.47M 150.98M USD | 26.50 | CA$0.02 0.01 USD | ||
|
Unitech Limited
UNITECH.BO
IN
|
₹4.77 0.06 USD |
-0.83
|
₹12.48B 150.98M USD | ₹297.36K 3.6K USD | ₹4.72 0.06 USD | ₹4.84 0.06 USD | ₹12.48B 150.98M USD | 0 | -₹7.84 -0.09 USD | ||
|
Unitech Limited
UNITECH.NS
IN
|
₹4.77 0.06 USD |
-0.83
|
₹12.48B 150.98M USD | ₹1.07M 12.95K USD | ₹4.72 0.06 USD | ₹4.85 0.06 USD | ₹12.48B 150.98M USD | 0 | -₹9.14 -0.1 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
-1.75
|
A$227.93M 150.85M USD | A$715.85K 473.79K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$227.93M 150.85M USD | 0 | -A$0.01 -0.006 USD | ||
Baozun
BZUN
US
|
$2.59 — |
-1.89
|
$150.55M — | $199.61K — | $2.58 — | $2.66 — | $150.55M — | 0 | -$0.48 — | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$202.87M 150.54M USD | CA$54.99K 40.81K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$202.87M 150.54M USD | 0 | -CA$0.07 -0.05 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$227.35M 150.47M USD | A$304.77K 201.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$227.35M 150.47M USD | 0 | -A$0.01 -0.006 USD | ||
Q.E.P
QEPC
US
|
$48.00 — |
-1.94
|
$150.42M — | $237.00 — | $47.00 — | $47.75 — | $150.42M — | 10.45 | $4.59 — | ||
|
FreightCar America
RAIL
US
|
$7.86 — |
-5.53
|
$150.42M — | $261.34K — | $7.80 — | $8.51 — | $150.42M — | 10.91 | $0.72 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.67 — |
-1.48
|
$150.39M — | $91.60K — | $2.65 — | $2.73 — | $150.39M — | 0 | -$1.42 — | ||
Tucows
TCX
US
|
$13.47 — |
-0.52
|
$150.18M — | $25.28K — | $13.38 — | $13.82 — | $150.18M — | 0 | -$7.11 — | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$226.83M 150.13M USD | A$396.13K 262.18K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.70 2.98 USD |
-0.64
|
NT$4.72B 150.11M USD | NT$148.50K 4.72K USD | NT$92.60 2.94 USD | NT$94.30 3 USD | NT$4.72B 150.11M USD | 10.51 | NT$8.91 0.28 USD | ||
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.50 0.67 USD |
-1.57
|
SAR 562.50M 150.06M USD | SAR 522.41K 139.37K USD | SAR 2.49 0.66 USD | SAR 2.56 0.68 USD | SAR 562.50M 150.06M USD | 41.66 | SAR 0.06 0.02 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€5.69 6.57 USD |
-0.18
|
€129.72M 149.74M USD | €31.53K 36.4K USD | €5.62 6.49 USD | €5.69 6.57 USD | €129.72M 149.74M USD | 12.64 | €0.45 0.52 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.71 0.18 USD |
-2.06
|
NT$4.71B 149.64M USD | NT$1.53M 48.57K USD | NT$5.55 0.18 USD | NT$5.89 0.19 USD | NT$4.71B 149.64M USD | 11.19 | NT$0.51 0.02 USD | ||
JiaXing Gas Group Co., Ltd.
9908.HK
HK
|
HK$8.49 1.09 USD |
+3.63
|
HK$1.17B 149.64M USD | HK$1.00K 127.86 USD | HK$8.49 1.09 USD | HK$8.49 1.09 USD | HK$1.17B 149.64M USD | 6.73 | HK$1.26 0.16 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.74 0.49 USD |
+0.68
|
A$226.01M 149.59M USD | A$726.25K 480.67K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$226.01M 149.59M USD | 0 | -A$0.31 -0.2 USD | ||
|
BankFinancial
BFIN
US
|
$12.00 — |
0
|
$149.53M — | $0.00 — | $11.98 — | $12.07 — | $149.53M — | 63.15 | $0.19 — | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.08 12.62 USD |
-3.76
|
A$225.71M 149.39M USD | A$4.11K 2.72K USD | A$19.08 12.62 USD | A$19.40 12.84 USD | A$225.71M 149.39M USD | 15.50 | A$1.23 0.81 USD | ||
|
Golden Long Teng Development Co., Ltd.
3188.TWO
TW
|
NT$24.95 0.79 USD |
-3.85
|
NT$4.70B 149.31M USD | NT$1.55M 49.16K USD | NT$24.50 0.78 USD | NT$25.95 0.82 USD | NT$4.70B 149.31M USD | 6.68 | NT$3.73 0.12 USD | ||
|
InBankshares, Corp
INBC
US
|
$12.54 — |
0
|
$149.26M — | $300.00 — | $12.54 — | $12.54 — | $149.26M — | 20.89 | $0.60 — | ||
Organigram Global
OGI
US
|
$1.06 — |
-1.85
|
$149.22M — | $232.95K — | $1.06 — | $1.10 — | $149.22M — | 0 | -$0.15 — | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹444.40 5.38 USD |
-1.16
|
₹12.33B 149.2M USD | ₹25.35K 306.64 USD | ₹442.30 5.35 USD | ₹450.50 5.45 USD | ₹12.33B 149.2M USD | 29.16 | ₹15.24 0.18 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.59 7.12 USD |
-18.73
|
CA$201.00M 149.15M USD | CA$7.23K 5.37K USD | CA$9.59 7.12 USD | CA$11.98 8.89 USD | CA$201.00M 149.15M USD | 0 | -CA$1.31 -0.9 USD | ||
|
China 33 Media Group Limited
8087.HK
HK
|
HK$1.80 0.23 USD |
-7.69
|
HK$1.17B 149.14M USD | HK$10.00K 1.28K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$1.17B 149.14M USD | 0 | -HK$0.04 -0.005 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.00 21.32 USD |
-0.82
|
CHF 118.80M 149.01M USD | CHF 5.38K 6.75K USD | CHF 16.70 20.95 USD | CHF 17.08 21.42 USD | CHF 118.80M 149.01M USD | 16.66 | CHF 1.02 1.28 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$35.50 1.13 USD |
-4.05
|
NT$4.69B 148.92M USD | NT$1.01M 32.24K USD | NT$35.20 1.12 USD | NT$37.35 1.19 USD | NT$4.69B 148.92M USD | 0 | -NT$0.49 -0.01 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 112.00 0.0071 USD |
-3.45
|
IDR 2.33T 148.84M USD | IDR 37.44M 2.39K USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.33T 148.84M USD | 5.27 | IDR 21.25 0.001 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.09 0.36 USD |
+1.33
|
MX$2.51B 148.69M USD | MX$22.54K 1.33K USD | MX$6.08 0.36 USD | MX$6.10 0.36 USD | MX$2.51B 148.69M USD | 0 | -MX$0.39 -0.02 USD | ||
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,315 2.5 USD |
-0.15
|
₩197B 148.67M USD | ₩7M 5.13K USD | ₩3,100 2.34 USD | ₩3,520 2.66 USD | ₩197B 148.67M USD | 0 | ₩0 0 USD | ||
|
Helix Resources Limited
HLX.AX
AU
|
A$0.04 0.03 USD |
+4100.01
|
A$224.54M 148.62M USD | A$196.31K 129.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$224.54M 148.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.56 0.37 USD |
-3.48
|
A$224.51M 148.59M USD | A$907.56K 600.68K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$224.51M 148.59M USD | 0 | -A$0.01 -0.006 USD | ||
KVH Industries
KVHI
US
|
$7.62 — |
+1.46
|
$148.57M — | $138.78K — | $7.30 — | $7.80 — | $148.57M — | 0 | -$0.26 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.41 — |
-4.08
|
$148.56M — | $466.19K — | $1.38 — | $1.50 — | $148.56M — | 0 | -$0.47 — | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.48 0.32 USD |
-0.8
|
HK$1.16B 148.51M USD | HK$306.80K 39.23K USD | HK$2.43 0.31 USD | HK$2.52 0.32 USD | HK$1.16B 148.51M USD | 7.75 | HK$0.32 0.04 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.10 0.4 USD |
-3.03
|
SEK 1.52B 148.5M USD | SEK 891.65K 87.04K USD | SEK 4.08 0.4 USD | SEK 4.21 0.41 USD | SEK 1.52B 148.5M USD | 409.60 | SEK 0.01 0.0009 USD | ||
Directa Sim S.p.A.
D.MI
IT
|
€6.86 7.92 USD |
+0.29
|
€128.63M 148.48M USD | €10.50K 12.12K USD | €6.78 7.83 USD | €6.92 7.99 USD | €128.63M 148.48M USD | 10.23 | €0.67 0.77 USD | ||
|
HIM International Music Inc.
8446.TWO
TW
|
NT$88.30 2.81 USD |
+0.91
|
NT$4.67B 148.46M USD | NT$83.66K 2.66K USD | NT$86.90 2.76 USD | NT$88.30 2.81 USD | NT$4.67B 148.46M USD | 8.59 | NT$10.27 0.33 USD | ||
Performance Technologies S.A.
PERF.AT
GR
|
€9.15 10.56 USD |
+0.44
|
€128.57M 148.42M USD | €13.65K 15.75K USD | €9.08 10.48 USD | €9.20 10.62 USD | €128.57M 148.42M USD | 18.30 | €0.50 0.58 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€2.87 3.31 USD |
+0.53
|
€128.57M 148.41M USD | €62.51K 72.16K USD | €2.86 3.3 USD | €2.92 3.36 USD | €128.57M 148.41M USD | 10.61 | €0.27 0.31 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.40 1.63 USD |
-2.14
|
PLN 583.60M 148.34M USD | PLN 20.85K 5.3K USD | PLN 6.26 1.59 USD | PLN 6.52 1.66 USD | PLN 583.60M 148.34M USD | 10.32 | PLN 0.62 0.16 USD | ||
|
Guangdong Yueyun Transportation Company Limited
3399.HK
HK
|
HK$1.45 0.19 USD |
+0.69
|
HK$1.16B 148.29M USD | HK$55.00K 7.03K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$1.16B 148.29M USD | 4.26 | HK$0.34 0.04 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$32.45 1.03 USD |
0
|
NT$4.67B 148.27M USD | NT$2.55M 80.91K USD | NT$29.30 0.93 USD | NT$33.70 1.07 USD | NT$4.67B 148.27M USD | 62.40 | NT$0.52 0.02 USD | ||
DouYu
DOYU
US
|
$4.91 — |
0
|
$148.18M — | $10.82K — | $4.85 — | $5.07 — | $148.18M — | 12.92 | $0.38 — | ||
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,139 7.69 USD |
-0.35
|
¥22B 148.12M USD | ¥116K 781.01 USD | ¥1,101 7.43 USD | ¥1,142 7.71 USD | ¥22B 148.12M USD | 9.89 | ¥115 0.78 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.38 6.96 USD |
-0.32
|
CA$199.46M 148.01M USD | CA$12.01K 8.91K USD | CA$9.26 6.87 USD | CA$9.60 7.12 USD | CA$199.46M 148.01M USD | 39.08 | CA$0.24 0.18 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.64 — |
-0.46
|
$147.97M — | $33.45K — | $9.64 — | $9.73 — | $147.97M — | 7.84 | $1.23 — | ||
|
New Fortress Energy
NFE
US
|
$0.52 — |
+1.63
|
$147.90M — | $2.12M — | $0.51 — | $0.52 — | $147.90M — | 0 | -$7.55 — | ||
Finward Bancorp
FNWD
US
|
$34.15 — |
+3.08
|
$147.87M — | $12.37K — | $32.15 — | $34.70 — | $147.87M — | 14.91 | $2.29 — | ||
|
Regal Real Estate Investment Trust
1881.HK
HK
|
HK$0.36 0.05 USD |
-2.74
|
HK$1.16B 147.86M USD | HK$56.00K 7.16K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$1.16B 147.86M USD | 0 | -HK$0.05 -0.006 USD | ||
Yip's Chemical Holdings Limited
0408.HK
HK
|
HK$2.07 0.26 USD |
-5.05
|
HK$1.16B 147.81M USD | HK$150.00K 19.18K USD | HK$2.06 0.26 USD | HK$2.14 0.27 USD | HK$1.16B 147.81M USD | 8.27 | HK$0.25 0.03 USD | ||
Veritone
VERI
US
|
$1.59 — |
-1.24
|
$147.80M — | $2.13M — | $1.57 — | $1.70 — | $147.80M — | 0 | -$1.56 — | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.16B 147.7M USD | HK$529.00K 67.64K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.16B 147.7M USD | 7.59 | HK$0.10 0.01 USD | ||
|
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.19K 1.37K USD | €6.64 7.66 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 78.69K 2.21K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
-4.92
|
$147.62M — | $131.32K — | $1.16 — | $1.24 — | $147.62M — | 0 | -$0.16 — | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.29 USD |
-1.11
|
A$222.97M 147.58M USD | A$305.61K 202.27K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$222.97M 147.58M USD | 0 | -A$0.01 -0.006 USD | ||
UBM Development AG
UBS.VI
AT
|
€17.10 19.74 USD |
0
|
€127.77M 147.49M USD | €883.00 1.02K USD | €17.10 19.74 USD | €17.35 20.03 USD | €127.77M 147.49M USD | 0 | -€4.03 -4.6 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.27 1.08 USD |
-4.55
|
₹12.19B 147.44M USD | ₹487.19K 5.89K USD | ₹88.39 1.07 USD | ₹92.47 1.12 USD | ₹12.19B 147.44M USD | 223.17 | ₹0.40 0.004 USD | ||
|
BRC
BRCC
US
|
$1.26 — |
+3.28
|
$147.43M — | $792.28K — | $1.22 — | $1.31 — | $147.43M — | 0 | -$0.09 — | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$98.30 3.12 USD |
+0.31
|
NT$4.64B 147.32M USD | NT$99.03K 3.15K USD | NT$96.00 3.05 USD | NT$102.00 3.24 USD | NT$4.64B 147.32M USD | 15.43 | NT$6.37 0.2 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 19.82 1.93 USD |
-5.17
|
SEK 1.51B 147.31M USD | SEK 930.94K 90.87K USD | SEK 19.30 1.88 USD | SEK 22.20 2.17 USD | SEK 1.51B 147.31M USD | 0 | -SEK 0.30 -0.02 USD | ||
Guerbet SA
GBT.PA
FR
|
€10.12 11.68 USD |
-3.98
|
€127.56M 147.25M USD | €16.77K 19.36K USD | €10.04 11.59 USD | €10.54 12.17 USD | €127.56M 147.25M USD | 0 | -€8.91 -10.2 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$22.85 0.73 USD |
+0.88
|
NT$4.63B 147.19M USD | NT$4.69M 148.88K USD | NT$21.60 0.69 USD | NT$23.30 0.74 USD | NT$4.63B 147.19M USD | 114.25 | NT$0.20 0.006 USD | ||
Spero Therapeutics
SPRO
US
|
$2.54 — |
-1.17
|
$147.07M — | $757.29K — | $2.50 — | $2.63 — | $147.07M — | 9.40 | $0.27 — | ||
Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi
BRLSM.IS
TR
|
TRY 20.90 0.66 USD |
-4.22
|
TRY 4.68B 147.02M USD | TRY 13.63M 428.12K USD | TRY 20.62 0.65 USD | TRY 22.40 0.7 USD | TRY 4.68B 147.02M USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Ten Square Games S.A.
TEN.WA
PL
|
PLN 90.55 23.02 USD |
-0.49
|
PLN 577.22M 146.71M USD | PLN 18.39K 4.67K USD | PLN 90.00 22.88 USD | PLN 91.75 23.32 USD | PLN 577.22M 146.71M USD | 9.29 | PLN 9.74 2.48 USD | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.41 — |
-0.26
|
$146.65M — | $22.26K — | $11.38 — | $11.45 — | $146.65M — | 11.88 | $0.96 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 5.21B 146.62M USD | THB 147.09K 4.14K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
KFM Kingdom Holdings Limited
3816.HK
HK
|
HK$1.91 0.24 USD |
-5.91
|
HK$1.15B 146.53M USD | HK$448.00K 57.28K USD | HK$1.88 0.24 USD | HK$2.03 0.26 USD | HK$1.15B 146.53M USD | 27.28 | HK$0.07 0.008 USD | ||
|
Detection Technology Oyj
DETEC.HE
FI
|
€8.66 10 USD |
-1.37
|
€126.92M 146.51M USD | €14.23K 16.43K USD | €8.62 9.95 USD | €8.80 10.16 USD | €126.92M 146.51M USD | 16.65 | €0.52 0.6 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 57.40 5.51 USD |
0
|
NOK 1.53B 146.5M USD | NOK 102.32K 9.82K USD | NOK 56.20 5.39 USD | NOK 57.80 5.54 USD | NOK 1.53B 146.5M USD | 18.22 | NOK 3.15 0.3 USD | ||
Amarc Resources
AXREF
US
|
$0.65 — |
0
|
$146.46M — | $6.60K — | $0.63 — | $0.67 — | $146.46M — | 0 | -$0.01 — | ||
|
Calin Technology Co., Ltd.
4976.TW
TW
|
NT$32.85 1.04 USD |
-2.81
|
NT$4.61B 146.44M USD | NT$2.25M 71.43K USD | NT$31.95 1.02 USD | NT$33.40 1.06 USD | NT$4.61B 146.44M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.97 — |
+1.42
|
$146.40M — | $43.55K — | $14.76 — | $15.13 — | $146.40M — | 11.97 | $1.25 — | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.16 0.28 USD |
-2.26
|
HK$1.14B 146.38M USD | HK$82.00K 10.48K USD | HK$2.03 0.26 USD | HK$2.20 0.28 USD | HK$1.14B 146.38M USD | 0 | -HK$0.08 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||