结果页面 165，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIU CHONG HING 0194.HK | $4.17 0.53 USD |
-0.71
|
$1.58B 201.86M USD | $22K 2.81K USD | $4.16 0.53 USD | $4.2 0.54 USD | $1.58B 201.86M USD | 0 | -$2.21 -0.2 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.3 40.77 USD |
0
|
$184.6M 201.79M USD | $10.27K 11.22K USD | $36.9 40.34 USD | $37.6 41.1 USD | $184.6M 201.79M USD | 3.63 | $10.26 11.22 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $13.86 1.93 USD |
+1.61
|
$1.45B 201.71M USD | $1.08M 150.02K USD | $13.65 1.9 USD | $13.89 1.93 USD | $1.45B 201.71M USD | 41.99 | $0.33 0.05 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.23 1.87 USD |
-2.53
|
$995.22M 201.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $995.22M 201.71M USD | 6.27 | $1.47 0.3 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.56 0.07 USD |
+3.23
|
$7.17B 201.69M USD | $1.39M 39.12K USD | $2.5 0.07 USD | $2.58 0.07 USD | $7.17B 201.69M USD | 9.14 | $0.28 0.007 USD | |
| Innate Pharma IPHA | $2.17 — |
+0.93
|
$201.67M — | $9.58K — | $2.13 — | $2.19 — | $201.67M — | 0 | -$0.7 — | |
| The Beauty Health Company SKIN | $1.6 — |
0
|
$201.59M — | $764.29K — | $1.59 — | $1.72 — | $201.59M — | 0 | -$0.34 — | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
+11.25
|
$201.51M — | $670.2K — | $3.97 — | $4.36 — | $201.51M — | 0 | -$3.18 — | |
| Inhibrx Biosciences INBX | $13.92 — |
+7.99
|
$201.5M — | $91.39K — | $13.11 — | $13.96 — | $201.5M — | 0.11 | $119.02 — | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
+1.41
|
$1.58B 201.48M USD | $2.82M 360.83K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| Quantum eMotion Corp. R 34Q0.F | $0.9599 1.05 USD |
+6.67
|
$184.14M 201.29M USD | $18.5K 20.22K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $184.14M 201.29M USD | 0 | -$0.02 -0.02 USD | |
| ProQR Therapeutics PRQR | $1.91 — |
+6.7
|
$201.21M — | $329.82K — | $1.82 — | $1.96 — | $201.21M — | 0 | -$0.38 — | |
| Serabi Gold SRBIF | $2.2 — |
0
|
$201.13M — | $1.5K — | $2.2 — | $2.2 — | $201.13M — | 5.00 | $0.44 — | |
| HUANXI MEDIA 1003.HK | $0.4299 0.05 USD |
+4.88
|
$1.57B 201.04M USD | $2.37M 303.03K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.57B 201.04M USD | 0 | -$0.07 -0.008 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $3.84 0.53 USD |
0
|
$1.44B 200.91M USD | $1.02M 141.25K USD | $3.84 0.53 USD | $3.84 0.53 USD | $1.44B 200.91M USD | 0 | -$0.89 -0.1 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.84
|
$303.46M 200.85M USD | $11.26K 7.45K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.54 12.27 USD |
+5.82
|
$270.61M 200.81M USD | $25.47K 18.9K USD | $15.65 11.61 USD | $16.54 12.27 USD | $270.61M 200.81M USD | 0 | -$7.78 -5.7 USD | |
| Appen Limited APX.AX | $1.15 0.76 USD |
-1.29
|
$303.31M 200.75M USD | $4.09M 2.71M USD | $1.12 0.74 USD | $1.16 0.76 USD | $303.31M 200.75M USD | 0 | -$0.13 -0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.1 2.45 USD |
-2.16
|
$6.32B 200.72M USD | $440.76K 14.01K USD | $77.1 2.45 USD | $79 2.51 USD | $6.32B 200.72M USD | 10.50 | $7.34 0.23 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $7.16 7.83 USD |
0
|
$183.59M 200.69M USD | $326 356.36 USD | $7.16 7.83 USD | $7.22 7.89 USD | $183.59M 200.69M USD | 34.09 | $0.21 0.23 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$200.61M — | $15.32K — | $0.1499 — | $0.1499 — | $200.61M — | 5.00 | $0.03 — | |
| Netlist NLST | $0.7299 — |
+1.39
|
$200.61M — | $214.85K — | $0.7199 — | $0.7299 — | $200.61M — | 0 | -$0.17 — | |
| UmweltBank AG UBK.DE | $5.08 5.55 USD |
0
|
$183.47M 200.56M USD | $2.83K 3.09K USD | $5.08 5.55 USD | $5.12 5.6 USD | $183.47M 200.56M USD | 254.00 | $0.02 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.43 1.06 USD |
+5.93
|
$270.24M 200.54M USD | $3.35M 2.48M USD | $1.2 0.89 USD | $1.43 1.06 USD | $270.24M 200.54M USD | 0 | -$0.04 -0.02 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-0.61
|
$6.31B 200.38M USD | $654.99K 20.81K USD | $16.15 0.51 USD | $16.35 0.52 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.07
|
$6.31B 200.35M USD | $759.39K 24.13K USD | $22.8 0.72 USD | $23.3 0.74 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.41 — |
-0.12
|
$200.24M — | $64.77K — | $8.36 — | $8.43 — | $200.24M — | 8.58 | $0.98 — | |
| NSL Ltd N02.SI | $0.7199 0.54 USD |
-2.05
|
$267.09M 200.18M USD | $1K 749.46 USD | $0.7199 0.54 USD | $0.7199 0.54 USD | $267.09M 200.18M USD | 11.91 | $0.06 0.04 USD | |
| Sangoma Technologies Corporation STC.TO | $8.05 5.97 USD |
+4.01
|
$269.72M 200.15M USD | $6.81K 5.05K USD | $7.76 5.76 USD | $8.05 5.97 USD | $269.72M 200.15M USD | 0 | -$0.29 -0.2 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $22.56 3.14 USD |
+2.78
|
$1.44B 200.08M USD | $954.5K 132.72K USD | $21.87 3.04 USD | $22.66 3.15 USD | $1.44B 200.08M USD | 118.73 | $0.19 0.03 USD | |
| Pensana Plc 48W.F | $0.63 0.68 USD |
0
|
$183.02M 200.07M USD | $49.95K 54.6K USD | $0.56 0.62 USD | $0.6899 0.75 USD | $183.02M 200.07M USD | 0 | -$0.02 -0.02 USD | |
| I-Mab IMAB | $2.45 — |
+6.99
|
$200.07M — | $1.68M — | $2.31 — | $2.7 — | $200.07M — | 0 | -$0.55 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.16 2.94 USD |
+1.24
|
$1.44B 200.07M USD | $803.69K 111.75K USD | $20.62 2.87 USD | $21.25 2.95 USD | $1.44B 200.07M USD | 58.77 | $0.36 0.05 USD | |
| International Tower Hill Mines THM | $0.9599 — |
-0.69
|
$199.99M — | $192.87K — | $0.9399 — | $0.9899 — | $199.99M — | 0 | -$0.02 — | |
| New Hope Service Holdings Limited 3658.HK | $1.92 0.25 USD |
+2.13
|
$1.56B 199.86M USD | $149K 19.05K USD | $1.88 0.24 USD | $1.92 0.25 USD | $1.56B 199.86M USD | 6.39 | $0.3 0.04 USD | |
| CWT INT'L 0521.HK | $0.14 0.02 USD |
-2.14
|
$1.56B 199.7M USD | $1.87M 238.59K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.56B 199.7M USD | 4.56 | $0.03 0.003 USD | |
| Aimia AIMFF | $2.15 — |
-0.92
|
$199.63M — | $37.5K — | $2.15 — | $2.18 — | $199.63M — | 0 | -$0.08 — | |
| Old Point Financial OPOF | $39.1 — |
+0.62
|
$199.61M — | $13.22K — | $38.78 — | $39.34 — | $199.61M — | 19.94 | $1.96 — | |
| PW MEDTECH 1358.HK | $1.05 0.13 USD |
+0.96
|
$1.56B 199.6M USD | $485K 62.01K USD | $1.03 0.13 USD | $1.05 0.13 USD | $1.56B 199.6M USD | 9.54 | $0.11 0.01 USD | |
| Taiwan Mask Corporation 2338.TW | $29.4 0.93 USD |
-2.65
|
$6.28B 199.6M USD | $1.12M 35.47K USD | $29.2 0.93 USD | $30.6 0.97 USD | $6.28B 199.6M USD | 0 | -$6.57 -0.2 USD | |
| Kaldalón hf. KALD.IC | $25 0.18 USD |
-0.79
|
$27.15B 199.6M USD | $40K 294.12 USD | $25 0.18 USD | $25 0.18 USD | $27.15B 199.6M USD | 8.89 | $2.81 0.02 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.35 0.2 USD |
+0.16
|
$6.35B 199.47M USD | $3.7M 116.13K USD | $6.32 0.2 USD | $6.55 0.21 USD | $6.35B 199.47M USD | 0 | -$1.43 -0.04 USD | |
| Traeger COOK | $1.47 — |
+8.89
|
$199.46M — | $743.1K — | $1.37 — | $1.54 — | $199.46M — | 0 | -$0.24 — | |
| Feintool International Holding AG FTON.SW | $11.9 13.54 USD |
0
|
$175.23M 199.38M USD | $6.71K 7.63K USD | $11.8 13.43 USD | $12.1 13.77 USD | $175.23M 199.38M USD | 0 | -$3.04 -3.4 USD | |
| Troilus Gold Corp. TLG.TO | $0.6999 0.52 USD |
0
|
$268.52M 199.26M USD | $558.83K 414.69K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $268.52M 199.26M USD | 0 | -$0.1 -0.07 USD | |
| Franbo Lines Corp. 2641.TWO | $19.7 0.63 USD |
-1.01
|
$6.26B 198.97M USD | $2.16M 68.64K USD | $19.75 0.63 USD | $20.05 0.64 USD | $6.26B 198.97M USD | 12.46 | $1.58 0.05 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.6 0.13 USD |
-0.43
|
$7.07B 198.86M USD | $649.33K 18.27K USD | $4.58 0.13 USD | $4.64 0.13 USD | $7.07B 198.86M USD | 12.10 | $0.38 0.01 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.17 1.45 USD |
-0.42
|
$980.91M 198.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.91M 198.81M USD | 5.78 | $1.24 0.25 USD | |
| WithSecure Oyj WITH.HE | $1.03 1.13 USD |
+0.58
|
$181.83M 198.76M USD | $68.68K 75.08K USD | $1.02 1.11 USD | $1.03 1.13 USD | $181.83M 198.76M USD | 0 | -$0.05 -0.05 USD | |
| Sabaf S.p.A. SAB.MI | $14.5 15.85 USD |
-0.68
|
$181.74M 198.66M USD | $3.24K 3.55K USD | $14.4 15.74 USD | $14.6 15.96 USD | $181.74M 198.66M USD | 28.43 | $0.51 0.56 USD | |
| MIC Electronics Limited MICEL.NS | $68.12 0.82 USD |
+0.13
|
$16.42B 198.63M USD | $2.68M 32.48K USD | $65.77 0.8 USD | $70.7 0.86 USD | $16.42B 198.63M USD | 170.30 | $0.4 0.004 USD | |
| HONGHUA GROUP 0196.HK | $0.17 0.02 USD |
+5.49
|
$1.55B 198.63M USD | $6.36M 812.95K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.55B 198.63M USD | 0 | $0 0 USD | |
| Mobius Investment Trust Ord MMIT.L | $1.34 1.71 USD |
-99
|
$155.29M 198.61M USD | $123.87K 158.42K USD | $127.9 163.58 USD | $133 170.1 USD | $155.29M 198.61M USD | 19.07 | $0.07 0.09 USD | |
| Kendrion N.V. KENDR.AS | $11.72 12.81 USD |
+2.63
|
$181.66M 198.58M USD | $22.13K 24.19K USD | $11.44 12.51 USD | $11.78 12.88 USD | $181.66M 198.58M USD | 36.62 | $0.32 0.35 USD | |
| Bright Minds Biosciences DRUG | $27.61 — |
-0.72
|
$198.32M — | $19.95K — | $27.5 — | $29 — | $198.32M — | 0 | -$0.15 — | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.29 — |
-0.24
|
$198.25M — | $32.78K — | $8.27 — | $8.32 — | $198.25M — | 103.62 | $0.08 — | |
| Syrah Resources SYAAF | $0.19 — |
+3.26
|
$198.03M — | $10.4K — | $0.1799 — | $0.19 — | $198.03M — | 0 | -$0.14 — | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$197.89M — | $5K — | $0.05999 — | $0.05999 — | $197.89M — | 0 | $0 — | |
| Niutech Environment Technology Corporation 688309.SS | $17.78 2.47 USD |
+2.72
|
$1.42B 197.8M USD | $806.88K 112.19K USD | $17.28 2.4 USD | $17.77 2.47 USD | $1.42B 197.8M USD | 63.50 | $0.28 0.04 USD | |
| Quantum eMotion QNCCF | $1.04 — |
+6.89
|
$197.71M — | $795.38K — | $0.89 — | $1.05 — | $197.71M — | 0 | -$0.03 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.38 8.07 USD |
0
|
$180.68M 197.51M USD | $4.9K 5.36K USD | $7.34 8.02 USD | $7.44 8.13 USD | $180.68M 197.51M USD | 19.94 | $0.37 0.4 USD | |
| Alta Equipment ALTG | $5.95 — |
+2.76
|
$197.49M — | $325.82K — | $5.83 — | $6.22 — | $197.49M — | 0 | -$2.23 — | |
| BrainsWay Ltd. BWAY | $10.45 — |
+1.26
|
$197.45M — | $21.94K — | $10.21 — | $10.58 — | $197.45M — | 47.50 | $0.22 — | |
| Prime Mining Corp. PRMNF | $1.29 — |
+1.26
|
$197.45M — | $18.7K — | $1.28 — | $1.3 — | $197.45M — | 0 | -$0.1 — | |
| Global Atomic Corporation G12.SG | $0.6099 0.66 USD |
+2.45
|
$180.62M 197.44M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $180.62M 197.44M USD | 15.52 | $0.04 0.04 USD | |
| Teixeira Duarte, S.A. TDSA.LS | $0.4099 0.45 USD |
-4.42
|
$180.6M 197.42M USD | $5.93M 6.48M USD | $0.4 0.44 USD | $0.44 0.48 USD | $180.6M 197.42M USD | 6.85 | $0.06 0.07 USD | |
| InPlay Oil Corp. IPO.TO | $9.52 7.06 USD |
+2.04
|
$265.98M 197.38M USD | $149.08K 110.63K USD | $9.35 6.94 USD | $9.7 7.2 USD | $265.98M 197.38M USD | 31.73 | $0.3 0.22 USD | |
| Sangoma SANG | $5.68 — |
+4.03
|
$197.33M — | $857 — | $5.58 — | $5.85 — | $197.33M — | 0 | -$0.21 — | |
| Claranova SE 0N6K.IL | $3.09 3.38 USD |
-1.36
|
$180.51M 197.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.51M 197.32M USD | 0 | -$0.4 -0.4 USD | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.11 — |
-0.06
|
$197.19M — | $41.68K — | $18.09 — | $18.19 — | $197.19M — | 29.68 | $0.61 — | |
| Sentral REIT 5123.KL | $0.78 0.16 USD |
-0.64
|
$926.51M 197M USD | $135.9K 28.9K USD | $0.78 0.16 USD | $0.78 0.17 USD | $926.51M 197M USD | 11.07 | $0.07 0.01 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.2 2.39 USD |
+4.3
|
$6.2B 196.91M USD | $241.86K 7.69K USD | $73.1 2.32 USD | $75.4 2.4 USD | $6.2B 196.91M USD | 21.92 | $3.43 0.11 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
+1.32
|
$1.54B 196.91M USD | $54K 6.9K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.54B 196.91M USD | 19.25 | $0.02 0.002 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.3 0.55 USD |
-1.14
|
$6.2B 196.86M USD | $39.69K 1.26K USD | $17.2 0.55 USD | $17.6 0.56 USD | $6.2B 196.86M USD | 8.31 | $2.08 0.07 USD | |
| Central China New Life Limited 9983.HK | $1.2 0.15 USD |
+4.35
|
$1.54B 196.85M USD | $24K 3.07K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.54B 196.85M USD | 6.31 | $0.19 0.02 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.75 0.52 USD |
+2.18
|
$1.42B 196.83M USD | $14.97M 2.08M USD | $3.68 0.51 USD | $3.78 0.53 USD | $1.42B 196.83M USD | 0 | -$0.49 -0.06 USD | |
| Foresight Enterprise VCT Ord FTF.L | $0.4899 0.62 USD |
0
|
$153.87M 196.8M USD | $95.94K 122.7K USD | $0 0 USD | $0 0 USD | $153.87M 196.8M USD | 12.20 | $0.04 0.05 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.32 USD |
-1.14
|
$265.16M 196.76M USD | $575.94K 427.38K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $265.16M 196.76M USD | 0 | -$0.06 -0.04 USD | |
| ST TIANSHENG 002872.SZ | $4.45 0.62 USD |
+0.91
|
$1.42B 196.76M USD | $2.86M 397.91K USD | $4.4 0.61 USD | $4.48 0.62 USD | $1.42B 196.76M USD | 0 | -$0.25 -0.03 USD | |
| Troilus Gold CHXMF | $0.51 — |
+0.79
|
$196.6M — | $33.86K — | $0.5 — | $0.53 — | $196.6M — | 0 | -$0.07 — | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+0.89
|
$1.54B 196.6M USD | $775K 99.09K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.54B 196.6M USD | 0 | -$0.03 -0.003 USD | |
| QHHD 600243.SS | $3.22 0.45 USD |
+2.88
|
$1.41B 196.48M USD | $9.5M 1.32M USD | $3.13 0.44 USD | $3.22 0.45 USD | $1.41B 196.48M USD | 0 | -$0.18 -0.02 USD | |
| Keppel Pacific Oak US REIT CMOU.SI | $0.19 — |
-0.53
|
$196.36M — | $292.8K — | $0.19 — | $0.19 — | $196.36M — | 0 | -$0.01 — | |
| FNM S.p.A. FNM.MI | $0.4099 0.45 USD |
-0.48
|
$179.61M 196.34M USD | $260.41K 284.67K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $179.61M 196.34M USD | 2.93 | $0.14 0.15 USD | |
| Codexis CDXS | $2.37 — |
+4.87
|
$196.34M — | $698.67K — | $2.29 — | $2.51 — | $196.34M — | 0 | -$0.98 — | |
| Claranova SE CLA.PA | $3.12 3.41 USD |
-0.8
|
$179.49M 196.21M USD | $114.89K 125.58K USD | $3.01 3.29 USD | $3.16 3.45 USD | $179.49M 196.21M USD | 0 | -$0.05 -0.05 USD | |
| Cresco Labs Inc. CL.CN | $0.75 0.56 USD |
+4.17
|
$264.38M 196.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.38M 196.19M USD | 0 | -$0.33 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $37.45 1.19 USD |
+0.13
|
$6.17B 196.13M USD | $624.98K 19.86K USD | $36.85 1.17 USD | $37.8 1.2 USD | $6.17B 196.13M USD | 416.11 | $0.09 0.002 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.75 9.8 USD |
-0.41
|
$735M 196.08M USD | $107.1K 28.57K USD | $36.4 9.71 USD | $37.4 9.98 USD | $735M 196.08M USD | 29.63 | $1.24 0.33 USD | |
| Phoenix Spree Deutschland Ord PSDL.L | $1.66 2.12 USD |
-99
|
$153.25M 196M USD | $21.74K 27.8K USD | $165 211.02 USD | $167.5 214.22 USD | $153.25M 196M USD | 0 | -$0.35 -0.4 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.81 0.17 USD |
+3.99
|
$16.2B 195.99M USD | $7.44M 90.01K USD | $13.3 0.16 USD | $13.96 0.17 USD | $16.2B 195.99M USD | 49.32 | $0.28 0.003 USD | |
| Voyager Therapeutics VYGR | $3.54 — |
+7.27
|
$195.89M — | $955.86K — | $3.31 — | $3.64 — | $195.89M — | 0 | -$1.46 — | |
| HK FERRY (HOLD) 0050.HK | $4.3 0.55 USD |
0
|
$1.53B 195.88M USD | $85K 10.87K USD | $4.3 0.55 USD | $4.31 0.55 USD | $1.53B 195.88M USD | 9.34 | $0.46 0.06 USD | |
| Blue Foundry Bancorp BLFY | $9.01 — |
+2.04
|
$195.7M — | $32.51K — | $8.8 — | $9.01 — | $195.7M — | 0 | -$0.55 — | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.79 0.17 USD |
+3.84
|
$16.18B 195.7M USD | $1.41M 17.03K USD | $13.29 0.16 USD | $13.95 0.17 USD | $16.18B 195.7M USD | 49.25 | $0.28 0.003 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
-0.63
|
$178.73M 195.37M USD | $9.04K 9.88K USD | $3.9 4.26 USD | $3.98 4.35 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| HomeToGo SE HTG.DE | $1.43 1.56 USD |
-0.35
|
$178.71M 195.35M USD | $139.12K 152.07K USD | $1.41 1.54 USD | $1.46 1.6 USD | $178.71M 195.35M USD | 0 | -$0.26 -0.2 USD | |
| United Alloy-Tech Company 3162.TWO | $47.15 1.5 USD |
+2.39
|
$6.15B 195.34M USD | $1.97M 62.65K USD | $44.55 1.42 USD | $47.2 1.5 USD | $6.15B 195.34M USD | 28.06 | $1.68 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||