结果页面 165，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
eole Inc.
2334.T
JP
|
¥570 3.85 USD |
0
|
¥23B 157.66M USD | ¥3M 19.16K USD | ¥527 3.56 USD | ¥583 3.94 USD | ¥23B 157.66M USD | 0 | -¥15 -0.1 USD | ||
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.70 0.11 USD |
-1.92
|
₹13.03B 157.65M USD | ₹115.63K 1.4K USD | ₹8.61 0.1 USD | ₹8.89 0.11 USD | ₹13.03B 157.65M USD | 217.50 | ₹0.04 0.0004 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$72.60 2.31 USD |
+6.45
|
NT$4.96B 157.64M USD | NT$6.96M 221.05K USD | NT$67.90 2.16 USD | NT$73.80 2.35 USD | NT$4.96B 157.64M USD | 1815.00 | NT$0.04 0.001 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.46 USD |
-6.96
|
€136.53M 157.6M USD | €2.80M 3.23M USD | €0.40 0.46 USD | €0.43 0.5 USD | €136.53M 157.6M USD | 40.10 | €0.01 0.01 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.10 0.77 USD |
+1.05
|
NT$4.96B 157.57M USD | NT$1.33M 42.4K USD | NT$23.25 0.74 USD | NT$24.25 0.77 USD | NT$4.96B 157.57M USD | 482.00 | NT$0.05 0.001 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
-4.06
|
€136.50M 157.57M USD | €10.96K 12.65K USD | €12.70 14.66 USD | €13.60 15.7 USD | €136.50M 157.57M USD | 118.18 | €0.11 0.13 USD | ||
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.34 0.28 USD |
+0.75
|
MYR 741.00M 157.56M USD | MYR 532.90K 113.31K USD | MYR 1.29 0.27 USD | MYR 1.34 0.28 USD | MYR 741.00M 157.56M USD | 22.33 | MYR 0.06 0.01 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
-1.63
|
¥23B 157.26M USD | ¥782K 5.28K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
+1.06
|
€136.19M 157.21M USD | €140.88K 162.62K USD | €0.09 0.11 USD | €0.10 0.11 USD | €136.19M 157.21M USD | 9.50 | €0.01 0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 738.92M 157.12M USD | MYR 27.90K 5.93K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
Kudelski SA
KUD.SW
CH
|
CHF 1.28 1.61 USD |
+3.64
|
CHF 125.25M 157.09M USD | CHF 165.96K 208.15K USD | CHF 1.24 1.56 USD | CHF 1.33 1.66 USD | CHF 125.25M 157.09M USD | 0 | -CHF 0.60 -0.7 USD | ||
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 261.00 8.2 USD |
-2.25
|
TRY 5.00B 157.08M USD | TRY 62.34K 1.96K USD | TRY 259.00 8.13 USD | TRY 268.50 8.43 USD | TRY 5.00B 157.08M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.62 0.56 USD |
-0.76
|
MYR 738.66M 157.06M USD | MYR 38.00K 8.08K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 738.66M 157.06M USD | 5.95 | MYR 0.44 0.09 USD | ||
|
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 10.00 0.31 USD |
-0.6
|
TRY 5.00B 157.02M USD | TRY 2.41M 75.71K USD | TRY 9.93 0.31 USD | TRY 10.10 0.32 USD | TRY 5.00B 157.02M USD | 0 | -TRY 0.37 -0.01 USD | ||
Havilah Resources Limited
HAV.AX
AU
|
A$0.67 0.44 USD |
-2.19
|
A$237.13M 156.94M USD | A$408.39K 270.29K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$237.13M 156.94M USD | 0 | -A$0.01 -0.006 USD | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
+0.79
|
$156.84M — | $12.50K — | $0.43 — | $0.44 — | $156.84M — | 0 | -$0.01 — | ||
China Merchants Land Limited
0978.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$1.23B 156.8M USD | HK$1.47M 187.7K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$1.23B 156.8M USD | 0 | -HK$0.52 -0.06 USD | ||
Galectin Therapeutics
GALT
US
|
$2.38 — |
-1.24
|
$156.74M — | $263.32K — | $2.32 — | $2.49 — | $156.74M — | 0 | -$0.41 — | ||
MC Mining Limited
MCM.AX
AU
|
A$0.28 0.19 USD |
-5.08
|
A$236.58M 156.58M USD | A$23.29K 15.42K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$236.58M 156.58M USD | 0 | -A$0.09 -0.05 USD | ||
American Rare Earths
ARRNF
US
|
$0.27 — |
+5.69
|
$156.54M — | $186.43K — | $0.26 — | $0.26 — | $156.54M — | 0 | -$0.01 — | ||
|
Smith-Midland
SMID
US
|
$29.50 — |
-8.67
|
$156.54M — | $17.91K — | $29.01 — | $32.15 — | $156.54M — | 14.89 | $1.98 — | ||
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$1.22B 156.33M USD | HK$1.49M 191.13K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 100.10K 75.02K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$4.92B 156.27M USD | NT$821.85K 26.11K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.92B 156.27M USD | 15.25 | NT$1.95 0.06 USD | ||
Formpipe Software AB (publ)
FPIP.ST
SE
|
SEK 29.70 2.9 USD |
0
|
SEK 1.60B 156.27M USD | SEK 194.41K 18.98K USD | SEK 29.70 2.9 USD | SEK 29.70 2.9 USD | SEK 1.60B 156.27M USD | 0 | -SEK 0.81 -0.07 USD | ||
ChargePoint
CHPT
US
|
$6.40 — |
-7.78
|
$156.26M — | $428.27K — | $6.37 — | $7.03 — | $156.26M — | 0 | -$8.67 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
-0.91
|
$156.26M — | $153.91K — | $0.11 — | $0.11 — | $156.26M — | 10.90 | $0.01 — | ||
Healius Limited
HLS.AX
AU
|
A$0.33 0.22 USD |
+3.17
|
A$236.00M 156.2M USD | A$6.96M 4.61M USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$236.00M 156.2M USD | 0 | -A$0.76 -0.5 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.28 1.27 USD |
-0.95
|
R$769.99M 156.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$769.99M 156.07M USD | 7.30 | R$0.86 0.17 USD | ||
|
Quarterhill
QTRHF
US
|
$1.30 — |
-3.7
|
$155.97M — | $25.10K — | $1.31 — | $1.33 — | $155.97M — | 0 | -$0.44 — | ||
|
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$1.22B 155.93M USD | HK$1.03M 131.06K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.22B 155.93M USD | 1.85 | HK$0.14 0.02 USD | ||
|
Sanghi Industries Limited
SANGHIIND.NS
IN
|
₹49.89 0.6 USD |
+0.02
|
₹12.89B 155.92M USD | ₹674.87K 8.16K USD | ₹48.02 0.58 USD | ₹50.40 0.61 USD | ₹12.89B 155.92M USD | 0 | -₹16.42 -0.1 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.32 — |
-0.12
|
$155.90M — | $103.45K — | $8.29 — | $8.42 — | $155.90M — | 4.47 | $1.86 — | ||
|
Long Bon International Co.,Ltd
2514.TW
TW
|
NT$13.70 0.44 USD |
-0.36
|
NT$4.91B 155.9M USD | NT$85.45K 2.72K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.91B 155.9M USD | 7.40 | NT$1.85 0.06 USD | ||
|
China Merchants Commercial Real Estate Investment Trust
1503.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.22B 155.74M USD | HK$74.00K 9.46K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$1.22B 155.74M USD | 0 | -HK$0.10 -0.01 USD | ||
|
USERJOY Technology Co.,Ltd.
3546.TWO
TW
|
NT$83.80 2.66 USD |
+1.33
|
NT$4.90B 155.58M USD | NT$612.08K 19.45K USD | NT$82.70 2.63 USD | NT$84.40 2.68 USD | NT$4.90B 155.58M USD | 42.75 | NT$1.96 0.06 USD | ||
|
Eloro Resources
ELRRF
US
|
$1.30 — |
-7.8
|
$155.55M — | $244.78K — | $1.26 — | $1.48 — | $155.55M — | 0 | -$0.06 — | ||
|
Evolution Petroleum
EPM
US
|
$4.34 — |
+1.17
|
$155.46M — | $332.54K — | $4.33 — | $4.46 — | $155.46M — | 0 | -$0.12 — | ||
Biodesix
BDSX
US
|
$15.01 — |
-2.28
|
$155.44M — | $29.03K — | $14.79 — | $16.00 — | $155.44M — | 0 | -$3.96 — | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 12.94 3.45 USD |
-0.08
|
SAR 582.30M 155.34M USD | SAR 14.05K 3.75K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 582.30M 155.34M USD | 23.10 | SAR 0.56 0.15 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 151.20K 32.15K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$1.21B 155.26M USD | HK$5.81M 742.24K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.21B 155.26M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.98 0.03 USD |
-1.01
|
TRY 4.94B 155.11M USD | TRY 114.91M 3.61M USD | TRY 0.97 0.03 USD | TRY 1.00 0.03 USD | TRY 4.94B 155.11M USD | 2.72 | TRY 0.36 0.01 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$234.32M 155.09M USD | A$37.11K 24.56K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$234.32M 155.09M USD | 6.81 | A$0.08 0.05 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.58 0.21 USD |
-3.66
|
TRY 4.94B 154.98M USD | TRY 9.00M 282.7K USD | TRY 6.57 0.21 USD | TRY 6.87 0.22 USD | TRY 4.94B 154.98M USD | 9.26 | TRY 0.71 0.02 USD | ||
Mazaya Real Estate Development Q.P.S.C.
MRDS.QA
QA
|
QAR 0.56 0.15 USD |
-0.7
|
QAR 564.00M 154.95M USD | QAR 1.80M 495.02K USD | QAR 0.56 0.15 USD | QAR 0.57 0.16 USD | QAR 564.00M 154.95M USD | 14.09 | QAR 0.04 0.01 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$1.21B 154.93M USD | HK$266.00K 34.01K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.21B 154.93M USD | 12.50 | HK$0.08 0.01 USD | ||
|
AGV Products Corporation
1217.TW
TW
|
NT$9.86 0.31 USD |
-0.1
|
NT$4.88B 154.93M USD | NT$679.77K 21.6K USD | NT$9.77 0.31 USD | NT$9.86 0.31 USD | NT$4.88B 154.93M USD | 23.47 | NT$0.42 0.01 USD | ||
|
Hafary Holdings Limited
5VS.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 206.66M 154.89M USD | SGD 9.10K 6.82K USD | SGD 0.48 0.36 USD | SGD 0.48 0.36 USD | SGD 206.66M 154.89M USD | 6.85 | SGD 0.07 0.05 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.97 — |
+0.8
|
$154.78M — | $49.80K — | $6.88 — | $6.97 — | $154.78M — | 38.72 | $0.18 — | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$18.40 13.65 USD |
+1.15
|
CA$208.55M 154.76M USD | CA$15.45K 11.46K USD | CA$17.92 13.3 USD | CA$18.60 13.8 USD | CA$208.55M 154.76M USD | 13.93 | CA$1.32 0.98 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$208.35M 154.61M USD | CA$90.89K 67.44K USD | CA$1.48 1.1 USD | CA$1.52 1.13 USD | CA$208.35M 154.61M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.84 8.04 USD |
+0.09
|
CA$208.20M 154.49M USD | CA$56.37K 41.83K USD | CA$10.83 8.04 USD | CA$11.15 8.27 USD | CA$208.20M 154.49M USD | 2.48 | CA$4.36 3.24 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
-1.45
|
MYR 726.31M 154.44M USD | MYR 2.46M 522.84K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 726.31M 154.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$72.70 2.31 USD |
-2.02
|
NT$4.86B 154.42M USD | NT$586.97K 18.65K USD | NT$71.20 2.26 USD | NT$76.20 2.42 USD | NT$4.86B 154.42M USD | 26.72 | NT$2.72 0.09 USD | ||
Taokaenoi Food & Marketing Public Company Limited
TKN.BK
TH
|
THB 4.02 0.11 USD |
+1.01
|
THB 5.49B 154.4M USD | THB 421.46K 11.86K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 5.49B 154.4M USD | 13.40 | THB 0.30 0.008 USD | ||
|
Lara Exploration
LRAXF
US
|
$2.49 — |
-8.79
|
$154.37M — | $1.35K — | $2.50 — | $2.50 — | $154.37M — | 0 | -$0.04 — | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.05 0.06 USD |
-20.15
|
€133.70M 154.34M USD | €361.00 416.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €133.70M 154.34M USD | 0 | €0.00 0 USD | ||
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-2.2
|
$154.25M — | $53.70K — | $0.31 — | $0.32 — | $154.25M — | 31.10 | $0.01 — | ||
Nyxoah SA
NYXH.BR
BE
|
€1.34 1.54 USD |
-1.76
|
€133.50M 154.11M USD | €597.81K 690.08K USD | €1.31 1.51 USD | €1.53 1.77 USD | €133.50M 154.11M USD | 0 | -€2.14 -2.4 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.70 0.6 USD |
-0.84
|
HK$1.20B 153.97M USD | HK$36.00K 4.6K USD | HK$4.70 0.6 USD | HK$4.73 0.6 USD | HK$1.20B 153.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Well Shin Technology Co., Ltd.
3501.TW
TW
|
NT$40.95 1.3 USD |
-0.73
|
NT$4.84B 153.88M USD | NT$240.86K 7.65K USD | NT$40.05 1.27 USD | NT$41.05 1.3 USD | NT$4.84B 153.88M USD | 13.74 | NT$2.98 0.09 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.83 0.13 USD |
-2.36
|
₹12.70B 153.7M USD | ₹150.26K 1.82K USD | ₹10.70 0.13 USD | ₹11.04 0.13 USD | ₹12.70B 153.7M USD | 18.35 | ₹0.59 0.007 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.NS
IN
|
₹240.79 2.91 USD |
-0.19
|
₹12.70B 153.6M USD | ₹206.87K 2.5K USD | ₹235.05 2.84 USD | ₹244.00 2.95 USD | ₹12.70B 153.6M USD | 12.21 | ₹19.71 0.24 USD | ||
Mega Uranium
MGAFF
US
|
$0.40 — |
-6.98
|
$153.56M — | $117.50K — | $0.38 — | $0.40 — | $153.56M — | 40.00 | $0.01 — | ||
Orient Green Power Company Limited
GREENPOWER.NS
IN
|
₹10.82 0.13 USD |
-2.43
|
₹12.69B 153.55M USD | ₹1.27M 15.35K USD | ₹10.75 0.13 USD | ₹10.99 0.13 USD | ₹12.69B 153.55M USD | 18.33 | ₹0.59 0.007 USD | ||
|
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.54 0.31 USD |
-3.14
|
R$757.58M 153.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$757.58M 153.55M USD | 0 | -R$3.88 -0.7 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 12.54 3.35 USD |
-0.79
|
SAR 575.52M 153.53M USD | SAR 155.39K 41.45K USD | SAR 12.37 3.3 USD | SAR 12.72 3.39 USD | SAR 575.52M 153.53M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Capital Environment Holdings Limited
3989.HK
HK
|
HK$0.08 0.01 USD |
-4.55
|
HK$1.20B 153.53M USD | HK$2.22M 283.6K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.60 30.71 USD |
+1.14
|
€133.00M 153.53M USD | €11.40K 13.16K USD | €26.00 30.01 USD | €27.08 31.26 USD | €133.00M 153.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.35 0.04 USD |
-9.09
|
HK$1.20B 153.44M USD | HK$8.03M 1.03M USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$1.20B 153.44M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.22 0.16 USD |
-1.14
|
TRY 4.89B 153.44M USD | TRY 29.05M 912.3K USD | TRY 5.19 0.16 USD | TRY 5.53 0.17 USD | TRY 4.89B 153.44M USD | 26.09 | TRY 0.20 0.006 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.65 1.26 USD |
+1.67
|
NT$4.83B 153.42M USD | NT$208.51K 6.63K USD | NT$37.50 1.19 USD | NT$40.85 1.3 USD | NT$4.83B 153.42M USD | 30.03 | NT$1.32 0.04 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 53.50 7.84 USD |
-3.78
|
DKK 1.05B 153.41M USD | DKK 70.09K 10.28K USD | DKK 52.60 7.71 USD | DKK 56.40 8.27 USD | DKK 1.05B 153.41M USD | 24.76 | DKK 2.16 0.32 USD | ||
Alinma Retail REIT Fund
4345.SR
SR
|
SAR 4.87 1.3 USD |
+1.25
|
SAR 574.66M 153.3M USD | SAR 378.59K 101K USD | SAR 4.80 1.28 USD | SAR 4.88 1.3 USD | SAR 574.66M 153.3M USD | 0 | -SAR 0.18 -0.04 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$11.75 1.5 USD |
-0.51
|
HK$1.20B 153.29M USD | HK$55.90K 7.15K USD | HK$10.54 1.35 USD | HK$11.90 1.52 USD | HK$1.20B 153.29M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.18 — |
-0.31
|
$153.23M — | $28.17K — | $3.17 — | $3.20 — | $153.23M — | 14.45 | $0.22 — | ||
|
Anderson Industrial Corporation
1528.TW
TW
|
NT$25.20 0.8 USD |
-0.4
|
NT$4.82B 153.21M USD | NT$3.77M 119.67K USD | NT$24.30 0.77 USD | NT$25.45 0.81 USD | NT$4.82B 153.21M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 2.08 0.07 USD |
-2.35
|
TRY 4.88B 153.14M USD | TRY 18.85M 592.12K USD | TRY 2.07 0.07 USD | TRY 2.16 0.07 USD | TRY 4.88B 153.14M USD | 0 | -TRY 0.12 -0.003 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.30 0.86 USD |
+2.37
|
A$231.31M 153.09M USD | A$524.60K 347.21K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$231.31M 153.09M USD | 12.94 | A$0.10 0.07 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.44B 153.07M USD | THB 1.29M 36.26K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 9.73 | THB 0.56 0.02 USD | ||
Gigante Salmon AS
GIGA.OL
NO
|
NOK 7.10 0.68 USD |
+0.85
|
NOK 1.59B 152.97M USD | NOK 105.21K 10.09K USD | NOK 6.94 0.67 USD | NOK 7.12 0.68 USD | NOK 1.59B 152.97M USD | 0 | -NOK 0.08 -0.007 USD | ||
DEN Networks Limited
DEN.NS
IN
|
₹26.52 0.32 USD |
-1.45
|
₹12.64B 152.97M USD | ₹103.90K 1.26K USD | ₹26.41 0.32 USD | ₹26.91 0.33 USD | ₹12.64B 152.97M USD | 7.62 | ₹3.48 0.04 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.79 0.59 USD |
+12.86
|
CA$205.89M 152.79M USD | CA$415.48K 308.31K USD | CA$0.68 0.5 USD | CA$0.79 0.59 USD | CA$205.89M 152.79M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Enad Global 7 AB (publ)
EG7.ST
SE
|
SEK 17.66 1.72 USD |
-1.89
|
SEK 1.56B 152.74M USD | SEK 174.77K 17.06K USD | SEK 17.52 1.71 USD | SEK 18.50 1.81 USD | SEK 1.56B 152.74M USD | 0 | -SEK 21.39 -2.08 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$205.74M 152.67M USD | CA$110.63K 82.09K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.56 0.37 USD |
+1.82
|
A$230.62M 152.64M USD | A$41.18K 27.26K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$230.62M 152.64M USD | 0 | -A$0.04 -0.02 USD | ||
|
Onano Industrial Corp.
6405.TW
TW
|
NT$73.00 2.32 USD |
+4.89
|
NT$4.80B 152.63M USD | NT$585.78K 18.61K USD | NT$64.10 2.04 USD | NT$73.00 2.32 USD | NT$4.80B 152.63M USD | 0 | -NT$1.26 -0.04 USD | ||
Forth Smart Service Public Company Limited
FSMART.BK
TH
|
THB 7.20 0.2 USD |
+4.35
|
THB 5.42B 152.58M USD | THB 1.09M 30.55K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.42B 152.58M USD | 9.47 | THB 0.76 0.02 USD | ||
SelectQuote
SLQT
US
|
$0.86 — |
+1.42
|
$152.47M — | $859.44K — | $0.84 — | $0.90 — | $152.47M — | 0 | -$0.01 — | ||
|
Baazeem Trading Company
4051.SR
SR
|
SAR 5.64 1.5 USD |
-0.7
|
SAR 571.05M 152.34M USD | SAR 221.91K 59.2K USD | SAR 5.63 1.5 USD | SAR 5.71 1.52 USD | SAR 571.05M 152.34M USD | 21.69 | SAR 0.26 0.07 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹402.70 4.87 USD |
-0.37
|
₹12.58B 152.25M USD | ₹126.42K 1.53K USD | ₹392.50 4.75 USD | ₹408.75 4.95 USD | ₹12.58B 152.25M USD | 32.34 | ₹12.45 0.15 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 37.40 1.17 USD |
-0.21
|
TRY 4.85B 152.22M USD | TRY 2.29M 71.79K USD | TRY 36.22 1.14 USD | TRY 37.60 1.18 USD | TRY 4.85B 152.22M USD | 19.58 | TRY 1.91 0.06 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-11.65
|
CA$205.05M 152.16M USD | CA$119.76K 88.87K USD | CA$0.87 0.65 USD | CA$1.01 0.75 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.38 0.05 USD |
-2.6
|
HK$1.19B 152.14M USD | HK$439.00K 56.13K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.19B 152.14M USD | 0 | HK$0.00 0 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.50 1.11 USD |
-7.41
|
CA$204.93M 152.07M USD | CA$181.12K 134.4K USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$204.93M 152.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.23 2.4 USD |
-0.62
|
CA$204.93M 152.07M USD | CA$23.17K 17.2K USD | CA$3.23 2.4 USD | CA$3.26 2.42 USD | CA$204.93M 152.07M USD | 7.51 | CA$0.43 0.32 USD | ||
|
NN
NNBR
US
|
$2.88 — |
+1.05
|
$151.99M — | $244.91K — | $2.80 — | $2.93 — | $151.99M — | 0 | -$1.10 — | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
+0.57
|
NT$4.78B 151.95M USD | NT$626.95K 19.92K USD | NT$6.95 0.22 USD | NT$7.14 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.19B 151.94M USD | HK$15.45M 1.98M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.19B 151.94M USD | 13.69 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||