结果页面 165，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
+1.74
|
THB 5.85B 164.6M USD | THB 59.31K 1.67K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | ||
| Finward Bancorp FNWD | $38.04 — |
-1.35
|
$164.60M — | $10.20K — | $38.02 — | $38.97 — | $164.60M — | 20.23 | $1.88 — | ||
| Gefran S.p.A. GE.MI | €10.60 11.59 USD |
+0.47
|
€150.54M 164.56M USD | €7.13K 7.8K USD | €10.55 11.53 USD | €10.70 11.7 USD | €150.54M 164.56M USD | 15.36 | €0.69 0.75 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
0
|
THB 5.85B 164.53M USD | THB 83.81K 2.36K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.25 0.48 USD |
+1.33
|
NT$5.18B 164.44M USD | NT$2.17M 68.81K USD | NT$15.00 0.48 USD | NT$15.35 0.49 USD | NT$5.18B 164.44M USD | 0 | -NT$1.16 -0.03 USD | ||
| IDREAMSKY 1119.HK | HK$0.63 0.08 USD |
+1.61
|
HK$1.29B 164.41M USD | HK$2.06M 263.75K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$1.29B 164.41M USD | 0 | -HK$0.26 -0.03 USD | ||
| White Gold WHGOF | $0.74 — |
-5.72
|
$164.31M — | $1.00K — | $0.76 — | $0.76 — | $164.31M — | 0 | -$0.01 — | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.79
|
€150.28M 164.28M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| CSU Digital S.A. CSUD3.SA | R$19.60 3.97 USD |
-1.51
|
R$810.43M 164.26M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.43M 164.26M USD | 8.55 | R$2.29 0.46 USD | ||
| Funko FNKO | $3.00 — |
-0.33
|
$164.23M — | $1.10M — | $2.98 — | $3.07 — | $164.23M — | 0 | -$1.26 — | ||
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
-0.48
|
NT$5.17B 164.2M USD | NT$257.93K 8.2K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD | ||
| AnGes, Inc. 4563.T | ¥63 0.43 USD |
0
|
¥24B 164.19M USD | ¥2M 13.78K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥24B 164.19M USD | 0 | -¥115 -0.7 USD | ||
| Orrön Energy AB (publ) ORRON.ST | SEK 5.88 0.57 USD |
-3.76
|
SEK 1.68B 164.1M USD | SEK 855.12K 83.47K USD | SEK 5.88 0.57 USD | SEK 6.18 0.6 USD | SEK 1.68B 164.1M USD | 0 | -SEK 1.21 -0.1 USD | ||
| CareRx Corporation CRRX.TO | CA$3.52 2.61 USD |
+0.57
|
CA$221.03M 164.02M USD | CA$2.83K 2.1K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$221.03M 164.02M USD | 352.00 | CA$0.01 0.007 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 272.50 8.56 USD |
+1.68
|
TRY 5.22B 164M USD | TRY 67.22K 2.11K USD | TRY 268.00 8.42 USD | TRY 277.50 8.71 USD | TRY 5.22B 164M USD | 0 | -TRY 3.83 -0.1 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.08 0.39 USD |
-5.23
|
HK$1.28B 163.92M USD | HK$1.14M 145.89K USD | HK$3.08 0.39 USD | HK$3.24 0.41 USD | HK$1.28B 163.92M USD | 0 | -HK$1.64 -0.2 USD | ||
| Intred S.p.A. ITD.MI | €9.44 10.32 USD |
-0.63
|
€149.95M 163.91M USD | €355.00 388.06 USD | €9.44 10.32 USD | €9.44 10.32 USD | €149.95M 163.91M USD | 21.45 | €0.44 0.48 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.29 0.16 USD |
-0.77
|
HK$1.28B 163.75M USD | HK$554.00K 70.84K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$1.28B 163.75M USD | 0 | -HK$0.47 -0.06 USD | ||
| Stoneridge SRI | $5.84 — |
-0.51
|
$163.62M — | $74.32K — | $5.79 — | $5.90 — | $163.62M — | 0 | -$1.15 — | ||
| JB Foods Limited BEW.SI | SGD 0.63 0.47 USD |
0
|
SGD 218.30M 163.61M USD | SGD 6.60K 4.95K USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 218.30M 163.61M USD | 4.84 | SGD 0.13 0.1 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
-0.71
|
€149.60M 163.54M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €149.60M 163.54M USD | 0 | -€0.02 -0.02 USD | ||
| Alvopetro Energy ALVOF | $4.45 — |
-1.55
|
$163.46M — | $2.70K — | $4.44 — | $4.50 — | $163.46M — | 8.55 | $0.52 — | ||
| IDT INT'L 0167.HK | HK$2.95 0.38 USD |
-5.14
|
HK$1.28B 163.45M USD | HK$342.00K 43.73K USD | HK$2.94 0.38 USD | HK$3.09 0.4 USD | HK$1.28B 163.45M USD | 1.41 | HK$2.09 0.27 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
0
|
CA$220.21M 163.41M USD | CA$1.22M 908.67K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$220.21M 163.41M USD | 0 | CA$0.00 0 USD | ||
| BTCS BTCS | $3.40 — |
+2.1
|
$163.38M — | $709.36K — | $3.29 — | $3.42 — | $163.38M — | 2.09 | $1.62 — | ||
| Champion Microelectronic Corporation 3257.TW | NT$64.60 2.05 USD |
+3.69
|
NT$5.14B 163.32M USD | NT$1.30M 41.4K USD | NT$63.90 2.03 USD | NT$65.30 2.07 USD | NT$5.14B 163.32M USD | 23.57 | NT$2.74 0.09 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 60.20K 12.8K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.43 0.32 USD |
+1.19
|
SGD 217.64M 163.11M USD | SGD 68.20K 51.11K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 217.64M 163.11M USD | 10.62 | SGD 0.04 0.03 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
0
|
MYR 767.12M 163.11M USD | MYR 200.00K 42.53K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 767.12M 163.11M USD | 5.52 | MYR 0.23 0.05 USD | ||
| Hocheng Corporation 1810.TW | NT$17.00 0.54 USD |
-0.87
|
NT$5.13B 163.06M USD | NT$609.11K 19.35K USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$5.13B 163.06M USD | 425.00 | NT$0.04 0.001 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| TrueLight Corporation 3234.TWO | NT$46.00 1.46 USD |
-0.65
|
NT$5.13B 162.94M USD | NT$1.65M 52.32K USD | NT$45.50 1.45 USD | NT$46.90 1.49 USD | NT$5.13B 162.94M USD | 0 | -NT$1.37 -0.04 USD | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 238.50 7.49 USD |
-9.74
|
TRY 5.19B 162.91M USD | TRY 6.94M 217.82K USD | TRY 238.50 7.49 USD | TRY 290.50 9.12 USD | TRY 5.19B 162.91M USD | 33.68 | TRY 7.08 0.22 USD | ||
| VPOWER GROUP 1608.HK | HK$0.19 0.02 USD |
-0.52
|
HK$1.27B 162.88M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.27B 162.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.74 0.37 USD |
0
|
MYR 765.60M 162.79M USD | MYR 54.50K 11.59K USD | MYR 1.74 0.37 USD | MYR 1.76 0.37 USD | MYR 765.60M 162.79M USD | 24.85 | MYR 0.07 0.01 USD | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
0
|
HK$1.27B 162.77M USD | HK$12.00K 1.53K USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| Resources Connection RGP | $4.87 — |
+0.21
|
$162.61M — | $285.86K — | $4.77 — | $4.93 — | $162.61M — | 0 | -$5.70 — | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.20 0.9 USD |
+0.89
|
NT$5.12B 162.61M USD | NT$153.84K 4.89K USD | NT$27.50 0.87 USD | NT$28.20 0.9 USD | NT$5.12B 162.61M USD | 0 | -NT$0.24 -0.007 USD | ||
| Comstock LODE | $3.17 — |
-6.49
|
$162.51M — | $845.63K — | $3.15 — | $3.43 — | $162.51M — | 0 | -$2.11 — | ||
| Apyx Medical APYX | $3.96 — |
+0.51
|
$162.48M — | $85.62K — | $3.95 — | $4.10 — | $162.48M — | 0 | -$0.36 — | ||
| Special Opportunities Fund SPE | $15.29 — |
-0.07
|
$162.43M — | $42.79K — | $15.26 — | $15.36 — | $162.43M — | 5.29 | $2.89 — | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.60 3.18 USD |
-2.74
|
SEK 1.66B 162.37M USD | SEK 2.10M 204.84K USD | SEK 32.50 3.17 USD | SEK 35.70 3.48 USD | SEK 1.66B 162.37M USD | 23.79 | SEK 1.37 0.13 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.97 0.76 USD |
+11.01
|
NOK 1.69B 162.16M USD | NOK 16.09K 1.54K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.69B 162.16M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Alta Equipment ALTG | $5.03 — |
+2.44
|
$162.14M — | $282.84K — | $4.88 — | $5.17 — | $162.14M — | 0 | -$2.50 — | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.77
|
SGD 216.31M 162.11M USD | SGD 1.00K 749.46 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 216.31M 162.11M USD | 12.90 | SGD 0.01 0.007 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$13.98 2.83 USD |
-1.27
|
R$799.68M 162.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$799.68M 162.08M USD | 0 | -R$1.07 -0.2 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.88 0.22 USD |
+1.62
|
TRY 5.16B 162.05M USD | TRY 1.85M 58.06K USD | TRY 6.78 0.21 USD | TRY 6.97 0.22 USD | TRY 5.16B 162.05M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Ellsworth Growth and Income Fund ECF | $11.84 — |
-0.67
|
$162.00M — | $16.04K — | $11.80 — | $11.90 — | $162.00M — | 6.29 | $1.88 — | ||
| United Wire Factories Company 1301.SR | SAR 21.62 5.77 USD |
+0.84
|
SAR 607.09M 161.96M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 607.09M 161.96M USD | 102.95 | SAR 0.21 0.06 USD | ||
| Spectral Capital FCCN | $2.10 — |
0
|
$161.92M — | $2.60K — | $2.10 — | $2.10 — | $161.92M — | 0 | -$0.05 — | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
0
|
NT$5.10B 161.91M USD | NT$348.20K 11.06K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| Helius Medical HSDT | $3.92 — |
+1.55
|
$161.90M — | $526.12K — | $3.90 — | $4.32 — | $161.90M — | 0 | -$829.80 — | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$26.35 0.84 USD |
0
|
NT$5.09B 161.83M USD | NT$4.94M 156.84K USD | NT$26.00 0.83 USD | NT$26.70 0.85 USD | NT$5.09B 161.83M USD | 0 | -NT$0.04 -0.001 USD | ||
| Tungsten Mining NL TGN.AX | A$0.24 0.16 USD |
+4.44
|
A$244.43M 161.78M USD | A$620.90K 410.95K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$244.43M 161.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Emak S.p.A. EM.MI | €0.91 0.99 USD |
-1.52
|
€147.86M 161.63M USD | €49.47K 54.08K USD | €0.91 0.99 USD | €0.93 1.02 USD | €147.86M 161.63M USD | 11.34 | €0.08 0.09 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.80 2.15 USD |
+1.35
|
NT$5.08B 161.55M USD | NT$752.67K 23.92K USD | NT$66.70 2.12 USD | NT$68.70 2.18 USD | NT$5.08B 161.55M USD | 24.12 | NT$2.81 0.09 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
-1.52
|
THB 5.73B 161.32M USD | THB 32.20K 906.05 USD | THB 1.30 0.04 USD | THB 1.31 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.22 0.16 USD |
+0.83
|
HK$1.26B 161.25M USD | HK$25.00K 3.2K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.26B 161.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Sidney Resources SDRC | $0.43 — |
+0.71
|
$161.21M — | $28.16K — | $0.40 — | $0.42 — | $161.21M — | 0 | -$0.00 — | ||
| Fleetwood Limited FWD.AX | A$2.63 1.74 USD |
-0.75
|
A$243.49M 161.15M USD | A$412.84K 273.24K USD | A$2.61 1.73 USD | A$2.71 1.79 USD | A$243.49M 161.15M USD | 17.53 | A$0.15 0.1 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.68 0.02 USD |
-1.45
|
THB 5.73B 161.13M USD | THB 13.40K 377.04 USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 5.73B 161.13M USD | 3.39 | THB 0.20 0.005 USD | ||
| Core Molding CMT | $18.82 — |
+0.37
|
$161.12M — | $11.95K — | $18.65 — | $19.23 — | $161.12M — | 20.23 | $0.93 — | ||
| Analogue Holdings Limited 1977.HK | HK$0.90 0.12 USD |
-2.17
|
HK$1.26B 161.11M USD | HK$46.00K 5.88K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$1.26B 161.11M USD | 9.00 | HK$0.10 0.01 USD | ||
| Copper Fox Metals CPFXF | $0.28 — |
+3.7
|
$161.04M — | $2.50K — | $0.28 — | $0.28 — | $161.04M — | 0 | $0.00 — | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
0
|
QAR 585.87M 160.95M USD | QAR 683.06K 187.65K USD | QAR 2.30 0.63 USD | QAR 2.31 0.64 USD | QAR 585.87M 160.95M USD | 7.91 | QAR 0.29 0.08 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$69.80 2.22 USD |
-1.27
|
NT$5.06B 160.8M USD | NT$95.35K 3.03K USD | NT$69.80 2.22 USD | NT$70.70 2.25 USD | NT$5.06B 160.8M USD | 11.55 | NT$6.04 0.19 USD | ||
| BIONET Corp. 1784.TWO | NT$100.50 3.19 USD |
+1.82
|
NT$5.06B 160.65M USD | NT$333.57K 10.6K USD | NT$99.90 3.17 USD | NT$102.50 3.26 USD | NT$5.06B 160.65M USD | 72.82 | NT$1.38 0.04 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.75 0.46 USD |
-0.66
|
NZ$260.13M 160.53M USD | NZ$71.99K 44.42K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$260.13M 160.53M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Viomi Technology VIOT | $2.35 — |
-3.29
|
$160.51M — | $321.96K — | $2.30 — | $2.46 — | $160.51M — | 6.02 | $0.39 — | ||
| BioDlink International Company Limited 1875.HK | HK$1.73 0.22 USD |
+1.17
|
HK$1.25B 160.42M USD | HK$185.60K 23.73K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.25B 160.42M USD | 86.50 | HK$0.02 0.002 USD | ||
| AudioEye AEYE | $12.91 — |
-1.53
|
$160.32M — | $62.41K — | $12.86 — | $13.37 — | $160.32M — | 0 | -$0.29 — | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.75 0.8 USD |
-0.17
|
CN¥1.15B 160.3M USD | CN¥1.61M 224.54K USD | CN¥5.71 0.79 USD | CN¥5.82 0.81 USD | CN¥1.15B 160.3M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nicola Mining HUSIF | $0.74 — |
-2.68
|
$160.23M — | $34.20K — | $0.75 — | $0.79 — | $160.23M — | 0 | -$0.01 — | ||
| Karex Berhad 5247.KL | MYR 0.72 0.15 USD |
+1.42
|
MYR 753.22M 160.16M USD | MYR 91.40K 19.43K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 753.22M 160.16M USD | 0 | MYR 0.00 0 USD | ||
| Zall Smart Commerce Group Ltd. 2098.HK | HK$0.10 0.01 USD |
-2.88
|
HK$1.25B 160.13M USD | HK$924.00K 118.14K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.25B 160.13M USD | 5.04 | HK$0.02 0.002 USD | ||
| China SXT Pharmaceuticals SXTC | $1.38 — |
-2.13
|
$160.12M — | $36.30K — | $1.35 — | $1.43 — | $160.12M — | 0 | -$2.32 — | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-3.85
|
CA$215.67M 160.04M USD | CA$4.05K 3.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-6.06
|
CA$215.64M 160.01M USD | CA$239.50K 177.73K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.16 1.41 USD |
-0.59
|
CN¥1.15B 159.98M USD | CN¥1.44M 200.4K USD | CN¥10.02 1.39 USD | CN¥10.32 1.43 USD | CN¥1.15B 159.98M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Nuveen New York Municipal Value Fund NNY | $8.47 — |
-0.12
|
$159.96M — | $63.58K — | $8.43 — | $8.55 — | $159.96M — | 0 | -$0.17 — | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
+0.34
|
QAR 582.00M 159.89M USD | QAR 3.06M 840.06K USD | QAR 0.58 0.16 USD | QAR 0.58 0.16 USD | QAR 582.00M 159.89M USD | 11.64 | QAR 0.05 0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
-0.96
|
CA$215.39M 159.83M USD | CA$161.28K 119.68K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$215.39M 159.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.30 0.36 USD |
+0.44
|
NT$5.03B 159.79M USD | NT$186.83K 5.94K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$5.03B 159.79M USD | 12.84 | NT$0.88 0.03 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.48 4.7 USD |
-1.49
|
PLN 628.57M 159.77M USD | PLN 61.44K 15.62K USD | PLN 18.00 4.58 USD | PLN 18.76 4.77 USD | PLN 628.57M 159.77M USD | 0 | -PLN 17.82 -4.5 USD | ||
| AirAsia X Berhad 5238.KL | MYR 1.68 0.36 USD |
0
|
MYR 751.08M 159.7M USD | MYR 411.40K 87.48K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 751.08M 159.7M USD | 6.71 | MYR 0.25 0.05 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.90 0.7 USD |
-0.45
|
NT$5.02B 159.59M USD | NT$273.19K 8.68K USD | NT$21.75 0.69 USD | NT$22.05 0.7 USD | NT$5.02B 159.59M USD | 438.00 | NT$0.05 0.001 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥486 3.28 USD |
-2.99
|
¥24B 159.53M USD | ¥790K 5.33K USD | ¥484 3.27 USD | ¥506 3.42 USD | ¥24B 159.53M USD | 10.28 | ¥47 0.32 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.42 0.18 USD |
-2.07
|
HK$1.25B 159.49M USD | HK$18.00K 2.3K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$1.25B 159.49M USD | 20.28 | HK$0.07 0.008 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.39 0.29 USD |
0
|
SGD 212.67M 159.38M USD | SGD 21.00K 15.74K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 212.67M 159.38M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 8.85 2.36 USD |
-1.23
|
SAR 597.38M 159.36M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 597.38M 159.36M USD | 0 | -SAR 10.46 -2.7 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 4.71M 1M USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Scott Technology Limited SCT.NZ | NZ$3.07 1.89 USD |
+1.66
|
NZ$258.17M 159.32M USD | NZ$2.43K 1.5K USD | NZ$3.07 1.89 USD | NZ$3.10 1.91 USD | NZ$258.17M 159.32M USD | 18.05 | NZ$0.17 0.1 USD | ||
| Global Atomic GLATF | $0.39 — |
+2.63
|
$159.04M — | $191.16K — | $0.38 — | $0.40 — | $159.04M — | 0 | $0.00 — | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 212.19M 159.02M USD | SGD 2.85M 2.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 212.19M 159.02M USD | 0 | SGD 0.00 0 USD | ||
| Putnam Master Intermediate Income Trust PIM | $3.30 — |
+0.3
|
$159.01M — | $65.49K — | $3.28 — | $3.30 — | $159.01M — | 15.00 | $0.22 — | ||
| IC Plus Corp. 8040.TWO | NT$51.90 1.65 USD |
-1.14
|
NT$5.00B 159M USD | NT$251.86K 8K USD | NT$51.40 1.63 USD | NT$53.00 1.68 USD | NT$5.00B 159M USD | 0 | -NT$0.76 -0.02 USD | ||
| Butler National BUKS | $2.45 — |
+2.94
|
$158.89M — | $10.94K — | $2.37 — | $2.47 — | $158.89M — | 11.13 | $0.22 — | ||
| Richardson Electronics RELL | $10.96 — |
+3.79
|
$158.84M — | $40.79K — | $10.33 — | $11.07 — | $158.84M — | 1096.00 | $0.01 — | ||
| Japan Communications Inc. 9424.T | ¥141 0.95 USD |
+1.44
|
¥24B 158.77M USD | ¥2M 11.76K USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥24B 158.77M USD | 22.38 | ¥6 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||