结果页面 165，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.13 0.41 USD |
+1.16
|
TRY 5.25B 164.94M USD | TRY 2.68M 84.19K USD | TRY 12.89 0.4 USD | TRY 13.18 0.41 USD | TRY 5.25B 164.94M USD | 18.49 | TRY 0.71 0.02 USD | ||
| TAUNG GOLD 0621.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.29B 164.78M USD | HK$3.36M 429.26K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.29B 164.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ecofin Sustainable and Social Impact Term Fund TEAF | $12.21 — |
-1.05
|
$164.73M — | $88.55K — | $12.17 — | $12.25 — | $164.73M — | 0 | -$0.64 — | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
0
|
€150.67M 164.71M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €150.67M 164.71M USD | 0 | -€0.02 -0.02 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
0
|
CA$221.83M 164.61M USD | CA$568.91K 422.17K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| We & Win Diversification Co., Ltd. 4113.TWO | NT$22.40 0.71 USD |
+1.82
|
NT$5.18B 164.52M USD | NT$135.43K 4.3K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$5.18B 164.52M USD | 320.00 | NT$0.07 0.002 USD | ||
| Hocheng Corporation 1810.TW | NT$17.15 0.54 USD |
-1.15
|
NT$5.18B 164.5M USD | NT$524.72K 16.67K USD | NT$17.15 0.54 USD | NT$17.50 0.56 USD | NT$5.18B 164.5M USD | 428.75 | NT$0.04 0.001 USD | ||
| Arbe Robotics ARBE | $1.51 — |
-6.79
|
$164.38M — | $2.18M — | $1.51 — | $1.64 — | $164.38M — | 0 | -$0.47 — | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.63 0.34 USD |
-1.13
|
HK$1.29B 164.37M USD | HK$16.60K 2.12K USD | HK$2.62 0.33 USD | HK$2.66 0.34 USD | HK$1.29B 164.37M USD | 2.07 | HK$1.27 0.16 USD | ||
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | TRY 2.23 0.07 USD |
0
|
TRY 5.23B 164.18M USD | TRY 16.51M 518.45K USD | TRY 2.21 0.07 USD | TRY 2.26 0.07 USD | TRY 5.23B 164.18M USD | 0 | -TRY 0.12 -0.003 USD | ||
| São Carlos Empreendimentos e Participações S.A. SCAR3.SA | R$14.16 2.87 USD |
-3.67
|
R$809.98M 164.17M USD | R$393.30K 79.72K USD | R$14.13 2.86 USD | R$14.63 2.97 USD | R$809.98M 164.17M USD | 0 | -R$1.07 -0.2 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
-0.86
|
€150.14M 164.12M USD | €39.39K 43.06K USD | €0.92 1.01 USD | €0.94 1.03 USD | €150.14M 164.12M USD | 11.52 | €0.08 0.09 USD | ||
| GreenX Metals Limited GRX.AX | A$0.86 0.57 USD |
-1.16
|
A$247.85M 164.04M USD | A$10.15K 6.72K USD | A$0.86 0.57 USD | A$0.90 0.59 USD | A$247.85M 164.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Exagen XGN | $7.24 — |
-3.4
|
$163.97M — | $122.82K — | $7.23 — | $7.58 — | $163.97M — | 0 | -$0.93 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.08 0.39 USD |
+1.65
|
HK$1.28B 163.92M USD | HK$955.00K 122.11K USD | HK$2.95 0.38 USD | HK$3.10 0.4 USD | HK$1.28B 163.92M USD | 0 | -HK$1.67 -0.2 USD | ||
| Stoneridge SRI | $5.85 — |
+1.39
|
$163.90M — | $102.86K — | $5.76 — | $5.95 — | $163.90M — | 0 | -$1.15 — | ||
| Gefran S.p.A. GE.MI | €10.55 11.53 USD |
-2.76
|
€149.83M 163.78M USD | €12.67K 13.85K USD | €10.55 11.53 USD | €10.90 11.92 USD | €149.83M 163.78M USD | 15.28 | €0.69 0.75 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.68 1.25 USD |
0
|
CA$220.68M 163.76M USD | CA$352.67K 261.7K USD | CA$1.51 1.12 USD | CA$1.68 1.25 USD | CA$220.68M 163.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.50 1.6 USD |
-1.17
|
NT$5.15B 163.74M USD | NT$160.95K 5.11K USD | NT$49.75 1.58 USD | NT$51.20 1.63 USD | NT$5.15B 163.74M USD | 27.44 | NT$1.84 0.06 USD | ||
| VPOWER GROUP 1608.HK | HK$0.19 0.02 USD |
+6.67
|
HK$1.28B 163.73M USD | HK$409.00K 52.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.28B 163.73M USD | 0 | -HK$0.01 -0.001 USD | ||
| FreightCar America RAIL | $8.56 — |
+0.71
|
$163.73M — | $86.75K — | $8.45 — | $8.60 — | $163.73M — | 3.39 | $2.52 — | ||
| Asia Tech Image Inc. 4974.TWO | NT$71.00 2.26 USD |
-0.7
|
NT$5.15B 163.56M USD | NT$128.96K 4.1K USD | NT$70.70 2.25 USD | NT$72.20 2.29 USD | NT$5.15B 163.56M USD | 11.75 | NT$6.04 0.19 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.69 0.02 USD |
+2.99
|
THB 5.81B 163.5M USD | THB 2.12M 59.53K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.81B 163.5M USD | 3.45 | THB 0.20 0.005 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.95 0.7 USD |
-3.06
|
CA$220.27M 163.46M USD | CA$328.09K 243.46K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$220.27M 163.46M USD | 0 | -CA$0.19 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
-3.57
|
CA$220.21M 163.41M USD | CA$679.96K 504.57K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$220.21M 163.41M USD | 0 | CA$0.00 0 USD | ||
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 217.99M 163.37M USD | SGD 218.00K 163.38K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.21 0.23 USD |
-0.96
|
€149.44M 163.36M USD | €6.00K 6.56K USD | €0.21 0.23 USD | €0.21 0.23 USD | €149.44M 163.36M USD | 0 | €0.00 0 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$15.15 0.48 USD |
-1.62
|
NT$5.14B 163.36M USD | NT$1.69M 53.54K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$5.14B 163.36M USD | 0 | -NT$1.16 -0.03 USD | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 217.92M 163.32M USD | SGD 4.16M 3.12M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 217.92M 163.32M USD | 0 | SGD 0.00 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
+0.87
|
THB 5.80B 163.2M USD | THB 152.02K 4.28K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.80B 163.2M USD | 8.16 | THB 0.71 0.02 USD | ||
| Berjaya Assets Berhad 3239.KL | MYR 0.30 0.06 USD |
+1.69
|
MYR 767.48M 163.19M USD | MYR 3.50K 744.21 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Methanol Chemicals Company 2001.SR | SAR 9.06 2.42 USD |
+1.68
|
SAR 611.55M 163.15M USD | SAR 121.72K 32.47K USD | SAR 8.95 2.39 USD | SAR 9.06 2.42 USD | SAR 611.55M 163.15M USD | 0 | -SAR 10.46 -2.7 USD | ||
| GLOBAL BIO-CHEM 0809.HK | HK$0.08 0.0097 USD |
0
|
HK$1.28B 163.14M USD | HK$1.10M 140.14K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$1.28B 163.14M USD | 2.53 | HK$0.03 0.003 USD | ||
| Oriental Interest Berhad 5827.KL | MYR 1.27 0.27 USD |
-0.78
|
MYR 767.12M 163.11M USD | MYR 4.00K 850.52 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 767.12M 163.11M USD | 5.52 | MYR 0.23 0.05 USD | ||
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
-1.41
|
CA$219.77M 163.08M USD | CA$19.89K 14.76K USD | CA$3.49 2.59 USD | CA$3.56 2.64 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | ||
| Codexis CDXS | $1.80 — |
+1.98
|
$163.04M — | $630.40K — | $1.75 — | $1.82 — | $163.04M — | 0 | -$0.73 — | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$4.27 3.17 USD |
-2.95
|
CA$219.68M 163.02M USD | CA$22.85K 16.95K USD | CA$4.22 3.13 USD | CA$4.36 3.24 USD | CA$219.68M 163.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | TRY 65.70 2.06 USD |
0
|
TRY 5.19B 162.99M USD | TRY 570.76K 17.92K USD | TRY 64.90 2.04 USD | TRY 66.10 2.08 USD | TRY 5.19B 162.99M USD | 10.80 | TRY 6.08 0.19 USD | ||
| Hafary Holdings Limited 5VS.SI | SGD 0.51 0.38 USD |
0
|
SGD 217.43M 162.95M USD | SGD 400.00 299.78 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 217.43M 162.95M USD | 7.21 | SGD 0.07 0.05 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.05 0.78 USD |
+5
|
CA$219.57M 162.93M USD | CA$169.13K 125.51K USD | CA$0.98 0.73 USD | CA$1.08 0.8 USD | CA$219.57M 162.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Special Opportunities Fund SPE | $15.34 — |
+0.1
|
$162.91M — | $21.17K — | $15.27 — | $15.40 — | $162.91M — | 5.30 | $2.89 — | ||
| IDT INT'L 0167.HK | HK$2.94 0.38 USD |
-3.92
|
HK$1.27B 162.9M USD | HK$59.00K 7.54K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$1.27B 162.9M USD | 1.40 | HK$2.09 0.27 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.65 0.48 USD |
-4.41
|
CA$219.51M 162.89M USD | CA$1.55M 1.15M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$219.51M 162.89M USD | 1.96 | CA$0.33 0.24 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$43.40 1.38 USD |
-1.36
|
NT$5.13B 162.85M USD | NT$124.11K 3.94K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$5.13B 162.85M USD | 17.78 | NT$2.44 0.08 USD | ||
| Ellsworth Growth and Income Fund ECF | $11.90 — |
+0.28
|
$162.83M — | $16.76K — | $11.86 — | $11.96 — | $162.83M — | 6.32 | $1.88 — | ||
| AudioEye AEYE | $13.11 — |
+0.69
|
$162.81M — | $31.25K — | $12.91 — | $13.37 — | $162.81M — | 0 | -$0.29 — | ||
| LEON INSPECTION 1586.HK | HK$2.17 0.28 USD |
-2.25
|
HK$1.27B 162.77M USD | HK$22.13K 2.83K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$1.27B 162.77M USD | 18.08 | HK$0.12 0.02 USD | ||
| Apyx Medical APYX | $3.96 — |
-1.61
|
$162.68M — | $49.45K — | $3.93 — | $4.06 — | $162.68M — | 0 | -$0.36 — | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
-2.56
|
NZ$263.60M 162.67M USD | NZ$77.60K 47.89K USD | NZ$0.76 0.47 USD | NZ$0.77 0.48 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.78B 162.56M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$5.11 3.38 USD |
-9.07
|
A$245.49M 162.48M USD | A$153.18K 101.39K USD | A$5.06 3.35 USD | A$5.40 3.57 USD | A$245.49M 162.48M USD | 12.77 | A$0.40 0.26 USD | ||
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.33 1.69 USD |
-3.36
|
R$801.40M 162.43M USD | R$28.30K 5.74K USD | R$8.21 1.66 USD | R$8.64 1.75 USD | R$801.40M 162.43M USD | 0 | -R$0.10 -0.02 USD | ||
| Fleetwood Limited FWD.AX | A$2.65 1.75 USD |
+0.76
|
A$245.34M 162.38M USD | A$160.97K 106.54K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$245.34M 162.38M USD | 17.66 | A$0.15 0.1 USD | ||
| Lubelski Wegiel Bogdanka S.A. LWB.WA | PLN 18.76 4.77 USD |
-3.3
|
PLN 638.09M 162.19M USD | PLN 180.05K 45.76K USD | PLN 18.40 4.68 USD | PLN 19.42 4.94 USD | PLN 638.09M 162.19M USD | 0 | -PLN 17.82 -4.5 USD | ||
| Resources Connection RGP | $4.86 — |
-0.1
|
$162.11M — | $171.38K — | $4.84 — | $4.93 — | $162.11M — | 0 | -$5.70 — | ||
| United Wire Factories Company 1301.SR | SAR 21.64 5.77 USD |
+1.26
|
SAR 607.65M 162.11M USD | SAR 29.68K 7.92K USD | SAR 21.50 5.74 USD | SAR 22.09 5.89 USD | SAR 607.65M 162.11M USD | 103.04 | SAR 0.21 0.06 USD | ||
| Finbar Group Limited FRI.AX | A$0.90 0.6 USD |
0
|
A$244.91M 162.1M USD | A$121.46K 80.39K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$244.91M 162.1M USD | 18.00 | A$0.05 0.03 USD | ||
| TrueLight Corporation 3234.TWO | NT$45.75 1.45 USD |
+1.1
|
NT$5.10B 162.05M USD | NT$1.93M 61.37K USD | NT$44.65 1.42 USD | NT$46.50 1.48 USD | NT$5.10B 162.05M USD | 0 | -NT$1.37 -0.04 USD | ||
| Spectral Capital FCCN | $2.10 — |
-2.33
|
$161.92M — | $1.21K — | $2.03 — | $2.16 — | $161.92M — | 0 | -$0.05 — | ||
| IDREAMSKY 1119.HK | HK$0.62 0.08 USD |
0
|
HK$1.27B 161.8M USD | HK$1.94M 247.49K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.27B 161.8M USD | 0 | -HK$0.26 -0.03 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$28.05 0.89 USD |
-1.92
|
NT$5.09B 161.75M USD | NT$165.00K 5.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$5.09B 161.75M USD | 0 | -NT$0.24 -0.007 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.44 0.18 USD |
+2.86
|
HK$1.26B 161.74M USD | HK$160.00K 20.46K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.26B 161.74M USD | 20.57 | HK$0.07 0.008 USD | ||
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | QAR 2.30 0.63 USD |
-0.3
|
QAR 587.91M 161.51M USD | QAR 1.11M 304.56K USD | QAR 2.30 0.63 USD | QAR 2.33 0.64 USD | QAR 587.91M 161.51M USD | 7.94 | QAR 0.29 0.08 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
0
|
SGD 215.39M 161.43M USD | SGD 22.00K 16.49K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 215.39M 161.43M USD | 9.87 | SGD 0.04 0.03 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 268.00 8.42 USD |
+1.42
|
TRY 5.14B 161.29M USD | TRY 98.65K 3.1K USD | TRY 264.75 8.31 USD | TRY 280.75 8.82 USD | TRY 5.14B 161.29M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Karex Berhad 5247.KL | MYR 0.72 0.15 USD |
-1.37
|
MYR 758.49M 161.28M USD | MYR 282.90K 60.15K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 758.49M 161.28M USD | 0 | MYR 0.00 0 USD | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.22 0.16 USD |
-0.81
|
HK$1.26B 161.25M USD | HK$157.50K 20.14K USD | HK$1.22 0.16 USD | HK$1.23 0.16 USD | HK$1.26B 161.25M USD | 0 | -HK$0.12 -0.01 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.40 0.36 USD |
0
|
NT$5.07B 161.21M USD | NT$253.00K 8.04K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$5.07B 161.21M USD | 12.95 | NT$0.88 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹130.83K 1.58K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| Hock Lian Seng Holdings Limited J2T.SI | SGD 0.42 0.31 USD |
-1.18
|
SGD 215.08M 161.2M USD | SGD 209.70K 157.16K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 215.08M 161.2M USD | 10.50 | SGD 0.04 0.03 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.85 0.42 USD |
-0.6
|
₹13.32B 161.11M USD | ₹1.77M 21.45K USD | ₹34.56 0.42 USD | ₹35.50 0.43 USD | ₹13.32B 161.11M USD | 0 | -₹1.35 -0.01 USD | ||
| WANKA ONLINE 1762.HK | HK$0.73 0.09 USD |
-2.67
|
HK$1.26B 161.06M USD | HK$12.90M 1.65M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$1.26B 161.06M USD | 0 | HK$0.00 0 USD | ||
| Microbot Medical MBOT | $2.40 — |
-2.64
|
$160.84M — | $2.84M — | $2.33 — | $2.53 — | $160.84M — | 0 | -$0.45 — | ||
| IC Plus Corp. 8040.TWO | NT$52.50 1.67 USD |
+1.74
|
NT$5.06B 160.84M USD | NT$185.91K 5.91K USD | NT$51.80 1.65 USD | NT$52.80 1.68 USD | NT$5.06B 160.84M USD | 0 | -NT$0.76 -0.02 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.59 0.08 USD |
0
|
HK$1.26B 160.81M USD | HK$14.00K 1.79K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.26B 160.81M USD | 19.66 | HK$0.03 0.003 USD | ||
| DRAGON MINING 1712.HK | HK$6.62 0.85 USD |
+1.85
|
HK$1.26B 160.59M USD | HK$487.18K 62.29K USD | HK$6.35 0.81 USD | HK$6.63 0.85 USD | HK$1.26B 160.59M USD | 8.59 | HK$0.77 0.1 USD | ||
| Koh Brothers Eco Engineering Limited 5HV.SI | SGD 0.08 0.06 USD |
+1.33
|
SGD 214.18M 160.52M USD | SGD 180.90K 135.58K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 214.18M 160.52M USD | 0 | SGD 0.00 0 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.82 0.1 USD |
-1.2
|
HK$1.26B 160.51M USD | HK$1.49M 190.16K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$1.26B 160.51M USD | 0 | -HK$0.11 -0.01 USD | ||
| Tyntek Corporation 2426.TW | NT$16.80 0.53 USD |
0
|
NT$5.05B 160.48M USD | NT$312.65K 9.93K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$5.05B 160.48M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | QAR 0.58 0.16 USD |
+0.17
|
QAR 584.00M 160.44M USD | QAR 3.41M 936.89K USD | QAR 0.58 0.16 USD | QAR 0.59 0.16 USD | QAR 584.00M 160.44M USD | 11.67 | QAR 0.05 0.01 USD | ||
| Nicola Mining HUSIF | $0.74 — |
+2.64
|
$160.31M — | $3.00K — | $0.74 — | $0.74 — | $160.31M — | 0 | -$0.01 — | ||
| Nuveen New York Municipal Value Fund NNY | $8.48 — |
-0.35
|
$160.15M — | $83.28K — | $8.42 — | $8.54 — | $160.15M — | 0 | -$0.17 — | ||
| Oi S.A. OIBR4.SA | R$2.44 0.49 USD |
-0.41
|
R$789.74M 160.07M USD | R$66.50K 13.48K USD | R$2.36 0.48 USD | R$2.60 0.53 USD | R$789.74M 160.07M USD | 0 | -R$81.95 -16.6 USD | ||
| Core Molding CMT | $18.70 — |
-0.24
|
$160.05M — | $6.25K — | $18.66 — | $19.06 — | $160.05M — | 20.10 | $0.93 — | ||
| Invictus Energy IVCTF | $0.10 — |
+24.75
|
$160.03M — | $200.00 — | $0.10 — | $0.10 — | $160.03M — | 0 | $0.00 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
-0.58
|
MYR 752.40M 159.98M USD | MYR 25.00K 5.32K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 752.40M 159.98M USD | 24.42 | MYR 0.07 0.01 USD | ||
| Helius Medical HSDT | $3.87 — |
-7.86
|
$159.84M — | $375.77K — | $3.83 — | $4.12 — | $159.84M — | 0 | -$829.80 — | ||
| Talenom Oyj TNOM.HE | €3.22 3.51 USD |
-0.16
|
€146.21M 159.83M USD | €83.79K 91.59K USD | €3.20 3.5 USD | €3.26 3.56 USD | €146.21M 159.83M USD | 24.73 | €0.13 0.14 USD | ||
| GreenX Metals Limited 5PMA.F | €0.48 0.53 USD |
-1.56
|
€146.21M 159.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.48 0.53 USD | €146.21M 159.82M USD | 0 | -€0.01 -0.01 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.63M 45.77K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| BTCS BTCS | $3.32 — |
-2.88
|
$159.61M — | $881.82K — | $3.24 — | $3.40 — | $159.61M — | 2.05 | $1.62 — | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.99 0.13 USD |
-1.98
|
HK$1.25B 159.6M USD | HK$246.00K 31.45K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.25B 159.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | TRY 6.77 0.21 USD |
-0.73
|
TRY 5.08B 159.46M USD | TRY 2.23M 70.17K USD | TRY 6.73 0.21 USD | TRY 6.84 0.21 USD | TRY 5.08B 159.46M USD | 0 | -TRY 0.12 -0.003 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.26 2.16 USD |
-0.91
|
A$240.79M 159.37M USD | A$92.76K 61.39K USD | A$3.26 2.16 USD | A$3.50 2.31 USD | A$240.79M 159.37M USD | 13.58 | A$0.24 0.16 USD | ||
| Analogue Holdings Limited 1977.HK | HK$0.89 0.11 USD |
0
|
HK$1.25B 159.32M USD | HK$24.00K 3.07K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.25B 159.32M USD | 8.90 | HK$0.10 0.01 USD | ||
| Global Atomic GLATF | $0.39 — |
-3.49
|
$159.04M — | $93.06K — | $0.39 — | $0.41 — | $159.04M — | 0 | $0.00 — | ||
| VIRTUAL MIND 1520.HK | HK$1.31 0.17 USD |
-0.76
|
HK$1.24B 158.95M USD | HK$2.50M 319.91K USD | HK$1.27 0.16 USD | HK$1.36 0.17 USD | HK$1.24B 158.95M USD | 0 | -HK$0.14 -0.01 USD | ||
| SBC Exports Limited SBC.NS | ₹27.50 0.33 USD |
+2.12
|
₹13.13B 158.87M USD | ₹18.49M 223.64K USD | ₹26.93 0.33 USD | ₹27.63 0.33 USD | ₹13.13B 158.87M USD | 110.00 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹27.56 0.33 USD |
+2.45
|
₹13.12B 158.78M USD | ₹2.98M 36.04K USD | ₹26.92 0.33 USD | ₹27.60 0.33 USD | ₹13.12B 158.78M USD | 110.23 | ₹0.25 0.003 USD | ||
| Reconnaissance Energy Africa RECAF | $0.47 — |
-2.08
|
$158.72M — | $429.35K — | $0.46 — | $0.50 — | $158.72M — | 1.95 | $0.24 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||