Page de résultat 175 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wellell Inc.
4106.TW
TW
|
NT$24.05 0.76 USD |
-1.84
|
NT$2.43B 77.12M USD | NT$257.26K 8.17K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$2.43B 77.12M USD | 13.14 | NT$1.83 0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$603.03M 77.1M USD | HK$365.75K 46.77K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$603.03M 77.1M USD | 0 | -HK$0.28 -0.03 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$602.59M 77.05M USD | HK$876.00K 112.01K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$602.59M 77.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 362.35M 77.05M USD | MYR 73.00K 15.52K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
-2.25
|
$76.97M — | $2.50K — | $0.20 — | $0.20 — | $76.97M — | 0 | -$0.02 — | ||
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$34.55 1.1 USD |
+9.86
|
NT$2.42B 76.97M USD | NT$9.28M 294.85K USD | NT$31.95 1.02 USD | NT$34.55 1.1 USD | NT$2.42B 76.97M USD | 0 | -NT$0.45 -0.01 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.59 0.91 USD |
+0.28
|
PLN 302.64M 76.92M USD | PLN 11.27K 2.87K USD | PLN 3.58 0.91 USD | PLN 3.64 0.93 USD | PLN 302.64M 76.92M USD | 8.34 | PLN 0.43 0.11 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 361.74M 76.92M USD | MYR 451.70K 96.05K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 361.74M 76.92M USD | 17.00 | MYR 0.03 0.006 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$110.10M 76.91M USD | A$366.95K 256.34K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$110.10M 76.91M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.20 1.63 USD |
-0.19
|
NT$2.42B 76.88M USD | NT$117.74K 3.74K USD | NT$50.80 1.61 USD | NT$51.20 1.63 USD | NT$2.42B 76.88M USD | 10.73 | NT$4.77 0.15 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$2.42B 76.86M USD | NT$1.35M 42.99K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$2.42B 76.86M USD | 11.75 | NT$1.11 0.04 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$103.54M 76.83M USD | CA$79.50K 58.99K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$103.54M 76.83M USD | 0 | CA$0.00 0 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$134.55M 76.78M USD | NZ$2.83K 1.62K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$2.41B 76.66M USD | NT$177.61K 5.64K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.41B 76.66M USD | 12.03 | NT$1.92 0.06 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.15 1.12 USD |
+1.15
|
NT$2.41B 76.59M USD | NT$101.19K 3.22K USD | NT$34.60 1.1 USD | NT$35.20 1.12 USD | NT$2.41B 76.59M USD | 25.84 | NT$1.36 0.04 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
0
|
MYR 359.64M 76.47M USD | MYR 160.20K 34.06K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 359.64M 76.47M USD | 6.72 | MYR 0.11 0.02 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 359.62M 76.47M USD | MYR 23.70K 5.04K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 359.62M 76.47M USD | 7.54 | MYR 0.20 0.04 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$597.97M 76.46M USD | HK$22.00K 2.81K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$597.97M 76.46M USD | 7.00 | HK$0.07 0.008 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 102.00M 76.44M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 102.00M 76.44M USD | 11.16 | SGD 0.03 0.02 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.60 1.54 USD |
-1.3
|
R$377.09M 76.43M USD | R$50.87K 10.31K USD | R$7.59 1.54 USD | R$7.70 1.56 USD | R$377.09M 76.43M USD | 6.28 | R$1.21 0.25 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
-0.81
|
THB 2.71B 76.39M USD | THB 200.00K 5.63K USD | THB 6.15 0.17 USD | THB 6.25 0.18 USD | THB 2.71B 76.39M USD | 9.46 | THB 0.65 0.02 USD | ||
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.08 0.19 USD |
+1.33
|
TRY 2.43B 76.38M USD | TRY 14.11M 443.05K USD | TRY 6.05 0.19 USD | TRY 6.60 0.21 USD | TRY 2.43B 76.38M USD | 0 | -TRY 0.26 -0.008 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$109.31M 76.36M USD | A$80.13K 55.98K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$109.31M 76.36M USD | 0 | -A$0.01 -0.006 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.14 10.55 USD |
+0.55
|
€66.13M 76.33M USD | €2.90K 3.34K USD | €9.00 10.39 USD | €9.56 11.04 USD | €66.13M 76.33M USD | 0 | -€0.02 -0.02 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+0.84
|
DKK 520.56M 76.33M USD | DKK 47.00K 6.89K USD | DKK 0.96 0.14 USD | DKK 0.99 0.14 USD | DKK 520.56M 76.33M USD | 0 | -DKK 0.01 -0.001 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-9.25
|
$76.26M — | $10.00K — | $0.04 — | $0.04 — | $76.26M — | 0 | $0.00 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$595.98M 76.2M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$595.98M 76.2M USD | 3.22 | HK$0.11 0.01 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.68 — |
+4.15
|
$76.11M — | $2.85K — | $12.56 — | $12.68 — | $76.11M — | 23.93 | $0.53 — | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$2.40B 76.1M USD | NT$554.42K 17.62K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$2.40B 76.1M USD | 12.56 | NT$1.46 0.05 USD | ||
Usio
USIO
US
|
$2.67 — |
0
|
$76.08M — | $8.22K — | $2.67 — | $2.67 — | $76.08M — | 0 | -$0.06 — | ||
Elica S.p.A.
ELC.MI
IT
|
€1.13 1.3 USD |
+0.9
|
€65.91M 76.08M USD | €52.67K 60.8K USD | €1.10 1.27 USD | €1.14 1.32 USD | €65.91M 76.08M USD | 0 | -€0.21 -0.2 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$594.68M 76.04M USD | HK$42.14M 5.39M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$594.68M 76.04M USD | 0 | -HK$0.08 -0.01 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.09 0.23 USD |
+0.14
|
NT$2.39B 75.96M USD | NT$251.08K 7.98K USD | NT$7.05 0.22 USD | NT$7.10 0.23 USD | NT$2.39B 75.96M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.45 1.38 USD |
+1.64
|
NT$2.39B 75.94M USD | NT$1.01M 32.24K USD | NT$42.65 1.36 USD | NT$43.70 1.39 USD | NT$2.39B 75.94M USD | 6.87 | NT$6.32 0.2 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$102.34M 75.94M USD | CA$17.37K 12.89K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$102.34M 75.94M USD | 0 | -CA$0.06 -0.04 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.40 0.3 USD |
+1.27
|
CA$102.27M 75.89M USD | CA$57.28K 42.5K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$102.27M 75.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$102.26M 75.88M USD | CA$117.12K 86.91K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$102.26M 75.88M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 12.06 0.38 USD |
+0.08
|
TRY 2.41B 75.75M USD | TRY 1.54M 48.26K USD | TRY 11.75 0.37 USD | TRY 12.26 0.39 USD | TRY 2.41B 75.75M USD | 17.73 | TRY 0.68 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$522.10K 16.59K USD | NT$1.13 0.04 USD | NT$1.16 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
electroCore
ECOR
US
|
$8.40 — |
+0.12
|
$75.73M — | $10.54K — | $8.15 — | $8.57 — | $75.73M — | 0 | -$1.65 — | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.22 0.86 USD |
-0.92
|
SAR 283.36M 75.59M USD | SAR 6.76K 1.8K USD | SAR 3.20 0.85 USD | SAR 3.26 0.87 USD | SAR 283.36M 75.59M USD | 0 | -SAR 1.15 -0.3 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$591.12M 75.58M USD | HK$47.00K 6.01K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$591.12M 75.58M USD | 3.47 | HK$0.17 0.02 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.50 0.32 USD |
+1.35
|
MYR 355.40M 75.57M USD | MYR 9.30K 1.98K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 355.40M 75.57M USD | 18.75 | MYR 0.08 0.02 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.99 0.73 USD |
-6.6
|
CA$101.69M 75.46M USD | CA$104.73K 77.71K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$101.69M 75.46M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 8.45 0.27 USD |
-2.65
|
TRY 2.40B 75.44M USD | TRY 414.16K 13.01K USD | TRY 8.44 0.27 USD | TRY 8.68 0.27 USD | TRY 2.40B 75.44M USD | 17.60 | TRY 0.48 0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$2.37B 75.44M USD | NT$791.16K 25.14K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$2.37B 75.44M USD | 10.41 | NT$1.32 0.04 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$589.94M 75.43M USD | HK$68.80K 8.8K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$589.94M 75.43M USD | 0 | -HK$0.06 -0.007 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 36.90 9.84 USD |
-2.89
|
SAR 282.33M 75.32M USD | SAR 160.37K 42.78K USD | SAR 36.82 9.82 USD | SAR 39.20 10.46 USD | SAR 282.33M 75.32M USD | 0 | -SAR 12.24 -3.2 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
0
|
A$107.77M 75.28M USD | A$10.33K 7.22K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$107.77M 75.28M USD | 10.50 | A$0.06 0.04 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.70 8.68 USD |
-0.85
|
CA$101.43M 75.27M USD | CA$911.00 676.02 USD | CA$11.70 8.68 USD | CA$11.70 8.68 USD | CA$101.43M 75.27M USD | 3.62 | CA$3.23 2.4 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.79 — |
-1.33
|
$75.22M — | $187.47K — | $0.78 — | $0.81 — | $75.22M — | 0 | -$0.17 — | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$587.60M 75.13M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$587.60M 75.13M USD | 0 | -HK$0.31 -0.03 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 353.23M 75.11M USD | MYR 12.10K 2.57K USD | MYR 1.76 0.37 USD | MYR 1.78 0.38 USD | MYR 353.23M 75.11M USD | 13.61 | MYR 0.13 0.03 USD | ||
CSP
CSPI
US
|
$7.45 — |
0
|
$75.10M — | $499.00 — | $7.45 — | $7.64 — | $75.10M — | 0 | -$0.07 — | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 2.67B 75.08M USD | THB 343.35K 9.66K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 2.67B 75.08M USD | 59.00 | THB 0.06 0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$586.99M 75.05M USD | HK$97.00K 12.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$586.99M 75.05M USD | 0 | -HK$0.03 -0.003 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.10 2.12 USD |
+0.45
|
NOK 782.21M 75.04M USD | NOK 680.00 65.23 USD | NOK 22.00 2.11 USD | NOK 22.10 2.12 USD | NOK 782.21M 75.04M USD | 0 | -NOK 5.57 -0.5 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$61.90 1.97 USD |
-2.98
|
NT$2.36B 74.85M USD | NT$1.03M 32.59K USD | NT$59.70 1.9 USD | NT$62.70 1.99 USD | NT$2.36B 74.85M USD | 29.61 | NT$2.09 0.07 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.24 0.04 USD |
-2.36
|
TRY 2.38B 74.79M USD | TRY 112.42M 3.53M USD | TRY 1.16 0.04 USD | TRY 1.26 0.04 USD | TRY 2.38B 74.79M USD | 0 | -TRY 1.03 -0.03 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
-0.96
|
DKK 509.95M 74.77M USD | DKK 160.41K 23.52K USD | DKK 1.03 0.15 USD | DKK 1.06 0.16 USD | DKK 509.95M 74.77M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$100.60M 74.65M USD | CA$42.60K 31.61K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
+0.3
|
€64.63M 74.6M USD | €30.96K 35.74K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
Total Return Securities
SWZ
US
|
$5.75 — |
0
|
$74.60M — | $27.79K — | $5.70 — | $5.75 — | $74.60M — | 1.84 | $3.12 — | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$2.35B 74.59M USD | NT$100.83K 3.2K USD | NT$25.15 0.8 USD | NT$25.35 0.81 USD | NT$2.35B 74.59M USD | 11.94 | NT$2.11 0.07 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.23 — |
-4.92
|
$74.58M — | $305.00K — | $0.23 — | $0.25 — | $74.58M — | 0 | -$0.03 — | ||
Townsquare Media
TSQ
US
|
$4.09 — |
-1.68
|
$74.57M — | $6.66K — | $4.11 — | $4.28 — | $74.57M — | 0 | -$2.94 — | ||
Pulmonx
LUNG
US
|
$1.76 — |
+0.28
|
$74.55M — | $16.20K — | $1.75 — | $1.77 — | $74.55M — | 0 | -$1.15 — | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 3.00 0.09 USD |
-0.99
|
TRY 2.37B 74.52M USD | TRY 4.20M 131.77K USD | TRY 2.97 0.09 USD | TRY 3.03 0.1 USD | TRY 2.37B 74.52M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
-1.37
|
THB 2.65B 74.51M USD | THB 136.62K 3.84K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.80 0.49 USD |
-0.52
|
HK$582.69M 74.5M USD | HK$3.20K 409.16 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$582.69M 74.5M USD | 0 | -HK$0.23 -0.02 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.39 2.76 USD |
-4.4
|
€64.54M 74.5M USD | €247.09K 285.22K USD | €2.39 2.75 USD | €2.64 3.05 USD | €64.54M 74.5M USD | 0 | -€0.36 -0.4 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 350.34M 74.49M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 350.34M 74.49M USD | 7.36 | MYR 0.11 0.02 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Haivision Systems
HAIVF
US
|
$2.78 — |
-1.56
|
$74.43M — | $100.00 — | $2.78 — | $2.78 — | $74.43M — | 0 | -$0.02 — | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Emerita Resources
EMOTF
US
|
$0.25 — |
-3.65
|
$74.33M — | $5.00K — | $0.25 — | $0.25 — | $74.33M — | 0 | -$0.04 — | ||
Peninsula Energy
PENMF
US
|
$0.13 — |
-14.61
|
$74.30M — | $5.00K — | $0.13 — | $0.13 — | $74.30M — | 0 | -$0.20 — | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$2.34B 74.23M USD | NT$96.41K 3.06K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$2.34B 74.23M USD | 0 | -NT$0.80 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.20 0.2 USD |
+0.7
|
THB 2.64B 74.23M USD | THB 103.29K 2.91K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.56 — |
-0.61
|
$74.21M — | $6.57K — | $6.56 — | $6.59 — | $74.21M — | 7.45 | $0.88 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.26 2.47 USD |
-2.01
|
SAR 277.80M 74.11M USD | SAR 24.97K 6.66K USD | SAR 9.13 2.44 USD | SAR 9.40 2.51 USD | SAR 277.80M 74.11M USD | 27.23 | SAR 0.34 0.09 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.18 2.52 USD |
+1.4
|
€64.18M 74.09M USD | €1.02K 1.18K USD | €2.13 2.46 USD | €2.18 2.52 USD | €64.18M 74.09M USD | 0 | -€1.28 -1.4 USD | ||
NetSol
NTWK
US
|
$6.20 — |
+4.12
|
$74.05M — | $17.32K — | $5.98 — | $6.20 — | $74.05M — | 24.78 | $0.25 — | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 209.97K 5.91K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$105.93M 74M USD | A$1.29M 904.2K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$105.93M 74M USD | 5.83 | A$0.03 0.02 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.45 0.18 USD |
-3.02
|
HK$578.00M 73.9M USD | HK$162.00K 20.71K USD | HK$1.40 0.18 USD | HK$1.52 0.19 USD | HK$578.00M 73.9M USD | 12.04 | HK$0.12 0.02 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.69 0.09 USD |
-0.72
|
HK$577.96M 73.9M USD | HK$349.00K 44.62K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$577.96M 73.9M USD | 34.25 | HK$0.02 0.002 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.89 0.34 USD |
-1.8
|
TRY 2.35B 73.87M USD | TRY 598.54K 18.8K USD | TRY 10.87 0.34 USD | TRY 11.18 0.35 USD | TRY 2.35B 73.87M USD | 19.80 | TRY 0.55 0.02 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$105.63M 73.79M USD | A$263.72K 184.23K USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$105.63M 73.79M USD | 0 | -A$0.01 -0.006 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
-4.06
|
NOK 769.12M 73.78M USD | NOK 12.89M 1.24M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 769.12M 73.78M USD | 0 | -NOK 8.84 -0.8 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 346.95M 73.77M USD | MYR 116.00K 24.67K USD | MYR 2.46 0.52 USD | MYR 2.46 0.52 USD | MYR 346.95M 73.77M USD | 0 | MYR 0.00 0 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$105.39M 73.62M USD | A$1.46M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$105.39M 73.62M USD | 0 | A$0.00 0 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.22 0.9 USD |
-0.24
|
MYR 346.04M 73.58M USD | MYR 626.90K 133.3K USD | MYR 4.21 0.9 USD | MYR 4.26 0.91 USD | MYR 346.04M 73.58M USD | 422.00 | MYR 0.01 0.002 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.52 0.17 USD |
-0.72
|
TRY 2.34B 73.57M USD | TRY 260.70K 8.19K USD | TRY 5.48 0.17 USD | TRY 5.60 0.18 USD | TRY 2.34B 73.57M USD | 1.85 | TRY 2.97 0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
