Page de résultat 175 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.15 0.17 USD |
0
|
THB 2.71B 76.39M USD | THB 9.30K 261.68 USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.71B 76.39M USD | 9.60 | THB 0.64 0.02 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.31 0.22 USD |
0
|
A$109.31M 76.36M USD | A$25.00K 17.46K USD | A$0.31 0.22 USD | A$0.31 0.22 USD | A$109.31M 76.36M USD | 0 | -A$0.01 -0.006 USD | ||
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$41.05 1.3 USD |
-3.86
|
NT$2.40B 76.33M USD | NT$76.14K 2.42K USD | NT$41.05 1.3 USD | NT$42.15 1.34 USD | NT$2.40B 76.33M USD | 23.72 | NT$1.73 0.05 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
-9.25
|
$76.26M — | $10.00K — | $0.04 — | $0.04 — | $76.26M — | 0 | $0.00 — | ||
CSP
CSPI
US
|
$7.56 — |
+1.48
|
$76.21M — | $12.85K — | $7.33 — | $7.64 — | $76.21M — | 0 | -$0.07 — | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
+0.63
|
DKK 519.48M 76.17M USD | DKK 57.15K 8.38K USD | DKK 0.96 0.14 USD | DKK 0.99 0.14 USD | DKK 519.48M 76.17M USD | 0 | -DKK 0.01 -0.001 USD | ||
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.51 0.11 USD |
-0.98
|
MYR 358.19M 76.16M USD | MYR 746.20K 158.66K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 358.19M 76.16M USD | 16.83 | MYR 0.03 0.006 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$50.70 1.61 USD |
-0.98
|
NT$2.40B 76.13M USD | NT$87.60K 2.78K USD | NT$50.70 1.61 USD | NT$51.80 1.65 USD | NT$2.40B 76.13M USD | 10.65 | NT$4.76 0.15 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.25 0.8 USD |
-5.78
|
NT$2.39B 75.97M USD | NT$319.78K 10.16K USD | NT$25.20 0.8 USD | NT$26.60 0.85 USD | NT$2.39B 75.97M USD | 33.66 | NT$0.75 0.02 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$594.09M 75.96M USD | HK$100.00K 12.79K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 17.50 | HK$0.02 0.002 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.17 0.2 USD |
-6.45
|
€65.74M 75.89M USD | €61.91K 71.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €65.74M 75.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.50 0.59 USD |
-1.86
|
NT$2.39B 75.84M USD | NT$90.34K 2.87K USD | NT$18.50 0.59 USD | NT$19.10 0.61 USD | NT$2.39B 75.84M USD | 0 | -NT$0.99 -0.03 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.08 10.48 USD |
-0.11
|
€65.69M 75.83M USD | €2.98K 3.44K USD | €9.00 10.39 USD | €9.56 11.04 USD | €65.69M 75.83M USD | 0 | -€0.02 -0.02 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.33 0.04 USD |
-17.5
|
HK$592.87M 75.81M USD | HK$340.10K 43.49K USD | HK$0.33 0.04 USD | HK$0.39 0.05 USD | HK$592.87M 75.81M USD | 0 | -HK$0.04 -0.005 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.78 8.74 USD |
-0.17
|
CA$102.13M 75.78M USD | CA$6.54K 4.85K USD | CA$11.59 8.6 USD | CA$11.78 8.74 USD | CA$102.13M 75.78M USD | 3.64 | CA$3.23 2.4 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$538.85K 17.12K USD | NT$1.12 0.04 USD | NT$1.15 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
Cardiff Oncology
CRDF
US
|
$0.97 — |
-3.62
|
$75.73M — | $412.91K — | $0.96 — | $1.03 — | $75.73M — | 0 | -$0.58 — | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$12.85 0.41 USD |
-1.53
|
NT$2.38B 75.68M USD | NT$905.04K 28.76K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$2.38B 75.68M USD | 11.57 | NT$1.11 0.04 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-7.81
|
A$108.32M 75.67M USD | A$383.12K 267.63K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$108.32M 75.67M USD | 0 | -A$0.04 -0.02 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.22 0.86 USD |
-0.92
|
SAR 283.36M 75.59M USD | SAR 6.76K 1.8K USD | SAR 3.20 0.85 USD | SAR 3.26 0.87 USD | SAR 283.36M 75.59M USD | 0 | -SAR 1.15 -0.3 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$591.12M 75.58M USD | HK$1.00K 127.86 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$591.12M 75.58M USD | 3.47 | HK$0.17 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$61.30 1.95 USD |
-3.92
|
NT$2.38B 75.54M USD | NT$263.59K 8.38K USD | NT$61.30 1.95 USD | NT$63.80 2.03 USD | NT$2.38B 75.54M USD | 27.12 | NT$2.26 0.07 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.68B 75.5M USD | THB 84.70K 2.38K USD | THB 3.56 0.1 USD | THB 3.62 0.1 USD | THB 2.68B 75.5M USD | 59.33 | THB 0.06 0.001 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$21.60 0.69 USD |
-3.14
|
NT$2.38B 75.5M USD | NT$277.90K 8.83K USD | NT$21.60 0.69 USD | NT$22.30 0.71 USD | NT$2.38B 75.5M USD | 37.24 | NT$0.58 0.02 USD | ||
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.01 0.19 USD |
+0.17
|
TRY 2.40B 75.5M USD | TRY 15.47M 485.85K USD | TRY 6.01 0.19 USD | TRY 6.60 0.21 USD | TRY 2.40B 75.5M USD | 0 | -TRY 0.26 -0.008 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$22.75 0.72 USD |
-1.52
|
NT$2.38B 75.5M USD | NT$185.10K 5.88K USD | NT$22.75 0.72 USD | NT$23.05 0.73 USD | NT$2.38B 75.5M USD | 11.91 | NT$1.91 0.06 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 8.45 0.27 USD |
-2.65
|
TRY 2.40B 75.44M USD | TRY 610.66K 19.18K USD | TRY 8.41 0.26 USD | TRY 8.68 0.27 USD | TRY 2.40B 75.44M USD | 17.60 | TRY 0.48 0.02 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.73 0.16 USD |
-1.35
|
MYR 354.78M 75.44M USD | MYR 37.50K 7.97K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 354.78M 75.44M USD | 6.63 | MYR 0.11 0.02 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.65 0.08 USD |
-0.76
|
HK$589.94M 75.43M USD | HK$68.80K 8.8K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$589.94M 75.43M USD | 0 | -HK$0.06 -0.007 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.12 1.29 USD |
0
|
€65.32M 75.41M USD | €55.58K 64.16K USD | €1.10 1.27 USD | €1.14 1.32 USD | €65.32M 75.41M USD | 0 | -€0.21 -0.2 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 36.90 9.84 USD |
-2.89
|
SAR 282.33M 75.32M USD | SAR 160.37K 42.78K USD | SAR 36.82 9.82 USD | SAR 39.20 10.46 USD | SAR 282.33M 75.32M USD | 0 | -SAR 12.24 -3.2 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.99 0.38 USD |
-0.5
|
TRY 2.40B 75.31M USD | TRY 1.72M 53.98K USD | TRY 11.75 0.37 USD | TRY 12.26 0.39 USD | TRY 2.40B 75.31M USD | 17.63 | TRY 0.68 0.02 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
-2
|
NZ$131.85M 75.25M USD | NZ$72.33K 41.27K USD | NZ$0.24 0.14 USD | NZ$0.25 0.14 USD | NZ$131.85M 75.25M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.19 0.02 USD |
-1.06
|
HK$588.38M 75.23M USD | HK$3.39M 433.45K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$588.38M 75.23M USD | 0 | -HK$0.08 -0.01 USD | ||
SkinHealth Systems
SKIN
US
|
$11.56 — |
+6.92
|
$75.22M — | $56.08K — | $10.01 — | $11.75 — | $75.22M — | 0 | -$0.23 — | ||
Pulmonx
LUNG
US
|
$1.78 — |
+1.14
|
$75.18M — | $284.94K — | $1.72 — | $1.79 — | $75.18M — | 0 | -$1.15 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.29 4.67 USD |
+6.79
|
CA$101.27M 75.15M USD | CA$31.09K 23.07K USD | CA$5.95 4.42 USD | CA$6.55 4.86 USD | CA$101.27M 75.15M USD | 5.37 | CA$1.17 0.87 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$587.59M 75.13M USD | HK$123.00K 15.73K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$587.59M 75.13M USD | 3.18 | HK$0.11 0.01 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.41 2.78 USD |
-3.6
|
€65.08M 75.13M USD | €288.65K 333.2K USD | €2.39 2.75 USD | €2.64 3.05 USD | €65.08M 75.13M USD | 0 | -€0.36 -0.4 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.77 0.38 USD |
0
|
MYR 353.23M 75.11M USD | MYR 0.00 0 USD | MYR 1.77 0.38 USD | MYR 1.77 0.38 USD | MYR 353.23M 75.11M USD | 13.61 | MYR 0.13 0.03 USD | ||
LENSAR
LNSR
US
|
$6.11 — |
-2.55
|
$75.07M — | $44.70K — | $6.08 — | $6.32 — | $75.07M — | 35.94 | $0.17 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.06 0.04 USD |
-14.67
|
A$107.46M 75.07M USD | A$3.22M 2.25M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$107.46M 75.07M USD | 0 | A$0.00 0 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
+1.09
|
HK$586.99M 75.05M USD | HK$97.00K 12.4K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$586.99M 75.05M USD | 0 | -HK$0.03 -0.003 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.10 2.12 USD |
+0.45
|
NOK 782.21M 75.04M USD | NOK 680.00 65.23 USD | NOK 22.00 2.11 USD | NOK 22.10 2.12 USD | NOK 782.21M 75.04M USD | 0 | -NOK 5.57 -0.5 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
-16.18
|
A$107.38M 75.01M USD | A$10.27M 7.18M USD | A$0.27 0.19 USD | A$0.32 0.22 USD | A$107.38M 75.01M USD | 0 | -A$0.02 -0.01 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.00 0.22 USD |
-1.27
|
NT$2.36B 75M USD | NT$301.33K 9.57K USD | NT$7.00 0.22 USD | NT$7.09 0.23 USD | NT$2.36B 75M USD | 0 | -NT$0.17 -0.005 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.24 — |
-8.57
|
$74.97M — | $147.73K — | $0.24 — | $0.26 — | $74.97M — | 0 | -$0.03 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.49 — |
+1.46
|
$74.94M — | $13.66K — | $12.44 — | $12.68 — | $74.94M — | 23.12 | $0.54 — | ||
Townsquare Media
TSQ
US
|
$4.11 — |
-1.2
|
$74.93M — | $93.13K — | $4.07 — | $4.28 — | $74.93M — | 0 | -$2.90 — | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.62 0.53 USD |
-6.43
|
R$369.39M 74.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.39M 74.87M USD | 0 | -R$2.26 -0.4 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$585.38M 74.85M USD | HK$64.00K 8.18K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$34.35 1.09 USD |
-2.28
|
NT$2.36B 74.85M USD | NT$212.94K 6.77K USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$2.36B 74.85M USD | 24.89 | NT$1.38 0.04 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
+2.33
|
€64.77M 74.77M USD | €5.88K 6.79K USD | €2.13 2.46 USD | €2.21 2.55 USD | €64.77M 74.77M USD | 0 | -€1.28 -1.4 USD | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-8.36
|
A$106.98M 74.73M USD | A$2.34M 1.63M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$106.98M 74.73M USD | 0 | -A$0.32 -0.2 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$106.91M 74.69M USD | A$15.31K 10.69K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$106.91M 74.69M USD | 10.41 | A$0.06 0.04 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$100.60M 74.65M USD | CA$276.60K 205.25K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$100.60M 74.65M USD | 0 | CA$0.00 0 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
+0.3
|
€64.63M 74.6M USD | €52.72K 60.85K USD | €1.69 1.95 USD | €1.71 1.97 USD | €64.63M 74.6M USD | 0 | -€0.06 -0.06 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$583.40M 74.6M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.80 0.49 USD |
0
|
HK$582.69M 74.5M USD | HK$1.60K 204.58 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$582.69M 74.5M USD | 0 | -HK$0.23 -0.02 USD | ||
Cheetah Mobile
CMCM
US
|
$2.40 — |
-4.76
|
$74.49M — | $5.12K — | $2.35 — | $2.52 — | $74.49M — | 0 | -$1.51 — | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 350.34M 74.49M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 350.34M 74.49M USD | 7.36 | MYR 0.11 0.02 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$106.60M 74.47M USD | A$8.61K 6.02K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$106.60M 74.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$17.95 0.57 USD |
-2.18
|
NT$2.34B 74.45M USD | NT$515.77K 16.39K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$2.34B 74.45M USD | 12.04 | NT$1.49 0.05 USD | ||
Haivision Systems
HAIVF
US
|
$2.78 — |
-1.56
|
$74.43M — | $100.00 — | $2.78 — | $2.78 — | $74.43M — | 0 | -$0.02 — | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
-6.45
|
$74.42M — | $22.51K — | $0.03 — | $0.03 — | $74.42M — | 0 | -$0.01 — | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
-1.44
|
DKK 507.47M 74.41M USD | DKK 171.49K 25.14K USD | DKK 1.03 0.15 USD | DKK 1.06 0.16 USD | DKK 507.47M 74.41M USD | 0 | -DKK 0.01 -0.001 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
+1.19
|
A$106.48M 74.38M USD | A$68.24K 47.67K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$106.48M 74.38M USD | 0 | -A$0.06 -0.04 USD | ||
Rafael
RFL
US
|
$1.43 — |
-4.03
|
$74.36M — | $47.99K — | $1.38 — | $1.48 — | $74.36M — | 0 | -$0.69 — | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.20 0.2 USD |
0
|
THB 2.64B 74.23M USD | THB 14.40K 405.18 USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 2.64B 74.23M USD | 8.88 | THB 0.81 0.02 USD | ||
Total Return Securities
SWZ
US
|
$5.72 — |
-0.52
|
$74.21M — | $377.00 — | $5.70 — | $5.73 — | $74.21M — | 1.83 | $3.12 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.23 0.04 USD |
-3.15
|
TRY 2.36B 74.19M USD | TRY 121.93M 3.83M USD | TRY 1.16 0.04 USD | TRY 1.26 0.04 USD | TRY 2.36B 74.19M USD | 0 | -TRY 1.07 -0.03 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.30 0.12 USD |
-0.46
|
THB 2.64B 74.17M USD | THB 64.30K 1.81K USD | THB 4.30 0.12 USD | THB 4.32 0.12 USD | THB 2.64B 74.17M USD | 6.14 | THB 0.70 0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.38 — |
-6.08
|
$74.15M — | $84.89K — | $0.38 — | $0.40 — | $74.15M — | 0 | -$0.02 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.26 2.47 USD |
-2.01
|
SAR 277.80M 74.11M USD | SAR 24.97K 6.66K USD | SAR 9.13 2.44 USD | SAR 9.40 2.51 USD | SAR 277.80M 74.11M USD | 27.23 | SAR 0.34 0.09 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.50 0.43 USD |
-1.82
|
NT$2.33B 74.07M USD | NT$320.55K 10.19K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$2.33B 74.07M USD | 10.22 | NT$1.32 0.04 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.03 USD |
-3.69
|
NOK 772.08M 74.06M USD | NOK 13.13M 1.26M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 772.08M 74.06M USD | 0 | -NOK 8.84 -0.8 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.63B 74.03M USD | THB 56.30K 1.58K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.98 0.09 USD |
-1.65
|
TRY 2.36B 74.03M USD | TRY 4.87M 153.02K USD | TRY 2.97 0.09 USD | TRY 3.03 0.1 USD | TRY 2.36B 74.03M USD | 0 | -TRY 1.44 -0.04 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$99.71M 73.99M USD | CA$256.28K 190.18K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$99.71M 73.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.54 — |
-0.91
|
$73.99M — | $27.27K — | $6.53 — | $6.59 — | $73.99M — | 7.43 | $0.88 — | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.72 1.77 USD |
+0.35
|
R$364.84M 73.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$364.84M 73.95M USD | 5.97 | R$1.46 0.3 USD | ||
electroCore
ECOR
US
|
$8.20 — |
-2.26
|
$73.93M — | $118.72K — | $8.02 — | $8.57 — | $73.93M — | 0 | -$1.62 — | ||
Cognition Therapeutics
CGTX
US
|
$0.78 — |
-3.12
|
$73.86M — | $520.83K — | $0.77 — | $0.81 — | $73.86M — | 0 | -$0.17 — | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$24.95 0.79 USD |
-0.99
|
NT$2.32B 73.85M USD | NT$190.20K 6.04K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$2.32B 73.85M USD | 11.82 | NT$2.11 0.07 USD | ||
Kaixin
KXIN
US
|
$1.63 — |
-2.98
|
$73.80M — | $48.25K — | $1.50 — | $1.69 — | $73.80M — | 0.068 | $23.81 — | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
-1.74
|
CA$99.42M 73.77M USD | CA$191.29K 141.95K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$99.42M 73.77M USD | 0 | CA$0.00 0 USD | ||
Northern Technologies
NTIC
US
|
$7.77 — |
+0.91
|
$73.75M — | $4.22K — | $7.70 — | $7.80 — | $73.75M — | 0 | -$0.13 — | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.22 0.9 USD |
0
|
MYR 346.04M 73.58M USD | MYR 383.10K 81.46K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 346.04M 73.58M USD | 422.00 | MYR 0.01 0.002 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
+0.29
|
HK$575.28M 73.56M USD | HK$8.00K 1.02K USD | HK$3.39 0.43 USD | HK$3.40 0.43 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.19 2.45 USD |
-3.36
|
SAR 275.70M 73.55M USD | SAR 97.59K 26.03K USD | SAR 9.10 2.43 USD | SAR 9.45 2.52 USD | SAR 275.70M 73.55M USD | 0 | -SAR 1.16 -0.3 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$105.25M 73.52M USD | A$5.26K 3.67K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.25M 73.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.45 0.52 USD |
-0.41
|
MYR 345.54M 73.47M USD | MYR 52.00K 11.06K USD | MYR 2.45 0.52 USD | MYR 2.46 0.52 USD | MYR 345.54M 73.47M USD | 0 | MYR 0.00 0 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 109.00 0.0069 USD |
-8.4
|
IDR 1.15T 73.46M USD | IDR 156.51M 10K USD | IDR 107.00 0.0068 USD | IDR 114.00 0.0072 USD | IDR 1.15T 73.46M USD | 16.36 | IDR 6.66 0.0004 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+1.46
|
€63.61M 73.43M USD | €3.69K 4.26K USD | €3.39 3.91 USD | €3.47 4.01 USD | €63.61M 73.43M USD | 14.45 | €0.24 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
