Page de résultat 175 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stillwater Critical Minerals
PGEZF
US
|
$0.24 — |
-8.57
|
$74.97M — | $147.73K — | $0.24 — | $0.26 — | $74.97M — | 0 | -$0.03 — | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.65 8.64 USD |
-1.1
|
CA$101.00M 74.95M USD | CA$2.51K 1.86K USD | CA$11.55 8.57 USD | CA$11.69 8.67 USD | CA$101.00M 74.95M USD | 3.60 | CA$3.23 2.4 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$100.99M 74.94M USD | CA$23.22K 17.23K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$100.99M 74.94M USD | 0 | -CA$0.04 -0.02 USD | ||
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$60.80 1.93 USD |
-4.7
|
NT$2.36B 74.93M USD | NT$429.71K 13.65K USD | NT$60.80 1.93 USD | NT$63.80 2.03 USD | NT$2.36B 74.93M USD | 27.63 | NT$2.20 0.07 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-6.84
|
HK$585.39M 74.85M USD | HK$2.38M 304.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$585.39M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.70 1.96 USD |
+0.29
|
€64.82M 74.82M USD | €83.47K 96.35K USD | €1.68 1.94 USD | €1.70 1.96 USD | €64.82M 74.82M USD | 0 | -€0.06 -0.06 USD | ||
Wrap
WRAP
US
|
$1.21 — |
-5.38
|
$74.79M — | $220.14K — | $1.18 — | $1.33 — | $74.79M — | 0 | -$0.27 — | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.65 6.27 USD |
+3.79
|
PLN 294.07M 74.75M USD | PLN 23.66K 6.01K USD | PLN 23.85 6.06 USD | PLN 25.10 6.38 USD | PLN 294.07M 74.75M USD | 0 | -PLN 1.80 -0.4 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$0.98 0.73 USD |
+2.08
|
CA$100.66M 74.69M USD | CA$28.80K 21.37K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$100.66M 74.69M USD | 0 | -CA$0.09 -0.06 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
-0.79
|
A$106.91M 74.69M USD | A$15.31K 10.69K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$106.91M 74.69M USD | 10.41 | A$0.06 0.04 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.60 — |
+0.93
|
$74.67M — | $705.00 — | $6.53 — | $6.60 — | $74.67M — | 7.49 | $0.88 — | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$2.35B 74.61M USD | NT$485.06K 15.41K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$2.35B 74.61M USD | 10.30 | NT$1.32 0.04 USD | ||
Total Return Securities
SWZ
US
|
$5.75 — |
+0.35
|
$74.60M — | $110.00 — | $5.75 — | $5.75 — | $74.60M — | 1.85 | $3.10 — | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$583.40M 74.6M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$583.40M 74.6M USD | 0 | -HK$0.31 -0.03 USD | ||
Dawson Geophysical
DWSN
US
|
$2.40 — |
+1.69
|
$74.53M — | $20.04K — | $2.29 — | $2.41 — | $74.53M — | 21.81 | $0.11 — | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.32 0.12 USD |
0
|
THB 2.65B 74.51M USD | THB 79.61K 2.24K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 2.65B 74.51M USD | 6.08 | THB 0.71 0.02 USD | ||
Varia Berhad
5006.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 350.34M 74.49M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 350.34M 74.49M USD | 7.36 | MYR 0.11 0.02 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$106.60M 74.47M USD | A$8.66K 6.05K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$106.60M 74.47M USD | 0 | -A$0.02 -0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.42 0.48 USD |
+2.84
|
€64.48M 74.43M USD | €93.39K 107.8K USD | €0.40 0.47 USD | €0.43 0.5 USD | €64.48M 74.43M USD | 0 | -€0.61 -0.7 USD | ||
Haivision Systems
HAIVF
US
|
$2.78 — |
-1.56
|
$74.43M — | $100.00 — | $2.78 — | $2.78 — | $74.43M — | 0 | -$0.02 — | ||
Abliva AB (publ)
NTP.F
DE
|
€0.04 0.04 USD |
0
|
€64.47M 74.42M USD | €4.00K 4.62K USD | €0.03 0.03 USD | €0.04 0.04 USD | €64.47M 74.42M USD | 0 | -€0.01 -0.01 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.03 0.15 USD |
0
|
DKK 507.47M 74.41M USD | DKK 226.22K 33.17K USD | DKK 0.98 0.14 USD | DKK 1.05 0.15 USD | DKK 507.47M 74.41M USD | 0 | -DKK 0.01 -0.001 USD | ||
Townsquare Media
TSQ
US
|
$4.08 — |
-0.74
|
$74.38M — | $13.98K — | $4.04 — | $4.10 — | $74.38M — | 0 | -$2.90 — | ||
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.84 0.37 USD |
-1.25
|
TRY 2.37B 74.37M USD | TRY 2.00M 62.82K USD | TRY 11.55 0.36 USD | TRY 12.07 0.38 USD | TRY 2.37B 74.37M USD | 17.41 | TRY 0.68 0.02 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.64B 74.34M USD | THB 252.22K 7.1K USD | THB 4.78 0.13 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.79 0.48 USD |
-0.26
|
HK$581.16M 74.31M USD | HK$1.60K 204.58 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$581.16M 74.31M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 2.99 0.09 USD |
+0.34
|
TRY 2.37B 74.27M USD | TRY 3.75M 117.75K USD | TRY 2.97 0.09 USD | TRY 3.02 0.09 USD | TRY 2.37B 74.27M USD | 0 | -TRY 1.44 -0.04 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$100.08M 74.27M USD | CA$634.00 470.47 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$100.08M 74.27M USD | 0 | -CA$0.13 -0.09 USD | ||
Cross Timbers Royalty Trust
CRT
US
|
$12.37 — |
-0.96
|
$74.22M — | $1.18K — | $12.54 — | $12.54 — | $74.22M — | 22.90 | $0.54 — | ||
Kuya Silver
KUYAF
US
|
$0.38 — |
-6.08
|
$74.15M — | $84.89K — | $0.38 — | $0.40 — | $74.15M — | 0 | -$0.02 — | ||
Elica S.p.A.
ELC.MI
IT
|
€1.10 1.26 USD |
-1.79
|
€64.15M 74.05M USD | €6.40K 7.39K USD | €1.10 1.26 USD | €1.11 1.28 USD | €64.15M 74.05M USD | 0 | -€0.21 -0.2 USD | ||
ABIONYX Pharma SA
609.SG
DE
|
€1.46 1.69 USD |
+3.54
|
€64.13M 74.03M USD | €0.00 0 USD | €1.41 1.63 USD | €1.47 1.7 USD | €64.13M 74.03M USD | 0 | -€0.21 -0.2 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.46 1.69 USD |
+1.53
|
€64.13M 74.03M USD | €35.24K 40.68K USD | €1.44 1.66 USD | €1.48 1.7 USD | €64.13M 74.03M USD | 0 | -€0.23 -0.2 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.00 0.79 USD |
-0.79
|
NT$2.33B 74M USD | NT$282.20K 8.97K USD | NT$24.90 0.79 USD | NT$25.10 0.8 USD | NT$2.33B 74M USD | 11.84 | NT$2.11 0.07 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$42.30 1.34 USD |
-2.65
|
NT$2.33B 73.93M USD | NT$1.67M 53.02K USD | NT$41.60 1.32 USD | NT$43.60 1.39 USD | NT$2.33B 73.93M USD | 6.69 | NT$6.32 0.2 USD | ||
|
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 8.28 0.26 USD |
-2.01
|
TRY 2.35B 73.92M USD | TRY 858.78K 26.97K USD | TRY 8.25 0.26 USD | TRY 8.51 0.27 USD | TRY 2.35B 73.92M USD | 17.25 | TRY 0.48 0.02 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.45 0.18 USD |
+0.7
|
HK$578.00M 73.9M USD | HK$50.00K 6.39K USD | HK$1.43 0.18 USD | HK$1.45 0.18 USD | HK$578.00M 73.9M USD | 12.04 | HK$0.12 0.02 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 36.20 9.66 USD |
-1.9
|
SAR 277.02M 73.9M USD | SAR 112.54K 30.02K USD | SAR 35.00 9.34 USD | SAR 37.16 9.91 USD | SAR 277.02M 73.9M USD | 0 | -SAR 12.24 -3.2 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.30 0.21 USD |
-3.23
|
A$105.78M 73.89M USD | A$25.05K 17.5K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$105.78M 73.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.40 0.58 USD |
+1.38
|
NT$2.32B 73.84M USD | NT$805.53K 25.6K USD | NT$18.15 0.58 USD | NT$18.85 0.6 USD | NT$2.32B 73.84M USD | 49.72 | NT$0.37 0.01 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$577.27M 73.81M USD | HK$7.35M 939.79K USD | HK$0.57 0.07 USD | HK$0.59 0.07 USD | HK$577.27M 73.81M USD | 8.28 | HK$0.07 0.008 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.46 0.52 USD |
0
|
MYR 346.95M 73.77M USD | MYR 121.70K 25.88K USD | MYR 2.45 0.52 USD | MYR 2.46 0.52 USD | MYR 346.95M 73.77M USD | 0 | MYR 0.00 0 USD | ||
Northern Technologies
NTIC
US
|
$7.77 — |
0
|
$73.75M — | $32.00 — | $7.70 — | $7.80 — | $73.75M — | 0 | -$0.13 — | ||
PBG S.A.
PTBL3.SA
BR
|
R$2.58 0.52 USD |
-1.53
|
R$363.75M 73.73M USD | R$148.60K 30.12K USD | R$2.47 0.5 USD | R$2.61 0.53 USD | R$363.75M 73.73M USD | 0 | -R$2.12 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.37 2.73 USD |
-1.87
|
€63.87M 73.72M USD | €152.94K 176.54K USD | €2.36 2.72 USD | €2.39 2.76 USD | €63.87M 73.72M USD | 0 | -€0.35 -0.4 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.21K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Heron Therapeutics
HRTX
US
|
$0.39 — |
+7.21
|
$73.68M — | $257.96K — | $0.36 — | $0.39 — | $73.68M — | 0 | -$0.17 — | ||
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$105.47M 73.68M USD | A$2.41M 1.68M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$105.47M 73.68M USD | 0 | -A$0.32 -0.2 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$99.28M 73.67M USD | CA$24.42K 18.12K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$99.28M 73.67M USD | 0 | CA$0.00 0 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.81 10.17 USD |
-2.97
|
€63.74M 73.58M USD | €5.64K 6.51K USD | €8.61 9.94 USD | €9.01 10.4 USD | €63.74M 73.58M USD | 0 | -€0.02 -0.02 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$3.40 0.43 USD |
+0.29
|
HK$575.28M 73.56M USD | HK$8.00K 1.02K USD | HK$3.39 0.43 USD | HK$3.40 0.43 USD | HK$575.28M 73.56M USD | 0 | -HK$0.15 -0.01 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.22 0.15 USD |
0
|
A$105.25M 73.52M USD | A$5.26K 3.67K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$105.25M 73.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.52 6.32 USD |
+0.95
|
CA$99.06M 73.51M USD | CA$9.19K 6.82K USD | CA$8.37 6.21 USD | CA$8.54 6.34 USD | CA$99.06M 73.51M USD | 4.78 | CA$1.78 1.32 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 109.00 0.0069 USD |
-8.4
|
IDR 1.15T 73.46M USD | IDR 276.29M 17.66K USD | IDR 105.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 1.15T 73.46M USD | 16.64 | IDR 6.55 0.0004 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.21 0.9 USD |
-0.24
|
MYR 345.22M 73.4M USD | MYR 555.40K 118.09K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 345.22M 73.4M USD | 421.00 | MYR 0.01 0.002 USD | ||
MediciNova
MNOV
US
|
$1.49 — |
+1.36
|
$73.34M — | $14.56K — | $1.47 — | $1.53 — | $73.34M — | 0 | -$0.21 — | ||
Rafael
RFL
US
|
$1.41 — |
-1.4
|
$73.32M — | $6.87K — | $1.41 — | $1.44 — | $73.32M — | 0 | -$0.69 — | ||
Eaton Vance California Muni
CEV
US
|
$10.40 — |
+0.48
|
$73.15M — | $2.04K — | $10.36 — | $10.36 — | $73.15M — | 10.09 | $1.03 — | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$571.78M 73.11M USD | HK$362.00K 46.29K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
Ecosuntek S.p.A.
ECK.MI
IT
|
€3.70 4.27 USD |
+2.21
|
€63.30M 73.06M USD | €11.82K 13.64K USD | €3.56 4.11 USD | €3.72 4.29 USD | €63.30M 73.06M USD | 24.66 | €0.15 0.17 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.77 0.34 USD |
+0.09
|
TRY 2.33B 73.06M USD | TRY 613.70K 19.27K USD | TRY 10.73 0.34 USD | TRY 10.93 0.34 USD | TRY 2.33B 73.06M USD | 19.58 | TRY 0.55 0.02 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
+1.27
|
HK$571.37M 73.06M USD | HK$1.00K 127.86 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.18 0.02 USD |
-2.7
|
HK$571.13M 73.03M USD | HK$475.00K 60.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$571.13M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 14.25 0.45 USD |
+5.4
|
TRY 2.32B 72.94M USD | TRY 2.56M 80.52K USD | TRY 13.21 0.41 USD | TRY 14.46 0.45 USD | TRY 2.32B 72.94M USD | 0 | -TRY 0.63 -0.01 USD | ||
Cheetah Mobile
CMCM
US
|
$2.35 — |
-2.08
|
$72.94M — | $551.00 — | $2.35 — | $2.35 — | $72.94M — | 0 | -$1.44 — | ||
Outset Medical
OM
US
|
$3.88 — |
+1.04
|
$72.93M — | $1.91K — | $3.81 — | $3.89 — | $72.93M — | 0 | -$3.82 — | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.26 0.02 USD |
-1.53
|
NOK 760.24M 72.93M USD | NOK 11.10M 1.06M USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 760.24M 72.93M USD | 0 | -NOK 8.84 -0.8 USD | ||
Scully Royalty
SRL
US
|
$4.79 — |
+0.8
|
$72.90M — | $302.00 — | $4.79 — | $4.79 — | $72.90M — | 0 | -$0.13 — | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
-6.61
|
MYR 342.39M 72.8M USD | MYR 5.92M 1.26M USD | MYR 0.56 0.12 USD | MYR 0.59 0.12 USD | MYR 342.39M 72.8M USD | 28.25 | MYR 0.02 0.004 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.39 0.56 USD |
+0.34
|
HK$568.74M 72.72M USD | HK$1.00K 127.86 USD | HK$4.39 0.56 USD | HK$4.39 0.56 USD | HK$568.74M 72.72M USD | 13.71 | HK$0.32 0.04 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.13 0.15 USD |
+5.16
|
€62.96M 72.68M USD | €32.00K 36.94K USD | €0.12 0.13 USD | €0.13 0.15 USD | €62.96M 72.68M USD | 0 | €0.00 0 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.08 2.42 USD |
-1.2
|
SAR 272.40M 72.67M USD | SAR 47.96K 12.8K USD | SAR 9.00 2.4 USD | SAR 9.40 2.51 USD | SAR 272.40M 72.67M USD | 0 | -SAR 1.16 -0.3 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.03 USD |
0
|
€62.93M 72.64M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.03 USD | €62.93M 72.64M USD | 0 | -€0.02 -0.02 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$97.89M 72.64M USD | CA$27.13K 20.13K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$97.89M 72.64M USD | 0 | -CA$0.06 -0.04 USD | ||
electroCore
ECOR
US
|
$8.05 — |
-1.83
|
$72.58M — | $4.54K — | $7.93 — | $8.18 — | $72.58M — | 0 | -$1.62 — | ||
InterGroup
INTG
US
|
$33.77 — |
+3.62
|
$72.57M — | $8.39K — | $33.20 — | $34.00 — | $72.57M — | 48.24 | $0.70 — | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.20 0.04 USD |
-2.44
|
TRY 2.30B 72.38M USD | TRY 113.72M 3.57M USD | TRY 1.18 0.04 USD | TRY 1.32 0.04 USD | TRY 2.30B 72.38M USD | 0 | -TRY 1.03 -0.03 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£96.00 127.49 USD |
0
|
£54.37M 72.21M USD | £913.00 1.21K USD | £96.00 127.49 USD | £96.00 127.49 USD | £54.37M 72.21M USD | 6.85 | £0.14 0.19 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.60 — |
-0.41
|
$72.19M — | $962.00 — | $9.60 — | $9.65 — | $72.19M — | 7.93 | $1.21 — | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$15.80 0.5 USD |
-2.77
|
NT$2.27B 72.18M USD | NT$473.83K 15.06K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$2.27B 72.18M USD | 0 | -NT$0.80 -0.02 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$8.51 1.72 USD |
-2.41
|
R$356.05M 72.17M USD | R$7.00K 1.42K USD | R$8.44 1.71 USD | R$8.64 1.75 USD | R$356.05M 72.17M USD | 5.82 | R$1.46 0.3 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
-0.79
|
CHF 57.50M 72.12M USD | CHF 20.00 25.08 USD | CHF 6.30 7.9 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Regis
RGS
US
|
$28.83 — |
0
|
$72.08M — | $61.00 — | $28.70 — | $29.17 — | $72.08M — | 11.96 | $2.41 — | ||
MOS House Group Limited
1653.HK
HK
|
HK$1.95 0.25 USD |
+11.43
|
HK$563.39M 72.04M USD | HK$120.00K 15.34K USD | HK$1.75 0.22 USD | HK$1.95 0.25 USD | HK$563.39M 72.04M USD | 0 | -HK$0.06 -0.007 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$2.27B 72M USD | NT$360.46K 11.45K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.59 -0.01 USD | ||
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.77 0.2 USD |
-2.16
|
₹5.95B 71.96M USD | ₹391.17K 4.73K USD | ₹16.71 0.2 USD | ₹17.23 0.21 USD | ₹5.95B 71.96M USD | 14.33 | ₹1.17 0.01 USD | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$102.90M 71.89M USD | A$1.84M 1.28M USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$102.90M 71.89M USD | 5.66 | A$0.03 0.02 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.73 0.84 USD |
+0.69
|
€62.26M 71.87M USD | €20.63K 23.82K USD | €0.71 0.82 USD | €0.73 0.84 USD | €62.26M 71.87M USD | 0 | -€0.16 -0.1 USD | ||
Charlotte's Web
CWBHF
US
|
$0.26 — |
+10.33
|
$71.87M — | $57.00 — | $0.26 — | $0.26 — | $71.87M — | 0 | -$0.21 — | ||
IntelliMark AI International Limited
8041.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$561.38M 71.78M USD | HK$740.00K 94.62K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$561.38M 71.78M USD | 0 | -HK$0.06 -0.007 USD | ||
CMGE Technology Group Limited
0302.HK
HK
|
HK$0.18 0.02 USD |
-1.64
|
HK$561.31M 71.77M USD | HK$536.00K 68.53K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$561.31M 71.77M USD | 0 | -HK$0.34 -0.04 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.39 3.91 USD |
-2.31
|
€62.14M 71.73M USD | €7.67K 8.86K USD | €3.35 3.87 USD | €3.47 4.01 USD | €62.14M 71.73M USD | 14.12 | €0.24 0.28 USD | ||
WISeQey
WSKEF
US
|
$12.50 — |
+43.02
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.36 0.17 USD |
-2.37
|
TRY 2.27B 71.44M USD | TRY 461.02K 14.48K USD | TRY 5.33 0.17 USD | TRY 5.55 0.17 USD | TRY 2.27B 71.44M USD | 1.80 | TRY 2.97 0.09 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 335.96M 71.44M USD | MYR 1.70M 361.6K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$2.00 1.4 USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
-4.31
|
$71.36M — | $299.70K — | $0.22 — | $0.23 — | $71.36M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
