$3.54T
Total marketcap
$129.51B
Total volume
BTC 60.96%     ETH 9.48%
Dominance

Result Page 175 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elektrotim S.A.  ELT.WA $50.5 12.84 USD
-2.32
$504.14M 128.14M USD $12.18K 3.1K USD $50 12.71 USD $52.2 13.27 USD $504.14M 128.14M USD 11.77 $4.29 1.09 USD
AOPEN Incorporated  3046.TW $51.4 1.63 USD
+0.39
$4.03B 128.13M USD $564.6K 17.94K USD $50.1 1.59 USD $52.4 1.67 USD $4.03B 128.13M USD 12.94 $3.97 0.13 USD
King Polytechnic Engineering Co., Ltd.  6122.TWO $51.6 1.64 USD
+1.78
$4.03B 128.04M USD $144.03K 4.58K USD $50.8 1.61 USD $51.7 1.64 USD $4.03B 128.04M USD 11.26 $4.58 0.15 USD
Universal Microelectronics Co., Ltd.  2413.TW $18.25 0.58 USD
-1.88
$4.03B 128.01M USD $92.24K 2.93K USD $18.15 0.58 USD $18.6 0.59 USD $4.03B 128.01M USD 0 -$0.35 -0.01 USD
Newcore Gold Ltd.  NCAU.V $0.68 0.5 USD
-2.86
$172.5M 128.01M USD $34.34K 25.48K USD $0.68 0.5 USD $0.6999 0.52 USD $172.5M 128.01M USD 0 -$0.02 -0.01 USD
Western Asset Premier Bond Fund  WEA $10.78
+0.28
$127.91M $9.46K $10.73 $10.8 $127.91M 20.33 $0.53
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.88 0.22 USD
-0.72
$4.07B 127.91M USD $3.62M 113.67K USD $6.78 0.21 USD $7.1 0.22 USD $4.07B 127.91M USD 0 -$1.65 -0.05 USD
Fameglow Holdings Limited  8603.HK $1.25 0.16 USD
-1.57
$1B 127.86M USD $390K 49.87K USD $1.22 0.16 USD $1.3 0.17 USD $1B 127.86M USD 17.85 $0.07 0.008 USD
Parpro Corporation  4916.TW $40.85 1.3 USD
-0.61
$4.02B 127.84M USD $4.37M 139K USD $40 1.27 USD $41.5 1.32 USD $4.02B 127.84M USD 75.64 $0.54 0.02 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
0
$999.43M 127.79M USD $3.79M 484.34K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
International Battery Metals  IBATF $0.4799
+5.56
$127.77M $106.24K $0.4799 $0.5 $127.77M 0 -$0.02
InfuSystem  INFU $6.09
+0.66
$127.74M $185.93K $5.94 $6.15 $127.74M 40.60 $0.15
Majestic Gold Corp.  MJS.V $0.17 0.12 USD
-2.94
$172.04M 127.66M USD $1.69M 1.25M USD $0.17 0.12 USD $0.1799 0.13 USD $172.04M 127.66M USD 16.50 $0.01 0.007 USD
Elsight Limited  ELS.AX $1.06 0.7 USD
+8.16
$192.65M 127.5M USD $397.97K 263.4K USD $0.9699 0.64 USD $1.07 0.71 USD $192.65M 127.5M USD 0 -$0.04 -0.02 USD
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
0
$192.62M 127.49M USD $229.54K 151.92K USD $0.9799 0.65 USD $0.9899 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
BRC  BRCC $1.62
-3.57
$127.49M $481.95K $1.62 $1.72 $127.49M 0 -$0.09
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.62 2.86 USD
+1.95
$116.56M 127.42M USD $28.68K 31.35K USD $2.58 2.82 USD $2.62 2.86 USD $116.56M 127.42M USD 3.35 $0.78 0.85 USD
GreenX Metals Limited  GRX.WA $1.72 0.44 USD
-1.88
$501.24M 127.4M USD $462.56K 117.57K USD $1.7 0.43 USD $1.76 0.45 USD $501.24M 127.4M USD 0 -$0.04 -0.01 USD
Sangamo Therapeutics  SGMO $0.52
+0.72
$127.36M $6.4M $0.5 $0.55 $127.36M 0 -$0.36
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Global Dividend Growth Split Corp.  GDV.TO $10.91 8.1 USD
-0.64
$171.23M 127.06M USD $28.93K 21.47K USD $10.91 8.1 USD $10.98 8.15 USD $171.23M 127.06M USD 3.58 $3.04 2.26 USD
Nova Klúbburinn hf.  NOVA.IC $4.86 0.04 USD
0
$17.27B 127M USD $619.57K 4.56K USD $4.84 0.04 USD $4.85 0.04 USD $17.27B 127M USD 21.13 $0.23 0.001 USD
Advanced Flower Capital  AFCG $5.62
-0.35
$126.99M $96.91K $5.57 $5.73 $126.99M 6.10 $0.92
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $4.9 5.36 USD
-0.61
$116.13M 126.94M USD $3.71K 4.05K USD $4.9 5.36 USD $5 5.47 USD $116.13M 126.94M USD 0 -$1.32 -1.4 USD
Village Farms  VFF $1.13
-0.88
$126.94M $697.21K $1.11 $1.2 $126.94M 0 -$0.34
Protara Therapeutics  TARA $3.29
-2.37
$126.93M $165.59K $3.27 $3.51 $126.93M 0 -$1.54
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
0
$992.34M 126.88M USD $210K 26.85K USD $0.17 0.02 USD $0.1799 0.02 USD $992.34M 126.88M USD 0 -$0.01 -0.001 USD
GreenX Metals Limited  5PMA.F $0.39 0.42 USD
-2.95
$116.01M 126.81M USD $20K 21.86K USD $0.39 0.42 USD $0.4 0.44 USD $116.01M 126.81M USD 0 -$0.01 -0.01 USD
Tiande Chemical Holdings Limited  0609.HK $1.13 0.14 USD
0
$991.48M 126.77M USD $392K 50.12K USD $1.12 0.14 USD $1.13 0.14 USD $991.48M 126.77M USD 14.12 $0.08 0.01 USD
UNIC Technology Corp.  5452.TWO $27 0.86 USD
-0.18
$3.99B 126.77M USD $195.37K 6.21K USD $26.95 0.86 USD $27.5 0.87 USD $3.99B 126.77M USD 69.23 $0.39 0.01 USD
Snowman Logistics Limited  SNOWMAN.NS $62.7 0.76 USD
+6.27
$10.48B 126.75M USD $3.41M 41.22K USD $59 0.71 USD $64.4 0.78 USD $10.48B 126.75M USD 184.41 $0.34 0.004 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
0
$115.9M 126.7M USD $808.49K 883.79K USD $0.17 0.19 USD $0.1799 0.19 USD $115.9M 126.7M USD 0 $0 0 USD
MKH Berhad  6114.KL $1.03 0.22 USD
0
$594.37M 126.38M USD $38.8K 8.25K USD $1.03 0.22 USD $1.04 0.22 USD $594.37M 126.38M USD 7.92 $0.13 0.03 USD
China Container Terminal Corporation  2613.TW $28.95 0.92 USD
+0.87
$3.97B 126.28M USD $1.23M 39K USD $28.65 0.91 USD $29.55 0.94 USD $3.97B 126.28M USD 31.46 $0.92 0.03 USD
GeoVision Inc.  3356.TW $49.7 1.58 USD
+0.2
$3.97B 126.25M USD $253.87K 8.07K USD $49 1.56 USD $50 1.59 USD $3.97B 126.25M USD 17.19 $2.89 0.09 USD
Parkson Holdings Berhad  5657.KL $0.23 0.05 USD
+4.65
$592.77M 126.04M USD $5.15M 1.09M USD $0.22 0.05 USD $0.23 0.05 USD $592.77M 126.04M USD 0 -$0.09 -0.01 USD
MotorCycle Holdings Limited  MTO.AX $2.58 1.71 USD
+4.03
$190.42M 126.03M USD $6.7K 4.43K USD $2.5 1.65 USD $2.58 1.71 USD $190.42M 126.03M USD 10.75 $0.24 0.16 USD
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
+0.74
$169.77M 125.98M USD $18.1K 13.43K USD $1.35 1 USD $1.36 1.01 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.71 0.05 USD
-0.58
$4.01B 125.9M USD $36.19M 1.14M USD $1.7 0.05 USD $1.73 0.05 USD $4.01B 125.9M USD 0 -$0.12 -0.003 USD
CellSeed Inc.  7776.T $538 3.63 USD
+1.51
$18.65B 125.9M USD $1.09M 7.33K USD $525 3.54 USD $549 3.71 USD $18.65B 125.9M USD 0 -$25.71 -0.1 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.36 0.42 USD
-1.18
$4.01B 125.87M USD $2.57M 80.77K USD $13.33 0.42 USD $13.69 0.43 USD $4.01B 125.87M USD 0 -$0.33 -0.01 USD
Wieson Technologies Co., Ltd.  6272.TWO $54.5 1.73 USD
+6.45
$3.96B 125.84M USD $548.86K 17.44K USD $51 1.62 USD $55 1.75 USD $3.96B 125.84M USD 20.80 $2.62 0.08 USD
Cheetah Mobile  CMCM $4.1
+1.28
$125.83M $9.79K $4.04 $4.19 $125.83M 0 -$2.82
Yunhong Guixin Group Holdings Limited  8349.HK $2.46 0.31 USD
+2.07
$984M 125.82M USD $690K 88.23K USD $2.41 0.31 USD $2.5 0.32 USD $984M 125.82M USD 0 -$0.01 -0.001 USD
Calin Technology Co., Ltd.  4976.TW $28 0.89 USD
+1.45
$3.96B 125.81M USD $150.87K 4.79K USD $27.3 0.87 USD $28.25 0.9 USD $3.96B 125.81M USD 0 -$0.79 -0.02 USD
Mosa Industrial Corporation  4564.TW $17 0.54 USD
+0.29
$3.96B 125.75M USD $237.21K 7.54K USD $16.9 0.54 USD $17.2 0.55 USD $3.96B 125.75M USD 0 -$1.57 -0.04 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
0
$189.98M 125.74M USD $1.05M 696.48K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Pinetree Capital Ltd.  PNP.TO $18.03 13.38 USD
+0.17
$169.25M 125.59M USD $17.73K 13.16K USD $17.69 13.13 USD $18.51 13.74 USD $169.25M 125.59M USD 5.44 $3.31 2.46 USD
Nelly Group AB (publ)  NELLY.ST $42.9 4.19 USD
-4.45
$1.29B 125.56M USD $78.35K 7.65K USD $41.75 4.08 USD $44.9 4.38 USD $1.29B 125.56M USD 12.50 $3.43 0.33 USD
Deleum Berhad  5132.KL $1.47 0.31 USD
+4.26
$590.28M 125.51M USD $304.7K 64.79K USD $1.41 0.3 USD $1.47 0.31 USD $590.28M 125.51M USD 7.34 $0.2 0.04 USD
AEWIN Technologies Co.,Ltd.  3564.TWO $66.8 2.12 USD
-1.62
$3.95B 125.49M USD $2.03M 64.65K USD $66.3 2.11 USD $69.5 2.21 USD $3.95B 125.49M USD 82.46 $0.81 0.03 USD
Lifestyle China Group Limited  2136.HK $0.67 0.09 USD
+3.08
$981.18M 125.46M USD $1.88M 240.57K USD $0.63 0.08 USD $0.67 0.09 USD $981.18M 125.46M USD 0 -$0.02 -0.002 USD
TrueLight Corporation  3234.TWO $35.4 1.12 USD
+3.66
$3.95B 125.39M USD $866.75K 27.54K USD $33.6 1.07 USD $36 1.14 USD $3.95B 125.39M USD 0 -$1.36 -0.04 USD
Majestic Gold Corp.  MJT.F $0.11 0.12 USD
0
$114.69M 125.37M USD $120K 131.18K USD $0.1 0.11 USD $0.11 0.12 USD $114.69M 125.37M USD 11.00 $0.01 0.01 USD
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
DHI  DHX $2.57
+4.9
$125.29M $100.07K $2.42 $2.57 $125.29M 0 -$0.17
Protalix BioTherapeutics  PLX $1.57
-0.63
$124.98M $479.43K $1.57 $1.65 $124.98M 31.40 $0.05
Rithm Property Trust Inc.  RPT $2.75
+0.73
$124.91M $103.13K $2.74 $2.77 $124.91M 68.75 $0.04
Finward Bancorp  FNWD $28.86
-1.74
$124.84M $6.07K $28.86 $30.25 $124.84M 37.00 $0.78
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.19 1.66 USD
-0.24
$615.87M 124.83M USD $76 15.4 USD $8.17 1.66 USD $8.22 1.67 USD $615.87M 124.83M USD 27.29 $0.3 0.06 USD
Jia Wei Lifestyle, Inc.  3557.TW $48.9 1.55 USD
-2.59
$3.93B 124.77M USD $268.68K 8.54K USD $47.3 1.5 USD $49 1.56 USD $3.93B 124.77M USD 8.57 $5.7 0.18 USD
CeoTronics AG  CEK.DE $14.3 15.63 USD
+6.72
$114.11M 124.74M USD $36.91K 40.35K USD $13.2 14.43 USD $14.4 15.74 USD $114.11M 124.74M USD 38.64 $0.37 0.4 USD
Cadence Capital Limited  CDM.AX $0.63 0.42 USD
-0.79
$188.33M 124.65M USD $950.46K 629.07K USD $0.63 0.41 USD $0.64 0.42 USD $188.33M 124.65M USD 31.50 $0.02 0.01 USD
Abrdn Australia Equity Fund  IAF $4.5
+0.22
$124.6M $43.18K $4.48 $4.53 $124.6M 3.40 $1.32
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $2.07M 1.37M USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Core Lithium  CXOXF $0.05999
+1.41
$124.31M $309K $0.05 $0.05999 $124.31M 0 -$0.02
Gaia  GAIA $4.97
-0.2
$124.29M $46.34K $4.95 $5.2 $124.29M 0 -$0.21
Tipco Foods Public Company Limited  TIPCO.BK $9.15 0.26 USD
+1.1
$4.42B 124.24M USD $466.4K 13.12K USD $9.15 0.26 USD $9.7 0.27 USD $4.42B 124.24M USD 13.07 $0.7 0.02 USD
Source Energy Services Ltd.  SHLE.TO $12.36 9.17 USD
+0.49
$167.42M 124.23M USD $49.99K 37.1K USD $12.01 8.91 USD $12.45 9.24 USD $167.42M 124.23M USD 5.04 $2.45 1.82 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
-1.35
$584M 124.18M USD $172.5K 36.68K USD $0.3599 0.08 USD $0.3699 0.08 USD $584M 124.18M USD 4.56 $0.08 0.02 USD
Action Electronics Co., Ltd.  3024.TW $14.1 0.45 USD
-4.08
$3.91B 124.18M USD $1.62M 51.6K USD $13.8 0.44 USD $14.5 0.46 USD $3.91B 124.18M USD 22.38 $0.63 0.02 USD
US Solar Fund Ord  USF.L $0.4
+3.23
$124.06M $29.24K $0.4 $0.4199 $124.06M 0 -$0.11
WALLIX GROUP SA  ALLIX.PA $17.2 18.8 USD
+2.87
$113.42M 123.98M USD $5.56K 6.08K USD $16.68 18.23 USD $17.1 18.69 USD $113.42M 123.98M USD 0 -$0.64 -0.6 USD
Renergen  RGNNF $0.8
+2.13
$123.95M $10K $0.8 $0.8 $123.95M 0 -$0.22
Granite Point Mortgage Trust  GPMT $2.56
-1.54
$123.92M $493.64K $2.52 $2.61 $123.92M 0 -$3.14
Ultralife  ULBI $7.45
-4.73
$123.92M $110.41K $7.44 $7.84 $123.92M 24.03 $0.31
Achieve Life Sciences  ACHV $3.57
-3.25
$123.83M $174.95K $3.55 $3.79 $123.83M 0 -$1.32
CSP  CSPI $12.55
+2.45
$123.78M $83.18K $11.96 $12.67 $123.78M 0 -$0.17
Marco Polo Marine Ltd.  5LY.SI $0.04 0.03 USD
+2.33
$165.16M 123.78M USD $6.59M 4.94M USD $0.04 0.03 USD $0.05 0.03 USD $165.16M 123.78M USD 4.40 $0.01 0.007 USD
PARADISE ENT  1180.HK $0.92 0.12 USD
+4.55
$968.01M 123.77M USD $4.28M 547.38K USD $0.8399 0.11 USD $0.9399 0.12 USD $968.01M 123.77M USD 2.55 $0.36 0.05 USD
AV TECH Corporation  8072.TW $48.65 1.55 USD
-1.02
$3.89B 123.67M USD $6.59M 209.38K USD $48.35 1.54 USD $51 1.62 USD $3.89B 123.67M USD 38.30 $1.27 0.04 USD
Bike24 Holding AG  BIKE.DE $2.56 2.8 USD
+1.59
$113.06M 123.59M USD $36.73K 40.15K USD $2.5 2.73 USD $2.6 2.84 USD $113.06M 123.59M USD 0 -$0.3 -0.3 USD
Power Root Berhad  7237.KL $1.37 0.29 USD
0
$581.12M 123.56M USD $30.5K 6.49K USD $1.36 0.29 USD $1.37 0.29 USD $581.12M 123.56M USD 19.57 $0.07 0.01 USD
China Xinhua Education Group Limited  2779.HK $0.5999 0.08 USD
+1.69
$965.15M 123.41M USD $362K 46.29K USD $0.5699 0.07 USD $0.5999 0.08 USD $965.15M 123.41M USD 2.60 $0.23 0.03 USD
Billion Electric Co., Ltd.  3027.TW $33.8 1.07 USD
-2.45
$3.88B 123.38M USD $1.27M 40.3K USD $32.6 1.04 USD $34.15 1.09 USD $3.88B 123.38M USD 0 -$0.21 -0.006 USD
ACCEL GROUP  1283.HK $1.19 0.15 USD
+10.19
$964.88M 123.37M USD $1.69M 215.45K USD $1.08 0.14 USD $1.28 0.16 USD $964.88M 123.37M USD 23.80 $0.05 0.006 USD
HWGG Entertainment  HWGG $5
-7.58
$123.3M $200 $5 $5.51 $123.3M 0 -$0.02
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $29.95 0.95 USD
-0.17
$3.88B 123.21M USD $103.66K 3.29K USD $29.8 0.95 USD $30.1 0.96 USD $3.88B 123.21M USD 53.48 $0.56 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $3.03M 85.29K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
LightPath  LPTH $2.87
+2.14
$123.12M $88.24K $2.8 $2.88 $123.12M 0 -$0.23
GAM Holding AG  GAM.SW $0.1 0.11 USD
+1
$108.19M 123.1M USD $183.23K 208.47K USD $0.1 0.11 USD $0.1 0.12 USD $108.19M 123.1M USD 0 -$0.26 -0.2 USD
Laramide Resources Ltd.  LAM.TO $0.63 0.47 USD
+1.61
$165.74M 122.99M USD $229.33K 170.17K USD $0.63 0.47 USD $0.67 0.5 USD $165.74M 122.99M USD 0 -$0.02 -0.01 USD
APAC Realty Limited  CLN.SI $0.46 0.34 USD
-1.08
$164.02M 122.92M USD $83.8K 62.8K USD $0.46 0.34 USD $0.4699 0.35 USD $164.02M 122.92M USD 23.00 $0.02 0.01 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.8 0.77 USD
0
$447.36M 122.9M USD $49.48K 13.59K USD $2.8 0.77 USD $2.81 0.77 USD $447.36M 122.9M USD 11.65 $0.24 0.07 USD
iHuman  IH $2.39
+3.25
$122.88M $7.01K $2.37 $2.39 $122.88M 9.93 $0.24
ReproCELL Incorporated  4978.T $193 1.3 USD
+2.12
$18.19B 122.76M USD $2.26M 15.28K USD $185 1.25 USD $194 1.31 USD $18.19B 122.76M USD 169.29 $1.14 0.007 USD
Hongcheng Environmental Technology Company Limited  2265.HK $0.9599 0.12 USD
-1.03
$960M 122.75M USD $1.11M 141.29K USD $0.9499 0.12 USD $0.9699 0.12 USD $960M 122.75M USD 16.00 $0.06 0.007 USD
Steel Exchange India Limited  STEELXIND.NS $8.46 0.1 USD
-0.35
$10.14B 122.72M USD $6.27M 75.82K USD $8.46 0.1 USD $8.8 0.11 USD $10.14B 122.72M USD 38.45 $0.22 0.002 USD
Aethertek technology co., Ltd.  3219.TWO $54.3 1.73 USD
-3.21
$3.86B 122.69M USD $1.05M 33.5K USD $54.3 1.73 USD $56.5 1.8 USD $3.86B 122.69M USD 68.73 $0.79 0.03 USD
ORIENTAL E H  0018.HK $0.4 0.05 USD
0
$959.17M 122.64M USD $31.6K 4.04K USD $0.4 0.05 USD $0.4 0.05 USD $959.17M 122.64M USD 13.33 $0.03 0.003 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here