Result Page 175 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cryomax Cooling System Corp. 1587.TW | NT$43.80 1.39 USD |
-5.4
|
NT$3.51B 111.42M USD | NT$2.09M 66.28K USD | NT$43.80 1.39 USD | NT$46.70 1.48 USD | NT$3.51B 111.42M USD | 219.00 | NT$0.20 0.006 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.81 1.86 USD |
+0.72
|
A$168.33M 111.41M USD | A$24.63K 16.3K USD | A$2.75 1.82 USD | A$2.81 1.86 USD | A$168.33M 111.41M USD | 10.40 | A$0.27 0.18 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$86.00K 11K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.96B 111.3M USD | THB 261.61K 7.36K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.96B 111.3M USD | 12.28 | THB 0.46 0.01 USD | ||
| TONGDA GROUP 0698.HK | HK$4.47 0.57 USD |
-1.54
|
HK$870.36M 111.29M USD | HK$17.30K 2.21K USD | HK$4.40 0.56 USD | HK$4.54 0.58 USD | HK$870.36M 111.29M USD | 0 | -HK$19.98 -2.5 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.64 0.87 USD |
+1.25
|
TRY 3.54B 111.26M USD | TRY 291.40K 9.15K USD | TRY 27.28 0.86 USD | TRY 27.76 0.87 USD | TRY 3.54B 111.26M USD | 17.60 | TRY 1.57 0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥293 1.98 USD |
-3.93
|
¥16B 111.24M USD | ¥2M 16.3K USD | ¥291 1.96 USD | ¥317 2.14 USD | ¥16B 111.24M USD | 0 | -¥9 -0.05 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
0
|
HK$870.00M 111.24M USD | HK$2.45M 313.77K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
+3.33
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.55 0.07 USD |
-16.67
|
HK$868.27M 111.02M USD | HK$22.00K 2.81K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$868.27M 111.02M USD | 0 | -HK$0.16 -0.02 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.50 1.92 USD |
+1
|
NT$3.49B 110.93M USD | NT$1.01M 32.03K USD | NT$58.80 1.87 USD | NT$60.90 1.94 USD | NT$3.49B 110.93M USD | 24.89 | NT$2.43 0.08 USD | ||
| Q P GROUP 1412.HK | HK$1.63 0.21 USD |
-0.61
|
HK$867.16M 110.88M USD | HK$18.00K 2.3K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$867.16M 110.88M USD | 7.76 | HK$0.21 0.03 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.99 0.13 USD |
0
|
HK$866.94M 110.85M USD | HK$26.00K 3.32K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$866.94M 110.85M USD | 3.80 | HK$0.26 0.03 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹21.00 0.25 USD |
+0.57
|
₹9.16B 110.84M USD | ₹703.17K 8.51K USD | ₹20.88 0.25 USD | ₹21.34 0.26 USD | ₹9.16B 110.84M USD | 24.70 | ₹0.85 0.01 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.25 0.48 USD |
+0.45
|
MYR 521.18M 110.82M USD | MYR 20.80K 4.42K USD | MYR 2.24 0.48 USD | MYR 2.27 0.48 USD | MYR 521.18M 110.82M USD | 5.62 | MYR 0.40 0.09 USD | ||
| MCH Group AG MCHN.SW | CHF 3.15 3.58 USD |
0
|
CHF 97.39M 110.8M USD | CHF 5.61K 6.38K USD | CHF 3.14 3.57 USD | CHF 3.18 3.62 USD | CHF 97.39M 110.8M USD | 21.00 | CHF 0.15 0.17 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹162.00 1.96 USD |
-0.18
|
₹9.16B 110.76M USD | ₹31.92K 386.13 USD | ₹160.30 1.94 USD | ₹163.17 1.97 USD | ₹9.16B 110.76M USD | 25.51 | ₹6.35 0.08 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 41.46 1.3 USD |
-3.36
|
TRY 3.52B 110.67M USD | TRY 1.22M 38.23K USD | TRY 40.50 1.27 USD | TRY 43.28 1.36 USD | TRY 3.52B 110.67M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.34 0.25 USD |
-10.53
|
CA$149.04M 110.59M USD | CA$2.18M 1.62M USD | CA$0.34 0.25 USD | CA$0.37 0.28 USD | CA$149.04M 110.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.48 — |
+0.43
|
$110.59M — | $7.20K — | $18.39 — | $18.49 — | $110.59M — | 4.56 | $4.05 — | ||
| Great Elm Capital GECC | $7.90 — |
+1.41
|
$110.59M — | $68.12K — | $7.69 — | $7.95 — | $110.59M — | 0 | -$0.65 — | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.87 0.09 USD |
-2.05
|
TRY 3.52B 110.41M USD | TRY 25.29M 794.31K USD | TRY 2.85 0.09 USD | TRY 2.96 0.09 USD | TRY 3.52B 110.41M USD | 13.66 | TRY 0.21 0.006 USD | ||
| WISeKey International Holding AG WKEY | $9.81 — |
+13.41
|
$110.36M — | $537.70K — | $8.61 — | $10.05 — | $110.36M — | 0 | -$0.58 — | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.22
|
A$166.64M 110.29M USD | A$1.55M 1.03M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.08 3.03 USD |
+4.88
|
CA$148.57M 110.25M USD | CA$6.65K 4.93K USD | CA$4.01 2.98 USD | CA$4.08 3.03 USD | CA$148.57M 110.25M USD | 8.50 | CA$0.48 0.36 USD | ||
| China Biotech Services Holdings Limited 8037.HK | HK$0.89 0.11 USD |
-1.11
|
HK$862.14M 110.23M USD | HK$65.00K 8.31K USD | HK$0.89 0.11 USD | HK$0.94 0.12 USD | HK$862.14M 110.23M USD | 0 | -HK$0.15 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.08 1.54 USD |
-3.7
|
CA$148.51M 110.21M USD | CA$34.70K 25.75K USD | CA$2.00 1.48 USD | CA$2.12 1.57 USD | CA$148.51M 110.21M USD | 14.85 | CA$0.14 0.1 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.15 0.35 USD |
+1.64
|
TRY 3.51B 110.18M USD | TRY 2.13M 66.89K USD | TRY 10.85 0.34 USD | TRY 11.31 0.36 USD | TRY 3.51B 110.18M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Empire Petroleum EP | $3.16 — |
-2.17
|
$110.14M — | $15.46K — | $3.10 — | $3.25 — | $110.14M — | 0 | -$0.52 — | ||
| KLab Inc. 3656.T | ¥273 1.84 USD |
+3.01
|
¥16B 110.11M USD | ¥10M 70.71K USD | ¥260 1.76 USD | ¥287 1.94 USD | ¥16B 110.11M USD | 0 | -¥121 -0.8 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.30 1.41 USD |
-0.78
|
NT$3.46B 109.93M USD | NT$79.67K 2.53K USD | NT$44.25 1.41 USD | NT$45.05 1.43 USD | NT$3.46B 109.93M USD | 10.16 | NT$4.36 0.14 USD | ||
| QuickLogic QUIK | $6.43 — |
+2.06
|
$109.89M — | $105.13K — | $6.10 — | $6.54 — | $109.89M — | 0 | -$0.60 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.80 — |
+0.13
|
$109.84M — | $27.29K — | $7.76 — | $7.81 — | $109.84M — | 156.00 | $0.05 — | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.72 0.22 USD |
0
|
HK$858.91M 109.82M USD | HK$5.00K 639.31 USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$858.91M 109.82M USD | 0 | -HK$0.55 -0.07 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
+1
|
€100.42M 109.77M USD | €2.18M 2.39M USD | €0.15 0.16 USD | €0.15 0.17 USD | €100.42M 109.77M USD | 0 | €0.00 0 USD | ||
| Prairie Operating PROP | $1.84 — |
+1.66
|
$109.75M — | $701.30K — | $1.76 — | $1.84 — | $109.75M — | 0 | -$2.08 — | ||
| Unitika Ltd. 3103.T | ¥282 1.9 USD |
-4.39
|
¥16B 109.75M USD | ¥2M 10.96K USD | ¥282 1.9 USD | ¥295 1.99 USD | ¥16B 109.75M USD | 0 | -¥311 -2.09 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$27.10 0.86 USD |
+0.18
|
NT$3.45B 109.67M USD | NT$1.61M 51.15K USD | NT$26.30 0.84 USD | NT$27.50 0.87 USD | NT$3.45B 109.67M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.41K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.45 0.31 USD |
+1.4
|
MYR 515.41M 109.59M USD | MYR 1.30M 277.01K USD | MYR 1.40 0.3 USD | MYR 1.45 0.31 USD | MYR 515.41M 109.59M USD | 20.71 | MYR 0.07 0.01 USD | ||
| Viva Leisure Limited VVA.AX | A$1.68 1.11 USD |
+0.6
|
A$165.56M 109.58M USD | A$5.49K 3.63K USD | A$1.66 1.1 USD | A$1.70 1.12 USD | A$165.56M 109.58M USD | 33.60 | A$0.05 0.03 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.23 USD |
+3.03
|
A$165.55M 109.57M USD | A$24.89K 16.48K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$165.55M 109.57M USD | 0 | -A$0.07 -0.04 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.79 0.52 USD |
-4.24
|
A$165.53M 109.56M USD | A$45.08K 29.84K USD | A$0.79 0.52 USD | A$0.82 0.54 USD | A$165.53M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
| ACESO LIFE SCI 0474.HK | HK$0.12 0.01 USD |
-2.52
|
HK$856.29M 109.49M USD | HK$1.90M 242.43K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$856.29M 109.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.34 0.17 USD |
-0.74
|
HK$856.26M 109.48M USD | HK$10.00K 1.28K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$856.26M 109.48M USD | 0 | -HK$0.04 -0.005 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.17 — |
-0.48
|
$109.43M — | $13.88K — | $6.16 — | $6.22 — | $109.43M — | 6.63 | $0.93 — | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 126.75K 3.57K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.40 0.26 USD |
+9.72
|
A$165.20M 109.34M USD | A$362.27K 239.77K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$165.20M 109.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.05 0.21 USD |
+1.94
|
R$539.11M 109.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$539.11M 109.27M USD | 17.50 | R$0.06 0.01 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.51 0.3 USD |
-0.52
|
NT$3.44B 109.26M USD | NT$99.97K 3.18K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$3.44B 109.26M USD | 0 | -NT$0.24 -0.007 USD | ||
| QUAM PLUS FIN 0952.HK | HK$0.14 0.02 USD |
-1.42
|
HK$854.28M 109.23M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$854.28M 109.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.94 0.05 USD |
-1.02
|
THB 3.88B 109.17M USD | THB 440.66K 12.4K USD | THB 1.90 0.05 USD | THB 1.97 0.06 USD | THB 3.88B 109.17M USD | 64.66 | THB 0.03 0.0008 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.30 0.49 USD |
+0.33
|
NT$3.44B 109.17M USD | NT$175.42K 5.57K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.44B 109.17M USD | 0 | -NT$0.83 -0.02 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
+0.29
|
NT$3.44B 109.16M USD | NT$112.63K 3.58K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 244.70 7.68 USD |
-0.65
|
TRY 3.47B 109.12M USD | TRY 74.66K 2.34K USD | TRY 243.00 7.63 USD | TRY 249.00 7.82 USD | TRY 3.47B 109.12M USD | 198.94 | TRY 1.23 0.04 USD | ||
| Allspring Utilities and High Income Fund ERH | $12.27 — |
+0.46
|
$109.09M — | $22.12K — | $12.20 — | $12.29 — | $109.09M — | 7.21 | $1.70 — | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.60 0.53 USD |
+0.39
|
R$537.98M 109.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.98M 109.04M USD | 0 | -R$0.55 -0.1 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
-1.3
|
HK$852.09M 108.95M USD | HK$84.00K 10.74K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-2.13
|
A$164.60M 108.94M USD | A$2.62M 1.74M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$164.60M 108.94M USD | 0 | A$0.00 0 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 75.35 2.37 USD |
+4.22
|
TRY 3.47B 108.85M USD | TRY 964.70K 30.3K USD | TRY 72.20 2.27 USD | TRY 76.00 2.39 USD | TRY 3.47B 108.85M USD | 14.65 | TRY 5.14 0.16 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$388.00K 49.61K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.66 0.27 USD |
-0.8
|
TRY 3.46B 108.79M USD | TRY 16.43M 516.06K USD | TRY 8.54 0.27 USD | TRY 8.88 0.28 USD | TRY 3.46B 108.79M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Hazoor Multi Projects Limited HAZOOR.BO | ₹38.14 0.46 USD |
+0.98
|
₹8.99B 108.74M USD | ₹116.90K 1.41K USD | ₹36.20 0.44 USD | ₹38.40 0.46 USD | ₹8.99B 108.74M USD | 44.87 | ₹0.85 0.01 USD | ||
| ABL Group ASA ABL.OL | NOK 8.50 0.82 USD |
+0.95
|
NOK 1.13B 108.7M USD | NOK 13.84K 1.33K USD | NOK 8.46 0.81 USD | NOK 8.56 0.82 USD | NOK 1.13B 108.7M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
0
|
ISK 15B 108.61M USD | ISK 30K 220.59 USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 108.61M USD | 0.24 | ISK 19 0.14 USD | ||
| I-Berhad 4251.KL | MYR 0.28 0.06 USD |
+1.85
|
MYR 510.76M 108.6M USD | MYR 460.10K 97.83K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 510.76M 108.6M USD | 9.16 | MYR 0.03 0.006 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.00 2.13 USD |
-0.74
|
NT$3.42B 108.59M USD | NT$1.04M 33.11K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$3.42B 108.59M USD | 91.78 | NT$0.73 0.02 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.10 0.48 USD |
-2.89
|
NT$3.42B 108.57M USD | NT$385.05K 12.23K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$3.42B 108.57M USD | 16.06 | NT$0.94 0.03 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.64 0.27 USD |
0
|
TRY 3.46B 108.53M USD | TRY 1.77M 55.49K USD | TRY 8.61 0.27 USD | TRY 8.76 0.28 USD | TRY 3.46B 108.53M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €16.20 17.71 USD |
-0.61
|
€99.26M 108.5M USD | €5.45K 5.95K USD | €16.00 17.49 USD | €16.40 17.93 USD | €99.26M 108.5M USD | 0 | -€1.77 -1.9 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Cint Group AB (publ) CINT.ST | SEK 3.13 0.31 USD |
-3.45
|
SEK 1.11B 108.45M USD | SEK 3.50M 341.33K USD | SEK 3.07 0.3 USD | SEK 3.27 0.32 USD | SEK 1.11B 108.45M USD | 12.51 | SEK 0.25 0.02 USD | ||
| Oramed Pharmaceuticals ORMP | $2.72 — |
0
|
$108.39M — | $62.25K — | $2.69 — | $2.75 — | $108.39M — | 2.72 | $1.00 — | ||
| Vala Inc. 2051.HK | HK$0.52 0.07 USD |
-3.7
|
HK$847.59M 108.38M USD | HK$360.00K 46.03K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$847.59M 108.38M USD | 0 | -HK$0.05 -0.006 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.38 0.29 USD |
-0.72
|
MYR 509.63M 108.36M USD | MYR 87.00K 18.5K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 509.63M 108.36M USD | 8.11 | MYR 0.17 0.04 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹27.00 0.33 USD |
-2.6
|
₹8.96B 108.36M USD | ₹103.40K 1.25K USD | ₹26.81 0.32 USD | ₹28.00 0.34 USD | ₹8.96B 108.36M USD | 0 | -₹1.87 -0.02 USD | ||
| Boab Metals Limited BML.AX | A$0.41 0.27 USD |
-2.41
|
A$163.71M 108.35M USD | A$5.38M 3.56M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$163.71M 108.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.98 0.42 USD |
-1
|
MYR 509.57M 108.35M USD | MYR 195.00K 41.46K USD | MYR 1.98 0.42 USD | MYR 2.00 0.43 USD | MYR 509.57M 108.35M USD | 7.91 | MYR 0.25 0.05 USD | ||
| Bogota Financial BSBK | $8.35 — |
0
|
$108.29M — | $5.29K — | $8.26 — | $8.45 — | $108.29M — | 208.75 | $0.04 — | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.61 0.13 USD |
+0.83
|
MYR 509.21M 108.27M USD | MYR 275.80K 58.64K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 509.21M 108.27M USD | 8.71 | MYR 0.07 0.01 USD | ||
| Minaurum Gold MMRGF | $0.25 — |
-14.24
|
$108.27M — | $105.20K — | $0.25 — | $0.27 — | $108.27M — | 0 | -$0.01 — | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.32 0.06 USD |
+10.34
|
R$534.17M 108.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$534.17M 108.27M USD | 0 | -R$0.06 -0.01 USD | ||
| AVITA Medical, Inc. RCEL | $3.55 — |
+1.14
|
$108.25M — | $102.14K — | $3.50 — | $3.62 — | $108.25M — | 0 | -$1.82 — | ||
| CAICA DIGITAL Inc. 2315.T | ¥106 0.72 USD |
-2.75
|
¥16B 108.23M USD | ¥3M 19.56K USD | ¥105 0.71 USD | ¥110 0.74 USD | ¥16B 108.23M USD | 63.85 | ¥2 0.01 USD | ||
| CM Hospitalar S/A VVEO3.SA | R$1.69 0.34 USD |
+1.2
|
R$533.72M 108.18M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$533.72M 108.18M USD | 0 | -R$3.14 -0.6 USD | ||
| Seer SEER | $1.92 — |
+1.59
|
$108.17M — | $230.50K — | $1.85 — | $1.95 — | $108.17M — | 0 | -$1.36 — | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$988.00K 126.33K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| Aura Energy AUEEF | $0.12 — |
-6
|
$107.95M — | $10.00K — | $0.12 — | $0.12 — | $107.95M — | 0 | -$0.01 — | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.15 1.28 USD |
+0.38
|
NT$3.40B 107.95M USD | NT$129.96K 4.13K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$3.40B 107.95M USD | 0 | -NT$1.29 -0.04 USD | ||
| Magnachip Semiconductor MX | $3.00 — |
+1.35
|
$107.95M — | $727.97K — | $2.90 — | $3.03 — | $107.95M — | 0 | -$1.07 — | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.60 0.45 USD |
+0.85
|
SGD 144.02M 107.94M USD | SGD 12.10K 9.07K USD | SGD 0.59 0.44 USD | SGD 0.60 0.45 USD | SGD 144.02M 107.94M USD | 5.95 | SGD 0.10 0.07 USD | ||
| Bonterra Energy BNEFF | $2.97 — |
+2.41
|
$107.91M — | $5.70K — | $2.90 — | $2.97 — | $107.91M — | 0 | -$0.29 — | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.00 0.29 USD |
0
|
₹8.92B 107.87M USD | ₹42.47K 513.85 USD | ₹23.51 0.28 USD | ₹24.00 0.29 USD | ₹8.92B 107.87M USD | 0 | -₹0.68 -0.008 USD | ||
| Quipt Home Medical QIPT | $2.47 — |
+2.07
|
$107.85M — | $181.17K — | $2.41 — | $2.51 — | $107.85M — | 0 | -$0.24 — | ||
| vTv Therapeutics VTVT | $27.37 — |
+3.62
|
$107.78M — | $6.12K — | $25.98 — | $27.68 — | $107.78M — | 0 | -$3.30 — | ||
| Orosur Mining Inc. UR2.F | €0.24 0.26 USD |
-0.84
|
€98.52M 107.69M USD | €20.00K 21.86K USD | €0.24 0.26 USD | €0.24 0.26 USD | €98.52M 107.69M USD | 0 | €0.00 0 USD | ||
| Agronomics AGNMF | $0.10 — |
+7.92
|
$107.69M — | $20.00K — | $0.10 — | $0.10 — | $107.69M — | 0 | -$0.02 — | ||
| Surge Copper Corp. SURG.V | CA$0.42 0.31 USD |
+23.53
|
CA$145.07M 107.65M USD | CA$2.39M 1.77M USD | CA$0.35 0.26 USD | CA$0.44 0.33 USD | CA$145.07M 107.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||