Result Page 175 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PARADISE ENT 1180.HK | $0.9599 0.12 USD |
-47.54
|
$1.01B 129.15M USD | $19.39M 2.48M USD | $0.9599 0.12 USD | $1.85 0.24 USD | $1.01B 129.15M USD | 2.82 | $0.34 0.04 USD | |
| Valsoia S.p.A. VLS.MI | $10.95 11.97 USD |
0
|
$118.15M 129.15M USD | $9.65K 10.54K USD | $10.9 11.92 USD | $11.05 12.08 USD | $118.15M 129.15M USD | 14.40 | $0.76 0.83 USD | |
| Centaurus Metals CTTZF | $0.26 — |
-6.74
|
$129.14M — | $400 — | $0.26 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| AV TECH Corporation 8072.TW | $50.8 1.61 USD |
+2.32
|
$4.06B 129.13M USD | $8.18M 259.81K USD | $47.9 1.52 USD | $50.8 1.61 USD | $4.06B 129.13M USD | 40.00 | $1.27 0.04 USD | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.4299 0.32 USD |
-3.41
|
$172.25M 129.09M USD | $2.65M 1.99M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $172.25M 129.09M USD | 14.16 | $0.03 0.02 USD | |
| Billion Electric Co., Ltd. 3027.TW | $35.35 1.12 USD |
+0.71
|
$4.06B 129.04M USD | $664.2K 21.11K USD | $34.65 1.1 USD | $35.6 1.13 USD | $4.06B 129.04M USD | 0 | -$0.21 -0.006 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.57
|
$194.96M 129.04M USD | $2.84M 1.88M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| CALIDA Holding AG CALN.SW | $16.22 18.45 USD |
+1.25
|
$113.35M 128.97M USD | $5.72K 6.51K USD | $16.06 18.27 USD | $16.5 18.77 USD | $113.35M 128.97M USD | 270.33 | $0.06 0.07 USD | |
| Ekopak NV EKOP.BR | $6.68 7.3 USD |
-1.76
|
$117.95M 128.94M USD | $9.77K 10.68K USD | $6.54 7.15 USD | $6.68 7.3 USD | $117.95M 128.94M USD | 0 | -$0.83 -0.9 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.05 0.32 USD |
-1.95
|
$4.06B 128.92M USD | $492.94K 15.66K USD | $10 0.32 USD | $10.25 0.33 USD | $4.06B 128.92M USD | 10.36 | $0.97 0.03 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-3.03
|
$1.01B 128.9M USD | $38.19M 4.88M USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.01B 128.9M USD | 0 | -$2.66 -0.3 USD | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
+12.2
|
$605.94M 128.84M USD | $20.82M 4.43M USD | $0.2099 0.04 USD | $0.2399 0.05 USD | $605.94M 128.84M USD | 0 | -$0.09 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.66 USD |
-0.5
|
$194.59M 128.79M USD | $18.27K 12.09K USD | $0.9799 0.65 USD | $0.9899 0.66 USD | $194.59M 128.79M USD | 16.50 | $0.06 0.04 USD | |
| Vista Gold Corp. VGZ.TO | $1.39 1.03 USD |
+4.51
|
$173.52M 128.76M USD | $53.6K 39.78K USD | $1.33 0.99 USD | $1.39 1.03 USD | $173.52M 128.76M USD | 12.63 | $0.11 0.08 USD | |
| GreenX Metals Limited 5PMA.F | $0.4099 0.45 USD |
+1.34
|
$117.68M 128.64M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $117.68M 128.64M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold NCAUF | $0.5 — |
+1.01
|
$128.57M — | $4K — | $0.5 — | $0.5 — | $128.57M — | 0 | -$0.01 — | |
| Liva Insurance Company 8280.SR | $12.04 3.21 USD |
-0.82
|
$481.6M 128.48M USD | $190.5K 50.82K USD | $12.04 3.21 USD | $12.26 3.27 USD | $481.6M 128.48M USD | 16.05 | $0.75 0.2 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.91 0.22 USD |
+4.38
|
$4.09B 128.47M USD | $3.21M 100.67K USD | $6.66 0.21 USD | $7 0.22 USD | $4.09B 128.47M USD | 0 | -$1.65 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.03 8.18 USD |
+0.09
|
$173.11M 128.46M USD | $6.93K 5.14K USD | $10.95 8.13 USD | $11.05 8.2 USD | $173.11M 128.46M USD | 3.61 | $3.05 2.26 USD | |
| John Hancock Diversified Income Fund HEQ | $10.61 — |
+0.38
|
$128.31M — | $15.86K — | $10.57 — | $10.66 — | $128.31M — | 10.40 | $1.02 — | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
-1.49
|
$172.81M 128.24M USD | $101.11K 75.03K USD | $0.64 0.47 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.28 0.2 USD |
-0.32
|
$4.08B 128.19M USD | $824.73K 25.9K USD | $6.1 0.19 USD | $6.33 0.2 USD | $4.08B 128.19M USD | 0 | -$0.11 -0.003 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
-1.43
|
$1B 128.15M USD | $1.18M 151.13K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
0
|
$4.03B 128.14M USD | $498.18K 15.83K USD | $14.45 0.46 USD | $14.95 0.48 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.7 0.12 USD |
+2
|
$10.57B 127.92M USD | $680.85K 8.24K USD | $9.61 0.12 USD | $9.7 0.12 USD | $10.57B 127.92M USD | 161.66 | $0.06 0.0007 USD | |
| Western Asset Premier Bond Fund WEA | $10.78 — |
+0.19
|
$127.91M — | $9.49K — | $10.71 — | $10.78 — | $127.91M — | 20.33 | $0.53 — | |
| The China Fund CHN | $13.14 — |
+0.92
|
$127.88M — | $9.8K — | $13.13 — | $13.21 — | $127.88M — | 4.76 | $2.76 — | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
+1.43
|
$193.21M 127.88M USD | $65.32K 43.23K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| Achieve Life Sciences ACHV | $3.69 — |
-3.79
|
$127.81M — | $116.81K — | $3.64 — | $3.91 — | $127.81M — | 0 | -$1.35 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.5 1.64 USD |
-0.58
|
$4.02B 127.79M USD | $95.44K 3.03K USD | $51.2 1.63 USD | $52.2 1.66 USD | $4.02B 127.79M USD | 11.24 | $4.58 0.15 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $48.9 1.55 USD |
-5.42
|
$4.02B 127.78M USD | $384.03K 12.2K USD | $48.75 1.55 USD | $51.2 1.63 USD | $4.02B 127.78M USD | 19.56 | $2.5 0.08 USD | |
| Union Bankshares UNB | $28.13 — |
-1.93
|
$127.68M — | $1.65K — | $28.13 — | $29.25 — | $127.68M — | 14.50 | $1.94 — | |
| eHealth EHTH | $4.21 — |
-2.09
|
$127.67M — | $95.79K — | $4.21 — | $4.42 — | $127.67M — | 0 | -$0.56 — | |
| Sky Light Holdings Limited 3882.HK | $0.9899 0.13 USD |
-1
|
$998.5M 127.67M USD | $756K 96.66K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $998.5M 127.67M USD | 0 | -$0.06 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+13.79
|
$172.04M 127.66M USD | $2.61M 1.94M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
0
|
$192.85M 127.64M USD | $1.91M 1.26M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.74 0.12 USD |
+1.78
|
$10.55B 127.64M USD | $378.46K 4.58K USD | $9.6 0.12 USD | $9.76 0.12 USD | $10.55B 127.64M USD | 162.33 | $0.06 0.0007 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.32 13.59 USD |
-4.08
|
$171.97M 127.61M USD | $9.65K 7.16K USD | $18.1 13.43 USD | $18.78 13.94 USD | $171.97M 127.61M USD | 5.38 | $3.4 2.52 USD | |
| GoPro GPRO | $0.81 — |
+2.11
|
$127.6M — | $1.55M — | $0.77 — | $0.8199 — | $127.6M — | 0 | -$0.88 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.38 0.08 USD |
+1.35
|
$600M 127.58M USD | $185.1K 39.36K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $600M 127.58M USD | 4.68 | $0.08 0.02 USD | |
| Greenwich LifeSciences GLSI | $9.54 — |
-1.29
|
$127.47M — | $7.15K — | $9.42 — | $9.74 — | $127.47M — | 0 | -$1.27 — | |
| China Automotive Systems CAAS | $4.22 — |
-0.39
|
$127.42M — | $13.33K — | $4.2 — | $4.25 — | $127.42M — | 4.39 | $0.96 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
-0.76
|
$116.56M 127.42M USD | $41.51K 45.38K USD | $2.59 2.83 USD | $2.67 2.92 USD | $116.56M 127.42M USD | 3.27 | $0.8 0.87 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.49 0.19 USD |
-1.97
|
$996.2M 127.38M USD | $240K 30.69K USD | $1.49 0.19 USD | $1.52 0.19 USD | $996.2M 127.38M USD | 37.25 | $0.04 0.005 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.49 0.32 USD |
+4.62
|
$996M 127.35M USD | $1.24M 158.55K USD | $2.4 0.31 USD | $2.52 0.32 USD | $996M 127.35M USD | 0 | -$0.01 -0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.2 0.58 USD |
-1.36
|
$4.01B 127.35M USD | $116.7K 3.71K USD | $18.15 0.58 USD | $18.5 0.59 USD | $4.01B 127.35M USD | 0 | -$0.36 -0.01 USD | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
-0.05
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| LightPath LPTH | $2.97 — |
-0.84
|
$127.2M — | $56.96K — | $2.83 — | $2.97 — | $127.2M — | 0 | -$0.25 — | |
| Gigastorage Corporation 2406.TW | $11.4 0.36 USD |
-1.72
|
$4B 127.11M USD | $854.49K 27.15K USD | $11.25 0.36 USD | $11.75 0.37 USD | $4B 127.11M USD | 0 | -$1.1 -0.03 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-0.57
|
$116.23M 127.05M USD | $778.35K 850.84K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $116.23M 127.05M USD | 0 | $0 0 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
-0.41
|
$17.27B 127M USD | $2.13M 15.66K USD | $4.86 0.04 USD | $4.88 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| Great Elm Capital GECC | $11 — |
+2.67
|
$126.99M — | $18.6K — | $10.73 — | $11 — | $126.99M — | 24.44 | $0.45 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.76 0.62 USD |
+0.71
|
$4.04B 126.87M USD | $227.4K 7.14K USD | $19.53 0.61 USD | $19.8 0.62 USD | $4.04B 126.87M USD | 5.20 | $3.8 0.12 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.7 1.58 USD |
-1.58
|
$3.99B 126.81M USD | $144.07K 4.58K USD | $49.5 1.57 USD | $50.6 1.61 USD | $3.99B 126.81M USD | 8.49 | $5.85 0.19 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.08 0.63 USD |
-0.2
|
$4.04B 126.75M USD | $825.95K 25.94K USD | $19.92 0.63 USD | $20.26 0.64 USD | $4.04B 126.75M USD | 0 | -$7.07 -0.2 USD | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| Gaia GAIA | $5.06 — |
+3.05
|
$126.54M — | $10.83K — | $4.84 — | $5.13 — | $126.54M — | 0 | -$0.21 — | |
| InfuSystem INFU | $6.03 — |
-1.31
|
$126.48M — | $33.56K — | $6 — | $6.17 — | $126.48M — | 40.20 | $0.15 — | |
| Aethertek technology co., Ltd. 3219.TWO | $56.1 1.78 USD |
+0.36
|
$3.98B 126.46M USD | $1.3M 41.22K USD | $53.4 1.7 USD | $56.8 1.8 USD | $3.98B 126.46M USD | 71.01 | $0.79 0.03 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-1.05
|
$988.91M 126.44M USD | $328K 41.94K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $988.91M 126.44M USD | 9.40 | $0.01 0.001 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
0
|
$594.38M 126.38M USD | $43.7K 9.29K USD | $1.02 0.22 USD | $1.04 0.22 USD | $594.38M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31.15 0.99 USD |
0
|
$3.97B 126.29M USD | $22.61K 718.34 USD | $31.1 0.99 USD | $31.25 0.99 USD | $3.97B 126.29M USD | 12.71 | $2.45 0.08 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.11
|
$190.73M 126.24M USD | $6M 3.97M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| Intellicheck IDN | $6.36 — |
+7.06
|
$126.21M — | $777.29K — | $5.94 — | $6.49 — | $126.21M — | 0 | -$0.05 — | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $8.54M 1.09M USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Protara Therapeutics TARA | $3.27 — |
-1.95
|
$126.16M — | $160.69K — | $3.26 — | $3.5 — | $126.16M — | 0 | -$1.49 — | |
| UNIC Technology Corp. 5452.TWO | $26.85 0.85 USD |
-3.07
|
$3.97B 126.07M USD | $1.53M 48.74K USD | $26.3 0.84 USD | $27.95 0.89 USD | $3.97B 126.07M USD | 68.84 | $0.39 0.01 USD | |
| Elektrotim S.A. ELT.WA | $49.65 12.62 USD |
+0.61
|
$495.66M 125.98M USD | $10.81K 2.75K USD | $48.35 12.29 USD | $49.9 12.68 USD | $495.66M 125.98M USD | 12.05 | $4.12 1.05 USD | |
| Rubellite Energy Corp. RBY.TO | $1.82 1.35 USD |
+1.11
|
$169.76M 125.97M USD | $11.62K 8.62K USD | $1.75 1.3 USD | $1.82 1.35 USD | $169.76M 125.97M USD | 2.27 | $0.8 0.59 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.71 0.05 USD |
+1.18
|
$4.01B 125.9M USD | $10.07M 316.12K USD | $1.68 0.05 USD | $1.71 0.05 USD | $4.01B 125.9M USD | 0 | -$0.12 -0.003 USD | |
| Cheetah Mobile CMCM | $4.1 — |
-1.91
|
$125.83M — | $9.41K — | $4.06 — | $4.24 — | $125.83M — | 0 | -$2.89 — | |
| SKS Technologies Group Limited SKS.AX | $1.68 1.11 USD |
-4
|
$189.96M 125.72M USD | $150.88K 99.86K USD | $1.68 1.11 USD | $1.79 1.18 USD | $189.96M 125.72M USD | 16.80 | $0.1 0.07 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.3 USD |
-1.44
|
$115.01M 125.72M USD | $4.25K 4.65K USD | $0.27 0.3 USD | $0.27 0.3 USD | $115.01M 125.72M USD | 0 | -$0.01 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.59 2.66 USD |
-1.64
|
$169.32M 125.64M USD | $28.88K 21.43K USD | $3.4 2.52 USD | $3.66 2.72 USD | $169.32M 125.64M USD | 9.70 | $0.37 0.27 USD | |
| Renergen RGNNF | $0.81 — |
+12.5
|
$125.5M — | $18K — | $0.81 — | $0.81 — | $125.5M — | 0 | -$0.2 — | |
| Molecular Partners AG MOLN.SW | $2.99 3.4 USD |
+1.36
|
$110.26M 125.45M USD | $59.77K 68K USD | $2.9 3.3 USD | $3.03 3.44 USD | $110.26M 125.45M USD | 0 | -$1.7 -1.9 USD | |
| US Solar Fund Ord USF.L | $0.4099 — |
-5.52
|
$125.29M — | $29.24K — | $0.4 — | $0.4199 — | $125.29M — | 0 | -$0.11 — | |
| Positivo Tecnologia S.A. POSI3.SA | $4.43 0.9 USD |
+0.23
|
$617.86M 125.23M USD | $666.5K 135.09K USD | $4.28 0.87 USD | $4.44 0.9 USD | $617.86M 125.23M USD | 221.50 | $0.02 0.004 USD | |
| Laramide Resources LMRXF | $0.46 — |
-5.74
|
$125.23M — | $2.5K — | $0.46 — | $0.46 — | $125.23M — | 0 | -$0.01 — | |
| Petrus Resources PTRUF | $0.9799 — |
-0.03
|
$125.22M — | $5.14K — | $0.9799 — | $0.9799 — | $125.22M — | 97.67 | $0.01 — | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1.49
|
$109.8M 124.93M USD | $44.76K 50.92K USD | $0.1 0.11 USD | $0.1 0.12 USD | $109.8M 124.93M USD | 0 | -$0.27 -0.3 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
-3.8
|
$188.75M 124.92M USD | $239.25K 158.35K USD | $0.38 0.25 USD | $0.4 0.26 USD | $188.75M 124.92M USD | 0 | -$0.04 -0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4199 0.27 USD |
+3.75
|
$188.66M 124.86M USD | $302.91K 200.48K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $188.66M 124.86M USD | 0 | -$0.06 -0.03 USD | |
| GeoVision Inc. 3356.TW | $49.15 1.56 USD |
-0.41
|
$3.93B 124.85M USD | $311.29K 9.89K USD | $48.8 1.55 USD | $49.65 1.58 USD | $3.93B 124.85M USD | 17.06 | $2.88 0.09 USD | |
| Dish TV India Limited DISHTV.BO | $5.6 0.07 USD |
-1.93
|
$10.31B 124.75M USD | $120.09K 1.45K USD | $5.6 0.07 USD | $5.6 0.07 USD | $10.31B 124.75M USD | 0 | -$2.53 -0.03 USD | |
| Advanced Flower Capital AFCG | $5.52 — |
+0.73
|
$124.73M — | $59.06K — | $5.48 — | $5.6 — | $124.73M — | 6.13 | $0.9 — | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
+1.61
|
$188.33M 124.65M USD | $1.17M 772.3K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
+0.91
|
$973.93M 124.53M USD | $16K 2.05K USD | $1.11 0.14 USD | $1.13 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| Dish TV India Limited DISHTV.NS | $5.53 0.07 USD |
-2.12
|
$10.29B 124.5M USD | $914.35K 11.06K USD | $5.53 0.07 USD | $5.53 0.07 USD | $10.29B 124.5M USD | 0 | -$2.53 -0.03 USD | |
| GreenX Metals Limited GRX.WA | $1.75 0.44 USD |
-2.78
|
$489.8M 124.49M USD | $323.17K 82.14K USD | $1.74 0.44 USD | $1.8 0.46 USD | $489.8M 124.49M USD | 0 | -$0.04 -0.01 USD | |
| Vista Gold VGZ | $1 — |
+3.62
|
$124.49M — | $605.5K — | $0.9599 — | $1.01 — | $124.49M — | 12.46 | $0.08 — | |
| Power Root Berhad 7237.KL | $1.38 0.29 USD |
+0.73
|
$585.37M 124.47M USD | $8K 1.7K USD | $1.38 0.29 USD | $1.38 0.29 USD | $585.37M 124.47M USD | 19.71 | $0.07 0.01 USD | |
| Sitka Gold SITKF | $0.3599 — |
-4.05
|
$124.45M — | $69.5K — | $0.3599 — | $0.3699 — | $124.45M — | 0 | -$0.01 — | |
| Thinkific Labs Inc. THNC.TO | $2.46 1.83 USD |
+0.41
|
$167.26M 124.12M USD | $18.77K 13.93K USD | $2.41 1.79 USD | $2.46 1.83 USD | $167.26M 124.12M USD | 82.00 | $0.03 0.02 USD | |
| Assembly Biosciences ASMB | $16.24 — |
0
|
$124.03M — | $13.77K — | $15.68 — | $16.4 — | $124.03M — | 0 | -$6.2 — | |
| China Container Terminal Corporation 2613.TW | $28.4 0.9 USD |
-0.87
|
$3.9B 123.88M USD | $752.95K 23.93K USD | $28.1 0.89 USD | $28.85 0.92 USD | $3.9B 123.88M USD | 30.86 | $0.92 0.03 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
-2.22
|
$165.16M 123.78M USD | $3.18M 2.38M USD | $0.04 0.03 USD | $0.05 0.03 USD | $165.16M 123.78M USD | 4.40 | $0.01 0.007 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
+7.85
|
$113.21M 123.75M USD | $3.87M 4.23M USD | $0.1199 0.13 USD | $0.13 0.15 USD | $113.21M 123.75M USD | 0 | -$0.02 -0.02 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $277.5 8.71 USD |
-1.51
|
$3.94B 123.75M USD | $250.38K 7.86K USD | $276.25 8.68 USD | $287.75 9.04 USD | $3.94B 123.75M USD | 69.02 | $4.02 0.13 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.16 0.76 USD |
+0.83
|
$3.94B 123.67M USD | $2.23M 70.01K USD | $23.82 0.75 USD | $25.42 0.8 USD | $3.94B 123.67M USD | 0 | -$0.4 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||