Result Page 175 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highland Copper
HDRSF
US
|
$0.11 — |
-6.14
|
$78.99M — | $18.42K — | $0.11 — | $0.11 — | $78.99M — | 0 | $0.00 — | ||
Excellon Resources
EXNRF
US
|
$0.20 — |
-1.44
|
$78.90M — | $28.04K — | $0.20 — | $0.20 — | $78.90M — | 0 | -$0.02 — | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.62 0.08 USD |
-4.65
|
HK$616.17M 78.78M USD | HK$606.00K 77.48K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$616.17M 78.78M USD | 3.61 | HK$0.17 0.02 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.46 USD |
+3.1
|
A$112.64M 78.69M USD | A$21.35K 14.91K USD | A$0.65 0.45 USD | A$0.67 0.46 USD | A$112.64M 78.69M USD | 11.08 | A$0.06 0.04 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.57 1.09 USD |
+0.32
|
A$112.64M 78.69M USD | A$9.72K 6.79K USD | A$1.51 1.05 USD | A$1.57 1.09 USD | A$112.64M 78.69M USD | 0 | -A$6.41 -4.4 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.53 0.37 USD |
-3.64
|
A$112.60M 78.66M USD | A$48.07K 33.58K USD | A$0.53 0.37 USD | A$0.55 0.38 USD | A$112.60M 78.66M USD | 7.57 | A$0.07 0.05 USD | ||
Kootenay Silver
KOOYF
US
|
$0.76 — |
-0.65
|
$78.58M — | $4.09K — | $0.76 — | $0.76 — | $78.58M — | 0 | -$0.07 — | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 38.44 10.25 USD |
-4
|
SAR 294.11M 78.46M USD | SAR 87.96K 23.47K USD | SAR 38.40 10.24 USD | SAR 40.48 10.8 USD | SAR 294.11M 78.46M USD | 0 | -SAR 11.98 -3.1 USD | ||
Notion VTec Berhad
0083.KL
MY
|
MYR 0.70 0.15 USD |
-2.78
|
MYR 368.86M 78.43M USD | MYR 6.63M 1.41M USD | MYR 0.70 0.15 USD | MYR 0.73 0.15 USD | MYR 368.86M 78.43M USD | 0 | -MYR 0.02 -0.004 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.08 0.16 USD |
+0.47
|
DKK 534.70M 78.4M USD | DKK 720.16K 105.59K USD | DKK 1.06 0.15 USD | DKK 1.08 0.16 USD | DKK 534.70M 78.4M USD | 0 | -DKK 0.01 -0.001 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$612.65M 78.34M USD | HK$24.00K 3.07K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$612.65M 78.34M USD | 4.14 | HK$0.07 0.008 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.84 1.02 USD |
-1.54
|
SAR 293.62M 78.33M USD | SAR 168.85K 45.04K USD | SAR 3.78 1.01 USD | SAR 3.92 1.05 USD | SAR 293.62M 78.33M USD | 0 | -SAR 2.99 -0.7 USD | ||
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$4.00 0.51 USD |
-0.13
|
HK$612.59M 78.33M USD | HK$6.00K 767.18 USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$612.59M 78.33M USD | 0 | -HK$0.23 -0.02 USD | ||
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$19.10 0.61 USD |
-3.29
|
NT$2.46B 78.3M USD | NT$277.38K 8.81K USD | NT$19.05 0.61 USD | NT$19.95 0.63 USD | NT$2.46B 78.3M USD | 0 | -NT$0.98 -0.03 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.19 — |
-0.49
|
$78.28M — | $44.45K — | $10.09 — | $10.29 — | $78.28M — | 84.91 | $0.12 — | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$41.70 1.33 USD |
+1.21
|
NT$2.46B 78.27M USD | NT$147.41K 4.68K USD | NT$40.45 1.29 USD | NT$42.05 1.34 USD | NT$2.46B 78.27M USD | 12.19 | NT$3.42 0.11 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$12.80 — |
-0.39
|
$78.27M — | $11.14K — | $12.71 — | $12.85 — | $78.27M — | 7.19 | $1.78 — | ||
Wellell Inc.
4106.TW
TW
|
NT$24.40 0.78 USD |
+0.62
|
NT$2.46B 78.24M USD | NT$143.23K 4.55K USD | NT$24.15 0.77 USD | NT$24.60 0.78 USD | NT$2.46B 78.24M USD | 13.33 | NT$1.83 0.06 USD | ||
High Co. SA
HCO.PA
FR
|
€3.42 3.95 USD |
+1.63
|
€67.77M 78.23M USD | €15.16K 17.5K USD | €3.33 3.84 USD | €3.44 3.97 USD | €67.77M 78.23M USD | 0 | €0.00 0 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.16 0.11 USD |
+1.32
|
SEK 801.34M 78.22M USD | SEK 48.10K 4.7K USD | SEK 1.14 0.11 USD | SEK 1.20 0.12 USD | SEK 801.34M 78.22M USD | 0 | -SEK 0.04 -0.003 USD | ||
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 8.76 0.28 USD |
+1.27
|
TRY 2.49B 78.21M USD | TRY 826.62K 25.96K USD | TRY 8.65 0.27 USD | TRY 8.85 0.28 USD | TRY 2.49B 78.21M USD | 18.25 | TRY 0.48 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 12.45 0.39 USD |
-4.96
|
TRY 2.49B 78.2M USD | TRY 2.77M 86.84K USD | TRY 12.24 0.38 USD | TRY 13.16 0.41 USD | TRY 2.49B 78.2M USD | 18.30 | TRY 0.68 0.02 USD | ||
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 104.30M 78.17M USD | SGD 155.60K 116.62K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.90 0.95 USD |
+0.17
|
NT$2.46B 78.08M USD | NT$126.89K 4.03K USD | NT$29.80 0.95 USD | NT$30.05 0.95 USD | NT$2.46B 78.08M USD | 27.68 | NT$1.08 0.03 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-2.44
|
€67.63M 78.06M USD | €134.55K 155.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €67.63M 78.06M USD | 0 | -€0.01 -0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.53 0.37 USD |
-0.33
|
₹6.45B 78.03M USD | ₹4.26M 51.54K USD | ₹30.00 0.36 USD | ₹33.40 0.4 USD | ₹6.45B 78.03M USD | 3.66 | ₹8.32 0.1 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.85 0.11 USD |
-2.87
|
HK$610.25M 78.03M USD | HK$698.00K 89.25K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$610.25M 78.03M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 366.93M 78.02M USD | MYR 105.50K 22.43K USD | MYR 0.76 0.16 USD | MYR 0.76 0.16 USD | MYR 366.93M 78.02M USD | 6.86 | MYR 0.11 0.02 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.10 1.56 USD |
0
|
CA$105.01M 77.92M USD | CA$4.30K 3.19K USD | CA$2.09 1.55 USD | CA$2.10 1.56 USD | CA$105.01M 77.92M USD | 0 | CA$0.00 0 USD | ||
|
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 1.30K 276.42 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
New Zealand Rural Land Company Limited
NZL.NZ
NZ
|
NZ$0.93 0.53 USD |
0
|
NZ$136.24M 77.75M USD | NZ$21.79K 12.43K USD | NZ$0.92 0.53 USD | NZ$0.93 0.53 USD | NZ$136.24M 77.75M USD | 18.60 | NZ$0.05 0.03 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$111.24M 77.71M USD | A$70.90K 49.53K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$111.24M 77.71M USD | 0 | A$0.00 0 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-22.78
|
A$111.17M 77.66M USD | A$12.09M 8.45M USD | A$0.05 0.03 USD | A$0.07 0.05 USD | A$111.17M 77.66M USD | 0 | -A$0.03 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 2.76B 77.63M USD | THB 127.70K 3.59K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.48 0.36 USD |
+1.08
|
CA$104.44M 77.5M USD | CA$139.60K 103.59K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$104.44M 77.5M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.53 0.33 USD |
0
|
MYR 364.39M 77.48M USD | MYR 3.60K 765.47 USD | MYR 1.53 0.33 USD | MYR 1.57 0.33 USD | MYR 364.39M 77.48M USD | 7.64 | MYR 0.20 0.04 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£103.00 136.79 USD |
+7.29
|
£58.34M 77.48M USD | £4.27K 5.68K USD | £96.00 127.49 USD | £103.00 136.79 USD | £58.34M 77.48M USD | 7.35 | £0.14 0.19 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$9.90 — |
+0.2
|
$77.41M — | $91.20K — | $9.84 — | $9.92 — | $77.41M — | 8.68 | $1.14 — | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$604.39M 77.28M USD | HK$2.00K 255.73 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$604.39M 77.28M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 3.11 0.1 USD |
+0.32
|
TRY 2.46B 77.26M USD | TRY 3.90M 122.42K USD | TRY 3.07 0.1 USD | TRY 3.13 0.1 USD | TRY 2.46B 77.26M USD | 0 | -TRY 1.41 -0.04 USD | ||
|
Gowing Bros. Limited
GOW.AX
AU
|
A$2.04 1.43 USD |
+3.55
|
A$110.48M 77.18M USD | A$1.54K 1.08K USD | A$2.03 1.42 USD | A$2.09 1.46 USD | A$110.48M 77.18M USD | 0 | -A$0.04 -0.02 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$603.44M 77.16M USD | HK$212.00K 27.11K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$603.44M 77.16M USD | 6.09 | HK$0.05 0.006 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.60 0.92 USD |
+0.28
|
PLN 303.48M 77.14M USD | PLN 38.44K 9.77K USD | PLN 3.57 0.91 USD | PLN 3.64 0.93 USD | PLN 303.48M 77.14M USD | 8.37 | PLN 0.43 0.11 USD | ||
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹76.16 0.92 USD |
-1.19
|
₹6.38B 77.13M USD | ₹180.75K 2.19K USD | ₹73.23 0.89 USD | ₹78.50 0.95 USD | ₹6.38B 77.13M USD | 0 | -₹8.29 -0.1 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-2.48
|
HK$603.24M 77.13M USD | HK$64.00K 8.18K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.69 -0.08 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$2.43B 77.11M USD | NT$97.31K 3.09K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$2.43B 77.11M USD | 0 | -NT$0.77 -0.02 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.39 — |
+1.44
|
$77.10M — | $18.97K — | $8.25 — | $8.49 — | $77.10M — | 8.22 | $1.02 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.16 0.04 USD |
0
|
NT$2.43B 77.07M USD | NT$49.10K 1.56K USD | NT$1.15 0.04 USD | NT$1.16 0.04 USD | NT$2.43B 77.07M USD | 58.00 | NT$0.02 0.0006 USD | ||
|
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$602.58M 77.05M USD | HK$506.00K 64.7K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+6.06
|
$77.02M — | $23.40K — | $0.04 — | $0.04 — | $77.02M — | 0 | -$0.01 — | ||
Rafael
RFL
US
|
$1.48 — |
0
|
$76.96M — | $48.37K — | $1.47 — | $1.52 — | $76.96M — | 0 | -$0.72 — | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$2.42B 76.93M USD | NT$451.88K 14.36K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$2.42B 76.93M USD | 12.70 | NT$1.46 0.05 USD | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.65 1.55 USD |
+0.66
|
R$379.57M 76.93M USD | R$319.91K 64.84K USD | R$7.59 1.54 USD | R$7.70 1.56 USD | R$379.57M 76.93M USD | 6.42 | R$1.19 0.24 USD | ||
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 2.73B 76.93M USD | THB 38.10K 1.07K USD | THB 4.44 0.12 USD | THB 4.50 0.13 USD | THB 2.73B 76.93M USD | 6.28 | THB 0.71 0.02 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.61 2.56 USD |
-3.13
|
SAR 288.30M 76.91M USD | SAR 58.23K 15.53K USD | SAR 9.60 2.56 USD | SAR 9.91 2.64 USD | SAR 288.30M 76.91M USD | 0 | -SAR 1.16 -0.3 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$600.58M 76.79M USD | HK$20.90K 2.67K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$600.58M 76.79M USD | 0 | HK$0.00 0 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.14 1.31 USD |
0
|
€66.50M 76.76M USD | €9.26K 10.69K USD | €1.12 1.29 USD | €1.15 1.33 USD | €66.50M 76.76M USD | 0 | -€0.21 -0.2 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 360.57M 76.67M USD | MYR 3.93M 835.93K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 360.57M 76.67M USD | 29.75 | MYR 0.02 0.004 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$1.87 1.06 USD |
-0.8
|
NZ$134.24M 76.61M USD | NZ$14.89K 8.5K USD | NZ$1.87 1.06 USD | NZ$1.89 1.08 USD | NZ$134.24M 76.61M USD | 0 | -NZ$7.49 -4.2 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.15 0.23 USD |
-0.14
|
NT$2.41B 76.6M USD | NT$248.06K 7.88K USD | NT$7.11 0.23 USD | NT$7.16 0.23 USD | NT$2.41B 76.6M USD | 0 | -NT$0.17 -0.005 USD | ||
Scully Royalty
SRL
US
|
$5.03 — |
+1.07
|
$76.59M — | $683.00 — | $5.03 — | $5.17 — | $76.59M — | 0 | -$0.14 — | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.00 1.62 USD |
-0.39
|
NT$2.41B 76.58M USD | NT$64.23K 2.04K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$2.41B 76.58M USD | 10.69 | NT$4.77 0.15 USD | ||
Haivision Systems
HAIVF
US
|
$2.86 — |
-4.98
|
$76.57M — | $4.90K — | $2.86 — | $2.87 — | $76.57M — | 0 | -$0.02 — | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€3.76 4.33 USD |
-0.66
|
€66.33M 76.57M USD | €2.34K 2.71K USD | €3.77 4.35 USD | €3.79 4.37 USD | €66.33M 76.57M USD | 0 | -€0.98 -1.1 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.26 0.87 USD |
0
|
SAR 286.88M 76.53M USD | SAR 55.57K 14.83K USD | SAR 3.25 0.87 USD | SAR 3.27 0.87 USD | SAR 286.88M 76.53M USD | 0 | -SAR 1.15 -0.3 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
+1.37
|
A$109.49M 76.49M USD | A$203.66K 142.27K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$109.49M 76.49M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.10 1.12 USD |
+0.14
|
NT$2.41B 76.48M USD | NT$94.98K 3.02K USD | NT$34.85 1.11 USD | NT$35.30 1.12 USD | NT$2.41B 76.48M USD | 25.80 | NT$1.36 0.04 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$597.97M 76.46M USD | HK$31.00K 3.96K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$597.97M 76.46M USD | 7.00 | HK$0.07 0.008 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.55 2.55 USD |
-2.55
|
SAR 286.50M 76.43M USD | SAR 40.37K 10.77K USD | SAR 9.50 2.53 USD | SAR 9.80 2.61 USD | SAR 286.50M 76.43M USD | 28.08 | SAR 0.34 0.09 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.77 0.89 USD |
+0.26
|
€66.20M 76.42M USD | €48.79K 56.32K USD | €0.77 0.89 USD | €0.79 0.91 USD | €66.20M 76.42M USD | 0 | -€0.16 -0.1 USD | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
+3.25
|
$76.42M — | $5.00K — | $0.25 — | $0.25 — | $76.42M — | 0 | -$0.04 — | ||
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.55 0.92 USD |
+0.66
|
R$376.86M 76.38M USD | R$57.95K 11.74K USD | R$4.51 0.91 USD | R$4.58 0.93 USD | R$376.86M 76.38M USD | 23.94 | R$0.19 0.04 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
+19.64
|
SGD 101.90M 76.37M USD | SGD 1.10K 824.4 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 101.90M 76.37M USD | 11.16 | SGD 0.03 0.02 USD | ||
Outset Medical
OM
US
|
$4.06 — |
-3.56
|
$76.32M — | $104.51K — | $4.03 — | $4.26 — | $76.32M — | 0 | -$4.00 — | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.43 0.49 USD |
-1.5
|
€66.11M 76.31M USD | €80.74K 93.2K USD | €0.43 0.49 USD | €0.43 0.5 USD | €66.11M 76.31M USD | 0 | -€0.62 -0.7 USD | ||
LifeVantage
LFVN
US
|
$6.06 — |
+1.02
|
$76.30M — | $25.73K — | $5.94 — | $6.13 — | $76.30M — | 15.15 | $0.40 — | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$109.14M 76.24M USD | A$127.00K 88.72K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$109.14M 76.24M USD | 0 | -A$0.02 -0.01 USD | ||
Pulmonx
LUNG
US
|
$1.80 — |
-1.9
|
$76.24M — | $118.91K — | $1.77 — | $1.84 — | $76.24M — | 0 | -$1.15 — | ||
Jerash Holdings (US)
JRSH
US
|
$6.00 — |
+0.25
|
$76.20M — | $28.68K — | $5.93 — | $6.13 — | $76.20M — | 15.78 | $0.38 — | ||
|
KKB Engineering Berhad
9466.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 358.02M 76.13M USD | MYR 34.40K 7.31K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 358.02M 76.13M USD | 24.80 | MYR 0.05 0.01 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.83 0.14 USD |
-2.63
|
₹6.29B 76.06M USD | ₹1.60M 19.31K USD | ₹11.80 0.14 USD | ₹12.24 0.15 USD | ₹6.29B 76.06M USD | 7.12 | ₹1.66 0.02 USD | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 2.04 0.2 USD |
-1.35
|
SEK 778.73M 76.01M USD | SEK 1.35M 131.89K USD | SEK 2.00 0.2 USD | SEK 2.09 0.2 USD | SEK 778.73M 76.01M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$594.47M 76.01M USD | HK$74.00K 9.46K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$594.47M 76.01M USD | 0 | -HK$0.06 -0.007 USD | ||
Nutriband
NTRB
US
|
$6.25 — |
-7.46
|
$75.99M — | $29.08K — | $6.19 — | $6.75 — | $75.99M — | 0 | -$0.53 — | ||
Globus Maritime
GLBS
US
|
$3.52 — |
+4.14
|
$75.97M — | $60.41K — | $3.20 — | $3.56 — | $75.97M — | 10.66 | $0.33 — | ||
MediciNova
MNOV
US
|
$1.54 — |
-4.35
|
$75.80M — | $86.33K — | $1.54 — | $1.61 — | $75.80M — | 0 | -$0.21 — | ||
CSP
CSPI
US
|
$7.51 — |
+0.27
|
$75.71M — | $4.01K — | $7.48 — | $7.69 — | $75.71M — | 0 | -$0.07 — | ||
Tristar
TAGP
US
|
$0.40 — |
-13.04
|
$75.64M — | $1.50K — | $0.40 — | $0.40 — | $75.64M — | 0 | $0.00 — | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$101.92M 75.63M USD | CA$79.13K 58.72K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$101.92M 75.63M USD | 0 | CA$0.00 0 USD | ||
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.74 0.66 USD |
-2.32
|
SEK 774.52M 75.6M USD | SEK 75.31K 7.35K USD | SEK 6.70 0.65 USD | SEK 6.92 0.68 USD | SEK 774.52M 75.6M USD | 22.46 | SEK 0.30 0.03 USD | ||
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 6.59 1.76 USD |
-2.66
|
SAR 283.37M 75.6M USD | SAR 729.45K 194.6K USD | SAR 6.48 1.73 USD | SAR 6.85 1.83 USD | SAR 283.37M 75.6M USD | 0 | -SAR 0.85 -0.2 USD | ||
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹55.53 0.67 USD |
-5
|
₹6.25B 75.58M USD | ₹193.09K 2.34K USD | ₹55.53 0.67 USD | ₹58.95 0.71 USD | ₹6.25B 75.58M USD | 21.69 | ₹2.56 0.03 USD | ||
Agronomics
AGNMF
US
|
$0.07 — |
+16
|
$75.40M — | $482.80K — | $0.06 — | $0.06 — | $75.40M — | 0 | -$0.02 — | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.20 2.13 USD |
+0.91
|
NOK 785.75M 75.38M USD | NOK 4.32K 414.6 USD | NOK 22.30 2.14 USD | NOK 23.40 2.24 USD | NOK 785.75M 75.38M USD | 0 | -NOK 5.57 -0.5 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Inseego
INSG
US
|
$4.29 — |
-6.24
|
$75.35M — | $155.28K — | $4.27 — | $4.48 — | $75.35M — | 32.96 | $0.13 — | ||
InterCure
INCR
US
|
$5.02 — |
-2.14
|
$75.32M — | $3.01K — | $5.02 — | $5.12 — | $75.32M — | 0 | -$0.95 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 5.65 0.18 USD |
+1.99
|
TRY 2.40B 75.3M USD | TRY 942.30K 29.59K USD | TRY 5.50 0.17 USD | TRY 5.82 0.18 USD | TRY 2.40B 75.3M USD | 1.90 | TRY 2.97 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
