Result Page 175 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elektrotim S.A. ELT.WA | $50.5 12.84 USD |
-2.32
|
$504.14M 128.14M USD | $12.18K 3.1K USD | $50 12.71 USD | $52.2 13.27 USD | $504.14M 128.14M USD | 11.77 | $4.29 1.09 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+0.39
|
$4.03B 128.13M USD | $564.6K 17.94K USD | $50.1 1.59 USD | $52.4 1.67 USD | $4.03B 128.13M USD | 12.94 | $3.97 0.13 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.6 1.64 USD |
+1.78
|
$4.03B 128.04M USD | $144.03K 4.58K USD | $50.8 1.61 USD | $51.7 1.64 USD | $4.03B 128.04M USD | 11.26 | $4.58 0.15 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
-1.88
|
$4.03B 128.01M USD | $92.24K 2.93K USD | $18.15 0.58 USD | $18.6 0.59 USD | $4.03B 128.01M USD | 0 | -$0.35 -0.01 USD | |
| Newcore Gold Ltd. NCAU.V | $0.68 0.5 USD |
-2.86
|
$172.5M 128.01M USD | $34.34K 25.48K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $172.5M 128.01M USD | 0 | -$0.02 -0.01 USD | |
| Western Asset Premier Bond Fund WEA | $10.78 — |
+0.28
|
$127.91M — | $9.46K — | $10.73 — | $10.8 — | $127.91M — | 20.33 | $0.53 — | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.88 0.22 USD |
-0.72
|
$4.07B 127.91M USD | $3.62M 113.67K USD | $6.78 0.21 USD | $7.1 0.22 USD | $4.07B 127.91M USD | 0 | -$1.65 -0.05 USD | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
-1.57
|
$1B 127.86M USD | $390K 49.87K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| Parpro Corporation 4916.TW | $40.85 1.3 USD |
-0.61
|
$4.02B 127.84M USD | $4.37M 139K USD | $40 1.27 USD | $41.5 1.32 USD | $4.02B 127.84M USD | 75.64 | $0.54 0.02 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
0
|
$999.43M 127.79M USD | $3.79M 484.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| International Battery Metals IBATF | $0.4799 — |
+5.56
|
$127.77M — | $106.24K — | $0.4799 — | $0.5 — | $127.77M — | 0 | -$0.02 — | |
| InfuSystem INFU | $6.09 — |
+0.66
|
$127.74M — | $185.93K — | $5.94 — | $6.15 — | $127.74M — | 40.60 | $0.15 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$172.04M 127.66M USD | $1.69M 1.25M USD | $0.17 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Elsight Limited ELS.AX | $1.06 0.7 USD |
+8.16
|
$192.65M 127.5M USD | $397.97K 263.4K USD | $0.9699 0.64 USD | $1.07 0.71 USD | $192.65M 127.5M USD | 0 | -$0.04 -0.02 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $229.54K 151.92K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| BRC BRCC | $1.62 — |
-3.57
|
$127.49M — | $481.95K — | $1.62 — | $1.72 — | $127.49M — | 0 | -$0.09 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.62 2.86 USD |
+1.95
|
$116.56M 127.42M USD | $28.68K 31.35K USD | $2.58 2.82 USD | $2.62 2.86 USD | $116.56M 127.42M USD | 3.35 | $0.78 0.85 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-1.88
|
$501.24M 127.4M USD | $462.56K 117.57K USD | $1.7 0.43 USD | $1.76 0.45 USD | $501.24M 127.4M USD | 0 | -$0.04 -0.01 USD | |
| Sangamo Therapeutics SGMO | $0.52 — |
+0.72
|
$127.36M — | $6.4M — | $0.5 — | $0.55 — | $127.36M — | 0 | -$0.36 — | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.91 8.1 USD |
-0.64
|
$171.23M 127.06M USD | $28.93K 21.47K USD | $10.91 8.1 USD | $10.98 8.15 USD | $171.23M 127.06M USD | 3.58 | $3.04 2.26 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
0
|
$17.27B 127M USD | $619.57K 4.56K USD | $4.84 0.04 USD | $4.85 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| Advanced Flower Capital AFCG | $5.62 — |
-0.35
|
$126.99M — | $96.91K — | $5.57 — | $5.73 — | $126.99M — | 6.10 | $0.92 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.9 5.36 USD |
-0.61
|
$116.13M 126.94M USD | $3.71K 4.05K USD | $4.9 5.36 USD | $5 5.47 USD | $116.13M 126.94M USD | 0 | -$1.32 -1.4 USD | |
| Village Farms VFF | $1.13 — |
-0.88
|
$126.94M — | $697.21K — | $1.11 — | $1.2 — | $126.94M — | 0 | -$0.34 — | |
| Protara Therapeutics TARA | $3.29 — |
-2.37
|
$126.93M — | $165.59K — | $3.27 — | $3.51 — | $126.93M — | 0 | -$1.54 — | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
0
|
$992.34M 126.88M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-2.95
|
$116.01M 126.81M USD | $20K 21.86K USD | $0.39 0.42 USD | $0.4 0.44 USD | $116.01M 126.81M USD | 0 | -$0.01 -0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
0
|
$991.48M 126.77M USD | $392K 50.12K USD | $1.12 0.14 USD | $1.13 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $27 0.86 USD |
-0.18
|
$3.99B 126.77M USD | $195.37K 6.21K USD | $26.95 0.86 USD | $27.5 0.87 USD | $3.99B 126.77M USD | 69.23 | $0.39 0.01 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.7 0.76 USD |
+6.27
|
$10.48B 126.75M USD | $3.41M 41.22K USD | $59 0.71 USD | $64.4 0.78 USD | $10.48B 126.75M USD | 184.41 | $0.34 0.004 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
0
|
$115.9M 126.7M USD | $808.49K 883.79K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.9M 126.7M USD | 0 | $0 0 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
0
|
$594.37M 126.38M USD | $38.8K 8.25K USD | $1.03 0.22 USD | $1.04 0.22 USD | $594.37M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $28.95 0.92 USD |
+0.87
|
$3.97B 126.28M USD | $1.23M 39K USD | $28.65 0.91 USD | $29.55 0.94 USD | $3.97B 126.28M USD | 31.46 | $0.92 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.7 1.58 USD |
+0.2
|
$3.97B 126.25M USD | $253.87K 8.07K USD | $49 1.56 USD | $50 1.59 USD | $3.97B 126.25M USD | 17.19 | $2.89 0.09 USD | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
+4.65
|
$592.77M 126.04M USD | $5.15M 1.09M USD | $0.22 0.05 USD | $0.23 0.05 USD | $592.77M 126.04M USD | 0 | -$0.09 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.58 1.71 USD |
+4.03
|
$190.42M 126.03M USD | $6.7K 4.43K USD | $2.5 1.65 USD | $2.58 1.71 USD | $190.42M 126.03M USD | 10.75 | $0.24 0.16 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
+0.74
|
$169.77M 125.98M USD | $18.1K 13.43K USD | $1.35 1 USD | $1.36 1.01 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.71 0.05 USD |
-0.58
|
$4.01B 125.9M USD | $36.19M 1.14M USD | $1.7 0.05 USD | $1.73 0.05 USD | $4.01B 125.9M USD | 0 | -$0.12 -0.003 USD | |
| CellSeed Inc. 7776.T | $538 3.63 USD |
+1.51
|
$18.65B 125.9M USD | $1.09M 7.33K USD | $525 3.54 USD | $549 3.71 USD | $18.65B 125.9M USD | 0 | -$25.71 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.36 0.42 USD |
-1.18
|
$4.01B 125.87M USD | $2.57M 80.77K USD | $13.33 0.42 USD | $13.69 0.43 USD | $4.01B 125.87M USD | 0 | -$0.33 -0.01 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $54.5 1.73 USD |
+6.45
|
$3.96B 125.84M USD | $548.86K 17.44K USD | $51 1.62 USD | $55 1.75 USD | $3.96B 125.84M USD | 20.80 | $2.62 0.08 USD | |
| Cheetah Mobile CMCM | $4.1 — |
+1.28
|
$125.83M — | $9.79K — | $4.04 — | $4.19 — | $125.83M — | 0 | -$2.82 — | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.46 0.31 USD |
+2.07
|
$984M 125.82M USD | $690K 88.23K USD | $2.41 0.31 USD | $2.5 0.32 USD | $984M 125.82M USD | 0 | -$0.01 -0.001 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28 0.89 USD |
+1.45
|
$3.96B 125.81M USD | $150.87K 4.79K USD | $27.3 0.87 USD | $28.25 0.9 USD | $3.96B 125.81M USD | 0 | -$0.79 -0.02 USD | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
+0.29
|
$3.96B 125.75M USD | $237.21K 7.54K USD | $16.9 0.54 USD | $17.2 0.55 USD | $3.96B 125.75M USD | 0 | -$1.57 -0.04 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
0
|
$189.98M 125.74M USD | $1.05M 696.48K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.03 13.38 USD |
+0.17
|
$169.25M 125.59M USD | $17.73K 13.16K USD | $17.69 13.13 USD | $18.51 13.74 USD | $169.25M 125.59M USD | 5.44 | $3.31 2.46 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.9 4.19 USD |
-4.45
|
$1.29B 125.56M USD | $78.35K 7.65K USD | $41.75 4.08 USD | $44.9 4.38 USD | $1.29B 125.56M USD | 12.50 | $3.43 0.33 USD | |
| Deleum Berhad 5132.KL | $1.47 0.31 USD |
+4.26
|
$590.28M 125.51M USD | $304.7K 64.79K USD | $1.41 0.3 USD | $1.47 0.31 USD | $590.28M 125.51M USD | 7.34 | $0.2 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $66.8 2.12 USD |
-1.62
|
$3.95B 125.49M USD | $2.03M 64.65K USD | $66.3 2.11 USD | $69.5 2.21 USD | $3.95B 125.49M USD | 82.46 | $0.81 0.03 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
+3.08
|
$981.18M 125.46M USD | $1.88M 240.57K USD | $0.63 0.08 USD | $0.67 0.09 USD | $981.18M 125.46M USD | 0 | -$0.02 -0.002 USD | |
| TrueLight Corporation 3234.TWO | $35.4 1.12 USD |
+3.66
|
$3.95B 125.39M USD | $866.75K 27.54K USD | $33.6 1.07 USD | $36 1.14 USD | $3.95B 125.39M USD | 0 | -$1.36 -0.04 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
0
|
$114.69M 125.37M USD | $120K 131.18K USD | $0.1 0.11 USD | $0.11 0.12 USD | $114.69M 125.37M USD | 11.00 | $0.01 0.01 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| DHI DHX | $2.57 — |
+4.9
|
$125.29M — | $100.07K — | $2.42 — | $2.57 — | $125.29M — | 0 | -$0.17 — | |
| Protalix BioTherapeutics PLX | $1.57 — |
-0.63
|
$124.98M — | $479.43K — | $1.57 — | $1.65 — | $124.98M — | 31.40 | $0.05 — | |
| Rithm Property Trust Inc. RPT | $2.75 — |
+0.73
|
$124.91M — | $103.13K — | $2.74 — | $2.77 — | $124.91M — | 68.75 | $0.04 — | |
| Finward Bancorp FNWD | $28.86 — |
-1.74
|
$124.84M — | $6.07K — | $28.86 — | $30.25 — | $124.84M — | 37.00 | $0.78 — | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.19 1.66 USD |
-0.24
|
$615.87M 124.83M USD | $76 15.4 USD | $8.17 1.66 USD | $8.22 1.67 USD | $615.87M 124.83M USD | 27.29 | $0.3 0.06 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.9 1.55 USD |
-2.59
|
$3.93B 124.77M USD | $268.68K 8.54K USD | $47.3 1.5 USD | $49 1.56 USD | $3.93B 124.77M USD | 8.57 | $5.7 0.18 USD | |
| CeoTronics AG CEK.DE | $14.3 15.63 USD |
+6.72
|
$114.11M 124.74M USD | $36.91K 40.35K USD | $13.2 14.43 USD | $14.4 15.74 USD | $114.11M 124.74M USD | 38.64 | $0.37 0.4 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.33M 124.65M USD | $950.46K 629.07K USD | $0.63 0.41 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Abrdn Australia Equity Fund IAF | $4.5 — |
+0.22
|
$124.6M — | $43.18K — | $4.48 — | $4.53 — | $124.6M — | 3.40 | $1.32 — | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $2.07M 1.37M USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Core Lithium CXOXF | $0.05999 — |
+1.41
|
$124.31M — | $309K — | $0.05 — | $0.05999 — | $124.31M — | 0 | -$0.02 — | |
| Gaia GAIA | $4.97 — |
-0.2
|
$124.29M — | $46.34K — | $4.95 — | $5.2 — | $124.29M — | 0 | -$0.21 — | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
+1.1
|
$4.42B 124.24M USD | $466.4K 13.12K USD | $9.15 0.26 USD | $9.7 0.27 USD | $4.42B 124.24M USD | 13.07 | $0.7 0.02 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.36 9.17 USD |
+0.49
|
$167.42M 124.23M USD | $49.99K 37.1K USD | $12.01 8.91 USD | $12.45 9.24 USD | $167.42M 124.23M USD | 5.04 | $2.45 1.82 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-1.35
|
$584M 124.18M USD | $172.5K 36.68K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.1 0.45 USD |
-4.08
|
$3.91B 124.18M USD | $1.62M 51.6K USD | $13.8 0.44 USD | $14.5 0.46 USD | $3.91B 124.18M USD | 22.38 | $0.63 0.02 USD | |
| US Solar Fund Ord USF.L | $0.4 — |
+3.23
|
$124.06M — | $29.24K — | $0.4 — | $0.4199 — | $124.06M — | 0 | -$0.11 — | |
| WALLIX GROUP SA ALLIX.PA | $17.2 18.8 USD |
+2.87
|
$113.42M 123.98M USD | $5.56K 6.08K USD | $16.68 18.23 USD | $17.1 18.69 USD | $113.42M 123.98M USD | 0 | -$0.64 -0.6 USD | |
| Renergen RGNNF | $0.8 — |
+2.13
|
$123.95M — | $10K — | $0.8 — | $0.8 — | $123.95M — | 0 | -$0.22 — | |
| Granite Point Mortgage Trust GPMT | $2.56 — |
-1.54
|
$123.92M — | $493.64K — | $2.52 — | $2.61 — | $123.92M — | 0 | -$3.14 — | |
| Ultralife ULBI | $7.45 — |
-4.73
|
$123.92M — | $110.41K — | $7.44 — | $7.84 — | $123.92M — | 24.03 | $0.31 — | |
| Achieve Life Sciences ACHV | $3.57 — |
-3.25
|
$123.83M — | $174.95K — | $3.55 — | $3.79 — | $123.83M — | 0 | -$1.32 — | |
| CSP CSPI | $12.55 — |
+2.45
|
$123.78M — | $83.18K — | $11.96 — | $12.67 — | $123.78M — | 0 | -$0.17 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.33
|
$165.16M 123.78M USD | $6.59M 4.94M USD | $0.04 0.03 USD | $0.05 0.03 USD | $165.16M 123.78M USD | 4.40 | $0.01 0.007 USD | |
| PARADISE ENT 1180.HK | $0.92 0.12 USD |
+4.55
|
$968.01M 123.77M USD | $4.28M 547.38K USD | $0.8399 0.11 USD | $0.9399 0.12 USD | $968.01M 123.77M USD | 2.55 | $0.36 0.05 USD | |
| AV TECH Corporation 8072.TW | $48.65 1.55 USD |
-1.02
|
$3.89B 123.67M USD | $6.59M 209.38K USD | $48.35 1.54 USD | $51 1.62 USD | $3.89B 123.67M USD | 38.30 | $1.27 0.04 USD | |
| Bike24 Holding AG BIKE.DE | $2.56 2.8 USD |
+1.59
|
$113.06M 123.59M USD | $36.73K 40.15K USD | $2.5 2.73 USD | $2.6 2.84 USD | $113.06M 123.59M USD | 0 | -$0.3 -0.3 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
0
|
$581.12M 123.56M USD | $30.5K 6.49K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5999 0.08 USD |
+1.69
|
$965.15M 123.41M USD | $362K 46.29K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $965.15M 123.41M USD | 2.60 | $0.23 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $33.8 1.07 USD |
-2.45
|
$3.88B 123.38M USD | $1.27M 40.3K USD | $32.6 1.04 USD | $34.15 1.09 USD | $3.88B 123.38M USD | 0 | -$0.21 -0.006 USD | |
| ACCEL GROUP 1283.HK | $1.19 0.15 USD |
+10.19
|
$964.88M 123.37M USD | $1.69M 215.45K USD | $1.08 0.14 USD | $1.28 0.16 USD | $964.88M 123.37M USD | 23.80 | $0.05 0.006 USD | |
| HWGG Entertainment HWGG | $5 — |
-7.58
|
$123.3M — | $200 — | $5 — | $5.51 — | $123.3M — | 0 | -$0.02 — | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.95 0.95 USD |
-0.17
|
$3.88B 123.21M USD | $103.66K 3.29K USD | $29.8 0.95 USD | $30.1 0.96 USD | $3.88B 123.21M USD | 53.48 | $0.56 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $3.03M 85.29K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| LightPath LPTH | $2.87 — |
+2.14
|
$123.12M — | $88.24K — | $2.8 — | $2.88 — | $123.12M — | 0 | -$0.23 — | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+1
|
$108.19M 123.1M USD | $183.23K 208.47K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.19M 123.1M USD | 0 | -$0.26 -0.2 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
+1.61
|
$165.74M 122.99M USD | $229.33K 170.17K USD | $0.63 0.47 USD | $0.67 0.5 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| APAC Realty Limited CLN.SI | $0.46 0.34 USD |
-1.08
|
$164.02M 122.92M USD | $83.8K 62.8K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $164.02M 122.92M USD | 23.00 | $0.02 0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
0
|
$447.36M 122.9M USD | $49.48K 13.59K USD | $2.8 0.77 USD | $2.81 0.77 USD | $447.36M 122.9M USD | 11.65 | $0.24 0.07 USD | |
| iHuman IH | $2.39 — |
+3.25
|
$122.88M — | $7.01K — | $2.37 — | $2.39 — | $122.88M — | 9.93 | $0.24 — | |
| ReproCELL Incorporated 4978.T | $193 1.3 USD |
+2.12
|
$18.19B 122.76M USD | $2.26M 15.28K USD | $185 1.25 USD | $194 1.31 USD | $18.19B 122.76M USD | 169.29 | $1.14 0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9599 0.12 USD |
-1.03
|
$960M 122.75M USD | $1.11M 141.29K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $960M 122.75M USD | 16.00 | $0.06 0.007 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.46 0.1 USD |
-0.35
|
$10.14B 122.72M USD | $6.27M 75.82K USD | $8.46 0.1 USD | $8.8 0.11 USD | $10.14B 122.72M USD | 38.45 | $0.22 0.002 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $54.3 1.73 USD |
-3.21
|
$3.86B 122.69M USD | $1.05M 33.5K USD | $54.3 1.73 USD | $56.5 1.8 USD | $3.86B 122.69M USD | 68.73 | $0.79 0.03 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
0
|
$959.17M 122.64M USD | $31.6K 4.04K USD | $0.4 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||