Result Page 175 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$721.24M 92.22M USD | HK$6.00K 767.18 USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$721.24M 92.22M USD | 2.12 | HK$0.55 0.07 USD | ||
clearvise AG
ABO.DE
DE
|
€1.06 1.22 USD |
+4.95
|
€79.88M 92.2M USD | €2.88K 3.32K USD | €1.06 1.22 USD | €1.06 1.22 USD | €79.88M 92.2M USD | 0 | -€0.14 -0.1 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$124.16M 92.13M USD | CA$1.25M 925.71K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €11.93K 13.77K USD | €3.06 3.53 USD | €3.07 3.54 USD | €79.70M 92M USD | 9.02 | €0.34 0.39 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.88 0.24 USD |
+0.27
|
HK$719.49M 92M USD | HK$72.00K 9.21K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$719.49M 92M USD | 6.06 | HK$0.31 0.04 USD | ||
The GDL Fund
GDL
US
|
$8.41 — |
-0.18
|
$91.96M — | $16.76K — | $8.41 — | $8.43 — | $91.96M — | 12.02 | $0.70 — | ||
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 44.34 1.39 USD |
-0.23
|
TRY 2.93B 91.9M USD | TRY 1.85M 57.97K USD | TRY 42.88 1.35 USD | TRY 44.92 1.41 USD | TRY 2.93B 91.9M USD | 0 | -TRY 0.57 -0.01 USD | ||
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.45 0.78 USD |
-0.2
|
NT$2.89B 91.89M USD | NT$95.48K 3.03K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$2.89B 91.89M USD | 12.93 | NT$1.89 0.06 USD | ||
Cheetah Mobile
CMCM
US
|
$2.96 — |
+0.68
|
$91.87M — | $10.64K — | $2.96 — | $3.14 — | $91.87M — | 0 | -$1.23 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 6.89 0.22 USD |
-0.86
|
TRY 2.92B 91.83M USD | TRY 836.74K 26.28K USD | TRY 6.89 0.22 USD | TRY 7.00 0.22 USD | TRY 2.92B 91.83M USD | 0 | -TRY 3.80 -0.1 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.34 0.94 USD |
0
|
A$131.37M 91.77M USD | A$12.76K 8.91K USD | A$1.31 0.92 USD | A$1.34 0.94 USD | A$131.37M 91.77M USD | 16.75 | A$0.08 0.06 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.52 — |
+1.33
|
$91.70M — | $1.10M — | $1.48 — | $1.59 — | $91.70M — | 0 | -$0.38 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.23 0.03 USD |
+1.35
|
HK$717.08M 91.69M USD | HK$206.00K 26.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$717.08M 91.69M USD | 0 | HK$0.00 0 USD | ||
Eva Live
GOAI
US
|
$2.23 — |
+9.85
|
$91.68M — | $105.21K — | $1.92 — | $2.41 — | $91.68M — | 0 | -$0.17 — | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.24 0.17 USD |
-4
|
A$131.23M 91.67M USD | A$8.44M 5.9M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$131.23M 91.67M USD | 0 | -A$0.10 -0.06 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.31 0.3 USD |
-3.35
|
HK$716.67M 91.63M USD | HK$4.00K 511.45 USD | HK$2.31 0.3 USD | HK$2.39 0.31 USD | HK$716.67M 91.63M USD | 5.92 | HK$0.39 0.05 USD | ||
BARK, Inc.
BARK
US
|
$10.13 — |
+1.91
|
$91.51M — | $25.02K — | $10.05 — | $10.24 — | $91.51M — | 0 | -$3.66 — | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.31 0.23 USD |
+2.5
|
CA$123.31M 91.5M USD | CA$422.40K 313.45K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$123.31M 91.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$62.30 1.98 USD |
-1.89
|
NT$2.88B 91.42M USD | NT$37.96K 1.21K USD | NT$62.20 1.98 USD | NT$63.50 2.02 USD | NT$2.88B 91.42M USD | 111.25 | NT$0.56 0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.18 0.2 USD |
-0.28
|
€79.19M 91.42M USD | €73.66K 85.02K USD | €0.18 0.2 USD | €0.19 0.22 USD | €79.19M 91.42M USD | 0 | €0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$130.85M 91.41M USD | A$22.27K 15.56K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.51 0.11 USD |
-2.86
|
MYR 429.81M 91.39M USD | MYR 426.10K 90.6K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 429.81M 91.39M USD | 17.00 | MYR 0.03 0.006 USD | ||
ImmuCell
ICCC
US
|
$10.06 — |
-0.3
|
$91.37M — | $10.90K — | $10.05 — | $10.49 — | $91.37M — | 143.71 | $0.07 — | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.80 2.19 USD |
+0.15
|
NT$2.87B 91.34M USD | NT$365.71K 11.62K USD | NT$67.80 2.15 USD | NT$70.50 2.24 USD | NT$2.87B 91.34M USD | 23.01 | NT$2.99 0.1 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$50.10 1.59 USD |
+0.7
|
NT$2.87B 91.34M USD | NT$1.70M 53.96K USD | NT$49.05 1.56 USD | NT$52.40 1.67 USD | NT$2.87B 91.34M USD | 0 | -NT$0.56 -0.01 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.39 0.97 USD |
+5.11
|
A$130.69M 91.3M USD | A$1.31K 915.12 USD | A$1.38 0.96 USD | A$1.39 0.97 USD | A$130.69M 91.3M USD | 34.68 | A$0.04 0.03 USD | ||
WidePoint
WYY
US
|
$9.13 — |
-0.44
|
$91.28M — | $46.49K — | $9.08 — | $9.32 — | $91.28M — | 0 | -$0.13 — | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.90 0.12 USD |
-6.25
|
HK$713.81M 91.27M USD | HK$20.00K 2.56K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$713.81M 91.27M USD | 0 | -HK$3.07 -0.3 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$17.73 — |
-0.06
|
$91.25M — | $2.92K — | $17.69 — | $17.76 — | $91.25M — | 80.59 | $0.22 — | ||
|
Axis Corporation
6292.TWO
TW
|
NT$61.60 1.96 USD |
-0.32
|
NT$2.87B 91.21M USD | NT$109.43K 3.48K USD | NT$60.90 1.94 USD | NT$62.20 1.98 USD | NT$2.87B 91.21M USD | 11.22 | NT$5.49 0.17 USD | ||
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$712.50M 91.1M USD | HK$1.50M 191.79K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$712.50M 91.1M USD | 4.38 | HK$0.13 0.02 USD | ||
Arbe Robotics
ARBE
US
|
$0.71 — |
-4.55
|
$91.09M — | $680.87K — | $0.71 — | $0.78 — | $91.09M — | 0 | -$0.34 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.33 3.85 USD |
-0.3
|
€78.91M 91.09M USD | €115.63K 133.47K USD | €3.27 3.77 USD | €3.34 3.86 USD | €78.91M 91.09M USD | 0 | -€1.69 -1.9 USD | ||
Organto Foods
OGOFF
US
|
$0.48 — |
+0.41
|
$91.08M — | $3.50K — | $0.51 — | $0.51 — | $91.08M — | 0 | -$0.02 — | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 427.95M 90.99M USD | MYR 1.92M 408.93K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 427.95M 90.99M USD | 41.50 | MYR 0.01 0.002 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.25 0.17 USD |
+0.77
|
NT$2.86B 90.9M USD | NT$804.68K 25.57K USD | NT$5.21 0.17 USD | NT$5.28 0.17 USD | NT$2.86B 90.9M USD | 0 | -NT$0.28 -0.008 USD | ||
Chegg
CHGG
US
|
$0.82 — |
+8.68
|
$90.82M — | $1.75M — | $0.75 — | $0.83 — | $90.82M — | 0 | -$0.48 — | ||
|
Tristar
TAGP
US
|
$0.48 — |
-4
|
$90.77M — | $3.20K — | $0.48 — | $0.50 — | $90.77M — | 0 | $0.00 — | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.96 0.12 USD |
-5.88
|
HK$709.73M 90.75M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.98 0.13 USD | HK$709.73M 90.75M USD | 0 | -HK$0.02 -0.002 USD | ||
Nikkato Corporation
5367.T
JP
|
¥1,231 7.59 USD |
+1.15
|
¥15B 90.75M USD | ¥108K 665.33 USD | ¥1,180 7.28 USD | ¥1,239 7.64 USD | ¥15B 90.75M USD | 18.97 | ¥65 0.4 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 2.65 0.08 USD |
-0.75
|
TRY 2.89B 90.61M USD | TRY 14.27M 448.17K USD | TRY 2.63 0.08 USD | TRY 2.74 0.09 USD | TRY 2.89B 90.61M USD | 2.62 | TRY 1.01 0.03 USD | ||
Freeman Gold
FMANF
US
|
$0.29 — |
+3.56
|
$90.60M — | $1.92K — | $0.29 — | $0.29 — | $90.60M — | 0 | -$0.01 — | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.29 — |
+11.54
|
$90.59M — | $216.82K — | $0.28 — | $0.30 — | $90.59M — | 0 | -$0.03 — | ||
EcoGraf Limited
FMK.F
DE
|
€0.17 0.2 USD |
+10.39
|
€78.46M 90.57M USD | €22.20K 25.63K USD | €0.15 0.18 USD | €0.17 0.2 USD | €78.46M 90.57M USD | 0 | -€0.01 -0.01 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.61 0.45 USD |
+3.39
|
CA$122.02M 90.54M USD | CA$20.00K 14.84K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$122.02M 90.54M USD | 0 | CA$0.00 0 USD | ||
AudioEye
AEYE
US
|
$7.20 — |
+0.84
|
$90.50M — | $126.80K — | $6.91 — | $7.54 — | $90.50M — | 0 | -$0.37 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
+0.74
|
A$129.50M 90.47M USD | A$87.12K 60.86K USD | A$0.67 0.46 USD | A$0.69 0.48 USD | A$129.50M 90.47M USD | 4.56 | A$0.15 0.1 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.10 1.91 USD |
+0.17
|
NT$2.85B 90.45M USD | NT$79.79K 2.54K USD | NT$59.10 1.88 USD | NT$60.10 1.91 USD | NT$2.85B 90.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 425.36M 90.44M USD | MYR 22.10K 4.7K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 425.36M 90.44M USD | 11.18 | MYR 0.11 0.02 USD | ||
Scully Royalty
SRL
US
|
$5.93 — |
+1.19
|
$90.29M — | $6.57K — | $5.87 — | $5.94 — | $90.29M — | 0 | -$0.14 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$129.23M 90.28M USD | A$19.84K 13.86K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$129.23M 90.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.24 0.26 USD |
0
|
MYR 424.55M 90.27M USD | MYR 118.00K 25.09K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 424.55M 90.27M USD | 10.33 | MYR 0.12 0.03 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.80 1.13 USD |
-1.67
|
NOK 939.62M 90.14M USD | NOK 10.42K 999.28 USD | NOK 11.20 1.07 USD | NOK 11.85 1.14 USD | NOK 939.62M 90.14M USD | 0 | -NOK 11.52 -1.1 USD | ||
Mastech Digital
MHH
US
|
$7.50 — |
+0.54
|
$90.09M — | $8.85K — | $7.42 — | $7.50 — | $90.09M — | 44.11 | $0.17 — | ||
Charlotte's Web
CWBHF
US
|
$0.33 — |
+8.14
|
$90.07M — | $55.75K — | $0.30 — | $0.34 — | $90.07M — | 0 | -$0.21 — | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.90 0.63 USD |
+1.12
|
A$128.92M 90.06M USD | A$77.84K 54.37K USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$128.92M 90.06M USD | 2.36 | A$0.38 0.27 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
-1.2
|
NZ$157.79M 90.04M USD | NZ$36.34K 20.74K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$157.79M 90.04M USD | 20.50 | NZ$0.02 0.01 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.10 1.24 USD |
-0.51
|
NT$2.83B 90.02M USD | NT$80.60K 2.56K USD | NT$38.85 1.23 USD | NT$39.35 1.25 USD | NT$2.83B 90.02M USD | 0 | -NT$1.94 -0.06 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.95 — |
-0.2
|
$89.94M — | $63.94K — | $4.94 — | $4.97 — | $89.94M — | 24.74 | $0.20 — | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.08 0.1 USD | CHF 0.08 0.1 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
MediaCo Holding
MDIA
US
|
$1.07 — |
+9.18
|
$89.90M — | $56.83K — | $1.01 — | $1.12 — | $89.90M — | 0 | -$0.85 — | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
+19.67
|
HK$702.36M 89.81M USD | HK$800.00K 102.29K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$702.36M 89.81M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.53 0.08 USD |
-0.39
|
TRY 2.86B 89.78M USD | TRY 41.37M 1.3M USD | TRY 2.52 0.08 USD | TRY 2.58 0.08 USD | TRY 2.86B 89.78M USD | 4.08 | TRY 0.62 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$50.20 1.6 USD |
-0.2
|
NT$2.82B 89.71M USD | NT$59.32K 1.88K USD | NT$49.55 1.57 USD | NT$50.80 1.61 USD | NT$2.82B 89.71M USD | 12.24 | NT$4.10 0.13 USD | ||
Noodles & Company
NDLS
US
|
$15.03 — |
-0.13
|
$89.68M — | $18.68K — | $14.86 — | $15.93 — | $89.68M — | 0 | -$3.98 — | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
+2.86
|
HK$701.15M 89.65M USD | HK$48.00K 6.14K USD | HK$1.79 0.23 USD | HK$1.82 0.23 USD | HK$701.15M 89.65M USD | 0 | -HK$0.24 -0.03 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 421.51M 89.63M USD | MYR 125.20K 26.62K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 421.51M 89.63M USD | 13.33 | MYR 0.06 0.01 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.26 0.42 USD |
0
|
HK$700.90M 89.62M USD | HK$27.80K 3.55K USD | HK$3.22 0.41 USD | HK$3.26 0.42 USD | HK$700.90M 89.62M USD | 0 | -HK$0.06 -0.007 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$128.27M 89.61M USD | A$61.94K 43.27K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$128.27M 89.61M USD | 10.00 | A$0.08 0.06 USD | ||
Vera Bradley
VRA
US
|
$3.15 — |
+3.62
|
$89.58M — | $94.42K — | $3.07 — | $3.17 — | $89.58M — | 0 | -$0.68 — | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.36 5.03 USD |
+0.69
|
€77.58M 89.56M USD | €2.35K 2.72K USD | €4.36 5.03 USD | €4.47 5.16 USD | €77.58M 89.56M USD | 22.94 | €0.19 0.22 USD | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.18 2.98 USD |
+0.18
|
SAR 335.40M 89.48M USD | SAR 83.98K 22.4K USD | SAR 11.15 2.97 USD | SAR 11.33 3.02 USD | SAR 335.40M 89.48M USD | 0 | -SAR 1.71 -0.4 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.12 0.22 USD |
+0.42
|
TRY 2.85B 89.44M USD | TRY 1.49M 46.93K USD | TRY 7.09 0.22 USD | TRY 7.19 0.23 USD | TRY 2.85B 89.44M USD | 9.01 | TRY 0.79 0.02 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.12 — |
+2.25
|
$89.44M — | $16.47K — | $46.68 — | $48.97 — | $89.44M — | 13.47 | $3.57 — | ||
First US Bancshares
FUSB
US
|
$16.24 — |
-1.28
|
$89.40M — | $8.24K — | $16.11 — | $16.44 — | $89.40M — | 12.30 | $1.32 — | ||
Rallybio
RLYB
US
|
$16.83 — |
+1.39
|
$89.38M — | $6.65K — | $16.55 — | $16.95 — | $89.38M — | 2.10 | $7.99 — | ||
Atenor SA
ATEB.BR
BE
|
€1.28 1.47 USD |
+1.19
|
€77.41M 89.36M USD | €8.72K 10.06K USD | €1.27 1.46 USD | €1.28 1.48 USD | €77.41M 89.36M USD | 0 | -€2.40 -2.7 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 4.51M 3.38M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$36.50 1.16 USD |
-1.22
|
NT$2.81B 89.28M USD | NT$31.64K 1.01K USD | NT$36.20 1.15 USD | NT$37.00 1.18 USD | NT$2.81B 89.28M USD | 202.77 | NT$0.18 0.005 USD | ||
Sidney Resources
SDRC
US
|
$0.24 — |
-2.07
|
$89.17M — | $34.35K — | $0.22 — | $0.26 — | $89.17M — | 0 | -$0.00 — | ||
Paragon Technologies Co., Ltd.
3518.TW
TW
|
NT$27.85 0.88 USD |
-2.96
|
NT$2.80B 89.09M USD | NT$207.52K 6.59K USD | NT$27.85 0.88 USD | NT$28.65 0.91 USD | NT$2.80B 89.09M USD | 14.65 | NT$1.90 0.06 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.08 0.09 USD |
+1.99
|
THB 3.17B 89.08M USD | THB 7.85M 220.95K USD | THB 2.98 0.08 USD | THB 3.16 0.09 USD | THB 3.17B 89.08M USD | 44.00 | THB 0.07 0.001 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
+0.61
|
MYR 418.46M 88.98M USD | MYR 15.19M 3.23M USD | MYR 0.80 0.17 USD | MYR 0.82 0.17 USD | MYR 418.46M 88.98M USD | 41.00 | MYR 0.02 0.004 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.91 0.63 USD |
0
|
A$127.28M 88.91M USD | A$3.27K 2.29K USD | A$0.91 0.63 USD | A$0.91 0.64 USD | A$127.28M 88.91M USD | 0 | -A$0.06 -0.04 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$0.70 0.09 USD |
-3.47
|
HK$695.00M 88.86M USD | HK$1.54M 197.42K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$695.00M 88.86M USD | 0 | -HK$0.04 -0.005 USD | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.27 — |
-1.3
|
$88.81M — | $7.46K — | $2.25 — | $2.35 — | $88.81M — | 0 | -$0.38 — | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.56 0.07 USD |
+0.91
|
HK$694.42M 88.79M USD | HK$310.00K 39.64K USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$694.42M 88.79M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$45.85 1.46 USD |
+1.44
|
NT$2.79B 88.76M USD | NT$511.85K 16.26K USD | NT$44.80 1.42 USD | NT$46.20 1.47 USD | NT$2.79B 88.76M USD | 17.70 | NT$2.59 0.08 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$36.30 1.15 USD |
+2.54
|
NT$2.79B 88.72M USD | NT$193.61K 6.15K USD | NT$35.40 1.12 USD | NT$36.45 1.16 USD | NT$2.79B 88.72M USD | 0 | -NT$1.59 -0.05 USD | ||
Metis Energy Limited
L02.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 118.30M 88.66M USD | SGD 504.50K 378.1K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 118.30M 88.66M USD | 0 | SGD 0.00 0 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+2.5
|
HK$693.33M 88.65M USD | HK$422.00K 53.96K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$693.33M 88.65M USD | 6.15 | HK$0.02 0.002 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.35 3.23 USD |
0
|
CA$119.40M 88.6M USD | CA$8.58K 6.37K USD | CA$4.35 3.23 USD | CA$4.59 3.41 USD | CA$119.40M 88.6M USD | 87.00 | CA$0.05 0.04 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.47 — |
-0.14
|
$88.48M — | $12.57K — | $14.47 — | $14.50 — | $88.48M — | 160.77 | $0.09 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$2.78B 88.48M USD | NT$171.25K 5.44K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 18.78 0.59 USD |
+0.59
|
TRY 2.82B 88.47M USD | TRY 410.39K 12.89K USD | TRY 18.68 0.59 USD | TRY 18.86 0.59 USD | TRY 2.82B 88.47M USD | 7.79 | TRY 2.41 0.08 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$126.56M 88.41M USD | A$2.17M 1.51M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$126.56M 88.41M USD | 0 | A$0.00 0 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.69 0.09 USD |
+2.99
|
HK$691.31M 88.39M USD | HK$15.00K 1.92K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$691.31M 88.39M USD | 6.90 | HK$0.10 0.01 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$40.10 1.27 USD |
0
|
NT$2.78B 88.39M USD | NT$112.45K 3.57K USD | NT$39.90 1.27 USD | NT$40.75 1.29 USD | NT$2.78B 88.39M USD | 16.10 | NT$2.49 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
