Result Page 175 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nova Klúbburinn hf. NOVA.IC | $4.82 0.04 USD |
-0.62
|
$17.13B 125.95M USD | $1.53M 11.23K USD | $4.78 0.04 USD | $4.86 0.04 USD | $17.13B 125.95M USD | 20.95 | $0.23 0.001 USD | |
| TOKYO CHUO 1939.HK | $1.97 0.25 USD |
+41.73
|
$985M 125.94M USD | $15.3M 1.96M USD | $1.39 0.18 USD | $2.28 0.29 USD | $985M 125.94M USD | 0 | -$0.06 -0.007 USD | |
| Foraco International SA FAR.TO | $1.72 1.28 USD |
-0.58
|
$169.64M 125.88M USD | $36.76K 27.28K USD | $1.71 1.27 USD | $1.72 1.28 USD | $169.64M 125.88M USD | 6.14 | $0.28 0.21 USD | |
| Anaam International Holding Group Company 4061.SR | $14.98 4 USD |
-4.59
|
$471.87M 125.88M USD | $478.62K 127.68K USD | $14.88 3.97 USD | $15.52 4.14 USD | $471.87M 125.88M USD | 0 | -$0.34 -0.09 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
+1.37
|
$592M 125.88M USD | $371.8K 79.06K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| eHealth EHTH | $4.15 — |
-1.89
|
$125.86M — | $66.53K — | $4.05 — | $4.18 — | $125.86M — | 0 | -$0.56 — | |
| China Container Terminal Corporation 2613.TW | $28.85 0.92 USD |
+0.7
|
$3.96B 125.84M USD | $1.32M 41.84K USD | $28.65 0.91 USD | $29.5 0.94 USD | $3.96B 125.84M USD | 31.35 | $0.92 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.5 0.56 USD |
-1.96
|
$3.96B 125.83M USD | $452.57K 14.38K USD | $17.5 0.56 USD | $17.95 0.57 USD | $3.96B 125.83M USD | 16.66 | $1.05 0.03 USD | |
| DHI DHX | $2.58 — |
-0.39
|
$125.78M — | $24.4K — | $2.51 — | $2.58 — | $125.78M — | 0 | -$0.17 — | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-1.49
|
$189.98M 125.74M USD | $2.38M 1.58M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.72 0.12 USD |
-3.38
|
$4B 125.73M USD | $44.41M 1.39M USD | $3.61 0.11 USD | $3.81 0.12 USD | $4B 125.73M USD | 41.33 | $0.09 0.002 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.56 0.77 USD |
-5.47
|
$4B 125.72M USD | $3.2M 100.44K USD | $23.4 0.73 USD | $25.56 0.8 USD | $4B 125.72M USD | 0 | -$0.4 -0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $64K 8.18K USD | $1.12 0.14 USD | $1.13 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $15.7 4.19 USD |
-4.27
|
$471M 125.65M USD | $152.91K 40.79K USD | $15.7 4.19 USD | $16.4 4.38 USD | $471M 125.65M USD | 0 | -$0.37 -0.09 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+1.63
|
$114.9M 125.6M USD | $14.99K 16.38K USD | $2.48 2.71 USD | $2.51 2.74 USD | $114.9M 125.6M USD | 0 | -$0.31 -0.3 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+1.65
|
$4.46B 125.6M USD | $101.73K 2.86K USD | $9.05 0.25 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
+2.17
|
$167.58M 125.6M USD | $65.8K 49.31K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $167.58M 125.6M USD | 23.50 | $0.02 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-2.72
|
$3.95B 125.56M USD | $140.13K 4.45K USD | $17.9 0.57 USD | $18.35 0.58 USD | $3.95B 125.56M USD | 0 | -$0.36 -0.01 USD | |
| Méliuz S.A. CASH3.SA | $7.1 1.44 USD |
-4.44
|
$619.04M 125.47M USD | $4.67M 945.64K USD | $6.95 1.41 USD | $7.41 1.5 USD | $619.04M 125.47M USD | 0 | -$0.2 -0.04 USD | |
| Vista Gold VGZ | $1.01 — |
+0.57
|
$125.46M — | $236.05K — | $1 — | $1.02 — | $125.46M — | 12.56 | $0.08 — | |
| Finward Bancorp FNWD | $28.99 — |
+0.21
|
$125.4M — | $2.1K — | $28.99 — | $29 — | $125.4M — | 37.16 | $0.78 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Greenwich LifeSciences GLSI | $9.37 — |
-1.06
|
$125.26M — | $14.26K — | $9.31 — | $9.48 — | $125.26M — | 0 | -$1.27 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $103 3.23 USD |
-5.33
|
$3.99B 125.18M USD | $646.58K 20.31K USD | $98.9 3.11 USD | $105 3.3 USD | $3.99B 125.18M USD | 15.53 | $6.63 0.21 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $4.02 0.51 USD |
-1.95
|
$978.54M 125.12M USD | $2.2M 281.73K USD | $3.85 0.49 USD | $4.5 0.58 USD | $978.54M 125.12M USD | 0 | -$0.39 -0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
-3.39
|
$3.93B 125.03M USD | $446.96K 14.2K USD | $41.3 1.31 USD | $42.55 1.35 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| GoPro, Inc. 0R1C.L | $0.81 — |
-6.09
|
$125M — | $7.54K — | $0.79 — | $0.8299 — | $125M — | 0.35 | $2.25 — | |
| SKS Technologies Group Limited SKS.AX | $1.67 1.11 USD |
-1.76
|
$188.83M 124.98M USD | $87.74K 58.07K USD | $1.65 1.09 USD | $1.71 1.13 USD | $188.83M 124.98M USD | 16.69 | $0.1 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
-2.54
|
$3.93B 124.93M USD | $371.63K 11.81K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.93B 124.93M USD | 9.50 | $2.83 0.09 USD | |
| Elektrotim S.A. ELT.WA | $49.15 12.49 USD |
-1.7
|
$490.66M 124.71M USD | $8.24K 2.09K USD | $49.05 12.47 USD | $50.6 12.86 USD | $490.66M 124.71M USD | 13.14 | $3.74 0.95 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.2 3.52 USD |
-4.49
|
$467.28M 124.66M USD | $59.12K 15.77K USD | $13.18 3.52 USD | $13.72 3.66 USD | $467.28M 124.66M USD | 0 | -$0.71 -0.1 USD | |
| Protara Therapeutics TARA | $3.23 — |
-0.92
|
$124.62M — | $83.27K — | $3.18 — | $3.27 — | $124.62M — | 0 | -$1.49 — | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
+2.5
|
$188.26M 124.6M USD | $2.49M 1.65M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.26M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
-3.45
|
$188.24M 124.59M USD | $3.39M 2.24M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| Virgin Galactic SPCE | $3 — |
-0.45
|
$124.58M — | $1.46M — | $2.9 — | $3.04 — | $124.58M — | 0 | -$11.16 — | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.17 1.66 USD |
-0.24
|
$614.37M 124.52M USD | $365 73.98 USD | $8.14 1.65 USD | $8.2 1.66 USD | $614.37M 124.52M USD | 27.23 | $0.3 0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.03 1.51 USD |
+4.1
|
$167.78M 124.5M USD | $84.42K 62.64K USD | $1.9 1.41 USD | $2.03 1.51 USD | $167.78M 124.5M USD | 0 | -$0.47 -0.3 USD | |
| GeoVision Inc. 3356.TW | $49 1.56 USD |
-2.39
|
$3.92B 124.47M USD | $463.46K 14.73K USD | $49 1.56 USD | $49.75 1.58 USD | $3.92B 124.47M USD | 17.01 | $2.88 0.09 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
-1.47
|
$973.19M 124.43M USD | $1.43M 183.35K USD | $0.33 0.04 USD | $0.34 0.04 USD | $973.19M 124.43M USD | 5.58 | $0.06 0.007 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $1.43M 948.48K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Gaia GAIA | $4.97 — |
-0.4
|
$124.29M — | $6.8K — | $4.87 — | $5.06 — | $124.29M — | 0 | -$0.21 — | |
| Village Farms VFF | $1.11 — |
-3.07
|
$124.13M — | $243K — | $1.09 — | $1.14 — | $124.13M — | 0 | -$0.35 — | |
| Owlet OWLT | $7.51 — |
+16.07
|
$124.1M — | $198.69K — | $6.51 — | $7.75 — | $124.1M — | 0 | -$1.61 — | |
| Positivo Tecnologia S.A. POSI3.SA | $4.39 0.89 USD |
-1.57
|
$612.28M 124.1M USD | $338.9K 68.69K USD | $4.35 0.88 USD | $4.45 0.9 USD | $612.28M 124.1M USD | 219.50 | $0.02 0.004 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.6 1.54 USD |
-2.02
|
$3.9B 124.01M USD | $157.23K 5K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.9B 124.01M USD | 8.30 | $5.85 0.19 USD | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+0.37
|
$124.01M — | $24.22K — | $2.7 — | $2.74 — | $124.01M — | 68.25 | $0.04 — | |
| Cardiol Therapeutics CRDL | $1.5 — |
+4.17
|
$123.97M — | $112.3K — | $1.39 — | $1.5 — | $123.97M — | 0 | -$0.34 — | |
| MKH Berhad 6114.KL | $1.01 0.21 USD |
-1.94
|
$582.82M 123.93M USD | $99.7K 21.2K USD | $1 0.21 USD | $1.02 0.22 USD | $582.82M 123.93M USD | 7.76 | $0.13 0.03 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.83M — | $12.5K — | $0.05999 — | $0.05999 — | $123.83M — | 0 | -$0.03 — | |
| Liva Insurance Company 8280.SR | $11.6 3.09 USD |
-4.76
|
$464M 123.78M USD | $118.74K 31.68K USD | $11.56 3.08 USD | $12.08 3.22 USD | $464M 123.78M USD | 15.46 | $0.75 0.2 USD | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
-3.48
|
$3.9B 123.77M USD | $1.12M 35.57K USD | $11.05 0.35 USD | $11.4 0.36 USD | $3.9B 123.77M USD | 0 | -$1.1 -0.03 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.26 1.33 USD |
+1.79
|
$581.76M 123.7M USD | $11K 2.34K USD | $6.12 1.3 USD | $6.26 1.33 USD | $581.76M 123.7M USD | 3.16 | $1.98 0.42 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-4.42
|
$3.93B 123.52M USD | $87.28K 2.74K USD | $270 8.48 USD | $283 8.89 USD | $3.93B 123.52M USD | 45.53 | $6.05 0.19 USD | |
| Abrdn Australia Equity Fund IAF | $4.46 — |
-1.11
|
$123.49M — | $13.26K — | $4.43 — | $4.48 — | $123.49M — | 3.45 | $1.29 — | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
-2.03
|
$112.9M 123.42M USD | $964.72K 1.05M USD | $0.17 0.18 USD | $0.17 0.19 USD | $112.9M 123.42M USD | 0 | $0 0 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.04 0.19 USD |
-4.13
|
$3.93B 123.29M USD | $4.3M 134.94K USD | $5.73 0.18 USD | $6.05 0.19 USD | $3.93B 123.29M USD | 0 | -$0.11 -0.003 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
0
|
$186.26M 123.28M USD | $348.58K 230.71K USD | $0.38 0.25 USD | $0.39 0.26 USD | $186.26M 123.28M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-4.35
|
$579.6M 123.24M USD | $1.86M 395.53K USD | $0.22 0.05 USD | $0.23 0.05 USD | $579.6M 123.24M USD | 0 | -$0.09 -0.01 USD | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.9 5.36 USD |
-1.01
|
$112.7M 123.2M USD | $3.98K 4.36K USD | $4.71 5.15 USD | $4.9 5.36 USD | $112.7M 123.2M USD | 0 | -$1.36 -1.4 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $6.04M 170.02K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.1 1.5 USD |
-5.42
|
$3.87B 123.08M USD | $344.71K 10.95K USD | $47.1 1.5 USD | $49.8 1.58 USD | $3.87B 123.08M USD | 18.83 | $2.5 0.08 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.96 18.54 USD |
-0.7
|
$112.35M 122.82M USD | $8.52K 9.31K USD | $16.62 18.17 USD | $16.98 18.56 USD | $112.35M 122.82M USD | 0 | -$0.65 -0.7 USD | |
| Power Root Berhad 7237.KL | $1.36 0.29 USD |
-2.16
|
$576.88M 122.66M USD | $25.4K 5.4K USD | $1.35 0.29 USD | $1.36 0.29 USD | $576.88M 122.66M USD | 19.42 | $0.07 0.01 USD | |
| FingerMotion FNGR | $2.13 — |
-1.84
|
$122.65M — | $224.4K — | $2.1 — | $2.21 — | $122.65M — | 0 | -$0.09 — | |
| American Vanguard AVD | $4.34 — |
-3.98
|
$122.51M — | $47.2K — | $4.34 — | $4.51 — | $122.51M — | 0 | -$4.86 — | |
| BRC BRCC | $1.56 — |
-3.32
|
$122.49M — | $293.7K — | $1.55 — | $1.62 — | $122.49M — | 0 | -$0.09 — | |
| Seer SEER | $2.08 — |
-2.35
|
$122.4M — | $90.4K — | $2.06 — | $2.11 — | $122.4M — | 0 | -$1.41 — | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.75 0.95 USD |
-1.49
|
$3.85B 122.38M USD | $172.83K 5.49K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.85B 122.38M USD | 53.12 | $0.56 0.02 USD | |
| Canada Nickel Company CNIKF | $0.6199 — |
-1.91
|
$122.38M — | $5K — | $0.6199 — | $0.64 — | $122.38M — | 0 | -$0.01 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.05 0.6 USD |
-4.42
|
$3.89B 122.31M USD | $961.43K 30.19K USD | $18.55 0.58 USD | $19.37 0.61 USD | $3.89B 122.31M USD | 5.01 | $3.8 0.12 USD | |
| Protalix BioTherapeutics PLX | $1.54 — |
-0.32
|
$122.2M — | $191.18K — | $1.51 — | $1.56 — | $122.2M — | 30.69 | $0.05 — | |
| Pulmonx LUNG | $3.04 — |
-3.34
|
$122.18M — | $40.82K — | $3 — | $3.1 — | $122.18M — | 0 | -$1.44 — | |
| Source Energy Services Ltd. SHLE.TO | $12.15 9.02 USD |
-1.06
|
$164.57M 122.12M USD | $7.54K 5.59K USD | $12.06 8.95 USD | $12.46 9.25 USD | $164.57M 122.12M USD | 5.28 | $2.3 1.71 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.78 0.76 USD |
-0.72
|
$444.16M 122.02M USD | $81.84K 22.48K USD | $2.77 0.76 USD | $2.8 0.77 USD | $444.16M 122.02M USD | 11.56 | $0.24 0.07 USD | |
| Sangamo Therapeutics SGMO | $0.5 — |
-1.27
|
$121.87M — | $1.87M — | $0.4899 — | $0.51 — | $121.87M — | 0 | -$0.36 — | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $117K 24.88K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| CellSeed Inc. 7776.T | $520 3.51 USD |
-0.57
|
$18.03B 121.68M USD | $699.4K 4.72K USD | $511 3.45 USD | $528 3.56 USD | $18.03B 121.68M USD | 0 | -$25.73 -0.1 USD | |
| QINQIN FOODS 1583.HK | $1.26 0.16 USD |
+0.8
|
$951.42M 121.65M USD | $12.86K 1.64K USD | $1.2 0.15 USD | $1.26 0.16 USD | $951.42M 121.65M USD | 42.00 | $0.03 0.003 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.56M USD | $69.1K 1.94K USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-3.41
|
$163.65M 121.44M USD | $407.54K 302.42K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| Trinseo TSE | $3.41 — |
+0.75
|
$121.4M — | $55.67K — | $3.36 — | $3.51 — | $121.4M — | 0 | -$9.94 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $446K 57.03K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| Faraday Copper CPPKF | $0.5799 — |
+0.87
|
$121.34M — | $2K — | $0.5799 — | $0.5799 — | $121.34M — | 0 | -$0.1 — | |
| Pioneer Floating Rate Fund PHD | $9.79 — |
+0.1
|
$121.15M — | $10.19K — | $9.76 — | $9.79 — | $121.15M — | 7.30 | $1.34 — | |
| Geodrill Limited GEO.TO | $3.46 2.57 USD |
+0.29
|
$163.18M 121.09M USD | $8.8K 6.53K USD | $3.41 2.53 USD | $3.5 2.6 USD | $163.18M 121.09M USD | 9.35 | $0.37 0.27 USD | |
| Cheetah Mobile CMCM | $3.94 — |
-2.23
|
$120.92M — | $3.71K — | $3.93 — | $3.97 — | $120.92M — | 0 | -$2.9 — | |
| UNIC Technology Corp. 5452.TWO | $25.75 0.82 USD |
-4.28
|
$3.8B 120.9M USD | $1.25M 39.85K USD | $25.4 0.81 USD | $27 0.86 USD | $3.8B 120.9M USD | 66.02 | $0.39 0.01 USD | |
| YEE HOP HLDGS 1662.HK | $1.89 0.24 USD |
-1.05
|
$945M 120.83M USD | $174K 22.25K USD | $1.85 0.24 USD | $1.94 0.25 USD | $945M 120.83M USD | 23.62 | $0.08 0.01 USD | |
| CeoTronics AG CEK.DE | $13.85 15.14 USD |
-2.12
|
$110.52M 120.82M USD | $6.72K 7.34K USD | $13.8 15.09 USD | $14.3 15.63 USD | $110.52M 120.82M USD | 35.51 | $0.39 0.43 USD | |
| AV TECH Corporation 8072.TW | $47.5 1.51 USD |
-2.96
|
$3.8B 120.75M USD | $6.39M 203.06K USD | $47.3 1.5 USD | $50 1.59 USD | $3.8B 120.75M USD | 37.40 | $1.27 0.04 USD | |
| CSP CSPI | $12.23 — |
+2.17
|
$120.63M — | $14.82K — | $11.75 — | $12.23 — | $120.63M — | 0 | -$0.16 — | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
-0.58
|
$567.1M 120.58M USD | $101.6K 21.6K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $567.1M 120.58M USD | 5.70 | $0.15 0.03 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-2.98
|
$3.79B 120.57M USD | $716.89K 22.78K USD | $16.3 0.52 USD | $16.9 0.54 USD | $3.79B 120.57M USD | 0 | -$1.56 -0.04 USD | |
| EUROEYES 1846.HK | $2.94 0.38 USD |
-1.01
|
$942.88M 120.56M USD | $143K 18.28K USD | $2.94 0.38 USD | $3.07 0.39 USD | $942.88M 120.56M USD | 11.75 | $0.25 0.03 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.97 — |
-0.45
|
$120.56M — | $17.23K — | $8.94 — | $8.98 — | $120.56M — | 15.46 | $0.58 — | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.89
|
$9.96B 120.55M USD | $1.29M 15.56K USD | $8.21 0.1 USD | $8.44 0.1 USD | $9.96B 120.55M USD | 37.77 | $0.22 0.002 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.97 0.64 USD |
-10.08
|
$9.96B 120.52M USD | $8.14M 98.47K USD | $51.9 0.63 USD | $58.3 0.71 USD | $9.96B 120.52M USD | 41.06 | $1.29 0.02 USD | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
-5
|
$941.64M 120.4M USD | $368K 47.05K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $941.64M 120.4M USD | 0 | -$0.01 -0.001 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.92 1.36 USD |
+3.57
|
$1.23B 120.39M USD | $124.22K 12.13K USD | $13.16 1.28 USD | $13.92 1.36 USD | $1.23B 120.39M USD | 0 | -$3.05 -0.2 USD | |
| The9 NCTY | $8.56 — |
-5.68
|
$120.37M — | $42.56K — | $8.56 — | $9.12 — | $120.37M — | 0 | -$2.09 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||