$3.41T
Total marketcap
$179.39B
Total volume
BTC 61.60%     ETH 9.06%
Dominance

Result Page 175 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Klúbburinn hf.  NOVA.IC $4.82 0.04 USD
-0.62
$17.13B 125.95M USD $1.53M 11.23K USD $4.78 0.04 USD $4.86 0.04 USD $17.13B 125.95M USD 20.95 $0.23 0.001 USD
TOKYO CHUO  1939.HK $1.97 0.25 USD
+41.73
$985M 125.94M USD $15.3M 1.96M USD $1.39 0.18 USD $2.28 0.29 USD $985M 125.94M USD 0 -$0.06 -0.007 USD
Foraco International SA  FAR.TO $1.72 1.28 USD
-0.58
$169.64M 125.88M USD $36.76K 27.28K USD $1.71 1.27 USD $1.72 1.28 USD $169.64M 125.88M USD 6.14 $0.28 0.21 USD
Anaam International Holding Group Company  4061.SR $14.98 4 USD
-4.59
$471.87M 125.88M USD $478.62K 127.68K USD $14.88 3.97 USD $15.52 4.14 USD $471.87M 125.88M USD 0 -$0.34 -0.09 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
+1.37
$592M 125.88M USD $371.8K 79.06K USD $0.3599 0.08 USD $0.3699 0.08 USD $592M 125.88M USD 4.62 $0.08 0.02 USD
eHealth  EHTH $4.15
-1.89
$125.86M $66.53K $4.05 $4.18 $125.86M 0 -$0.56
China Container Terminal Corporation  2613.TW $28.85 0.92 USD
+0.7
$3.96B 125.84M USD $1.32M 41.84K USD $28.65 0.91 USD $29.5 0.94 USD $3.96B 125.84M USD 31.35 $0.92 0.03 USD
New Asia Construction & Development Corp.  2516.TW $17.5 0.56 USD
-1.96
$3.96B 125.83M USD $452.57K 14.38K USD $17.5 0.56 USD $17.95 0.57 USD $3.96B 125.83M USD 16.66 $1.05 0.03 USD
DHI  DHX $2.58
-0.39
$125.78M $24.4K $2.51 $2.58 $125.78M 0 -$0.17
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-1.49
$189.98M 125.74M USD $2.38M 1.58M USD $0.33 0.22 USD $0.3499 0.23 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
Formet Metal ve Cam Sanayi A.S.  FORMT.IS $3.72 0.12 USD
-3.38
$4B 125.73M USD $44.41M 1.39M USD $3.61 0.11 USD $3.81 0.12 USD $4B 125.73M USD 41.33 $0.09 0.002 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $24.56 0.77 USD
-5.47
$4B 125.72M USD $3.2M 100.44K USD $23.4 0.73 USD $25.56 0.8 USD $4B 125.72M USD 0 -$0.4 -0.01 USD
Tiande Chemical Holdings Limited  0609.HK $1.12 0.14 USD
0
$982.71M 125.65M USD $64K 8.18K USD $1.12 0.14 USD $1.13 0.14 USD $982.71M 125.65M USD 14.00 $0.08 0.01 USD
Ash-Sharqiyah Development Co.  6060.SR $15.7 4.19 USD
-4.27
$471M 125.65M USD $152.91K 40.79K USD $15.7 4.19 USD $16.4 4.38 USD $471M 125.65M USD 0 -$0.37 -0.09 USD
Bike24 Holding AG  BIKE.DE $2.5 2.73 USD
+1.63
$114.9M 125.6M USD $14.99K 16.38K USD $2.48 2.71 USD $2.51 2.74 USD $114.9M 125.6M USD 0 -$0.31 -0.3 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.25 0.26 USD
+1.65
$4.46B 125.6M USD $101.73K 2.86K USD $9.05 0.25 USD $9.25 0.26 USD $4.46B 125.6M USD 13.21 $0.7 0.02 USD
APAC Realty Limited  CLN.SI $0.4699 0.35 USD
+2.17
$167.58M 125.6M USD $65.8K 49.31K USD $0.46 0.34 USD $0.4699 0.35 USD $167.58M 125.6M USD 23.50 $0.02 0.01 USD
Universal Microelectronics Co., Ltd.  2413.TW $17.9 0.57 USD
-2.72
$3.95B 125.56M USD $140.13K 4.45K USD $17.9 0.57 USD $18.35 0.58 USD $3.95B 125.56M USD 0 -$0.36 -0.01 USD
Méliuz S.A.  CASH3.SA $7.1 1.44 USD
-4.44
$619.04M 125.47M USD $4.67M 945.64K USD $6.95 1.41 USD $7.41 1.5 USD $619.04M 125.47M USD 0 -$0.2 -0.04 USD
Vista Gold  VGZ $1.01
+0.57
$125.46M $236.05K $1 $1.02 $125.46M 12.56 $0.08
Finward Bancorp  FNWD $28.99
+0.21
$125.4M $2.1K $28.99 $29 $125.4M 37.16 $0.78
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Greenwich LifeSciences  GLSI $9.37
-1.06
$125.26M $14.26K $9.31 $9.48 $125.26M 0 -$1.27
Alcatel Lucent Teletas Telekomünikasyon A.S.  ALCTL.IS $103 3.23 USD
-5.33
$3.99B 125.18M USD $646.58K 20.31K USD $98.9 3.11 USD $105 3.3 USD $3.99B 125.18M USD 15.53 $6.63 0.21 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $4.02 0.51 USD
-1.95
$978.54M 125.12M USD $2.2M 281.73K USD $3.85 0.49 USD $4.5 0.58 USD $978.54M 125.12M USD 0 -$0.39 -0.04 USD
ARBOR Technology Corp.  3594.TWO $41.3 1.31 USD
-3.39
$3.93B 125.03M USD $446.96K 14.2K USD $41.3 1.31 USD $42.55 1.35 USD $3.93B 125.03M USD 43.47 $0.95 0.03 USD
GoPro, Inc.  0R1C.L $0.81
-6.09
$125M $7.54K $0.79 $0.8299 $125M 0.35 $2.25
SKS Technologies Group Limited  SKS.AX $1.67 1.11 USD
-1.76
$188.83M 124.98M USD $87.74K 58.07K USD $1.65 1.09 USD $1.71 1.13 USD $188.83M 124.98M USD 16.69 $0.1 0.07 USD
Tainan Enterprises Co., Ltd.  1473.TW $26.9 0.85 USD
-2.54
$3.93B 124.93M USD $371.63K 11.81K USD $26.8 0.85 USD $27.6 0.88 USD $3.93B 124.93M USD 9.50 $2.83 0.09 USD
Elektrotim S.A.  ELT.WA $49.15 12.49 USD
-1.7
$490.66M 124.71M USD $8.24K 2.09K USD $49.05 12.47 USD $50.6 12.86 USD $490.66M 124.71M USD 13.14 $3.74 0.95 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.2 3.52 USD
-4.49
$467.28M 124.66M USD $59.12K 15.77K USD $13.18 3.52 USD $13.72 3.66 USD $467.28M 124.66M USD 0 -$0.71 -0.1 USD
Protara Therapeutics  TARA $3.23
-0.92
$124.62M $83.27K $3.18 $3.27 $124.62M 0 -$1.49
Native Mineral Resources Holdings Limited  NMR.AX $0.2099 0.14 USD
+2.5
$188.26M 124.6M USD $2.49M 1.65M USD $0.2 0.13 USD $0.2099 0.14 USD $188.26M 124.6M USD 0 -$0.02 -0.01 USD
Wildcat Resources Limited  WC8.AX $0.14 0.09 USD
-3.45
$188.24M 124.59M USD $3.39M 2.24M USD $0.13 0.09 USD $0.1499 0.1 USD $188.24M 124.59M USD 0 -$0.01 -0.006 USD
Virgin Galactic  SPCE $3
-0.45
$124.58M $1.46M $2.9 $3.04 $124.58M 0 -$11.16
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.17 1.66 USD
-0.24
$614.37M 124.52M USD $365 73.98 USD $8.14 1.65 USD $8.2 1.66 USD $614.37M 124.52M USD 27.23 $0.3 0.06 USD
Cardiol Therapeutics Inc.  CRDL.TO $2.03 1.51 USD
+4.1
$167.78M 124.5M USD $84.42K 62.64K USD $1.9 1.41 USD $2.03 1.51 USD $167.78M 124.5M USD 0 -$0.47 -0.3 USD
GeoVision Inc.  3356.TW $49 1.56 USD
-2.39
$3.92B 124.47M USD $463.46K 14.73K USD $49 1.56 USD $49.75 1.58 USD $3.92B 124.47M USD 17.01 $2.88 0.09 USD
MAPLELEAF EDU  1317.HK $0.34 0.04 USD
-1.47
$973.19M 124.43M USD $1.43M 183.35K USD $0.33 0.04 USD $0.34 0.04 USD $973.19M 124.43M USD 5.58 $0.06 0.007 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $1.43M 948.48K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Gaia  GAIA $4.97
-0.4
$124.29M $6.8K $4.87 $5.06 $124.29M 0 -$0.21
Village Farms  VFF $1.11
-3.07
$124.13M $243K $1.09 $1.14 $124.13M 0 -$0.35
Owlet  OWLT $7.51
+16.07
$124.1M $198.69K $6.51 $7.75 $124.1M 0 -$1.61
Positivo Tecnologia S.A.  POSI3.SA $4.39 0.89 USD
-1.57
$612.28M 124.1M USD $338.9K 68.69K USD $4.35 0.88 USD $4.45 0.9 USD $612.28M 124.1M USD 219.50 $0.02 0.004 USD
Jia Wei Lifestyle, Inc.  3557.TW $48.6 1.54 USD
-2.02
$3.9B 124.01M USD $157.23K 5K USD $48.4 1.54 USD $49.6 1.58 USD $3.9B 124.01M USD 8.30 $5.85 0.19 USD
Rithm Property Trust Inc.  RPT $2.73
+0.37
$124.01M $24.22K $2.7 $2.74 $124.01M 68.25 $0.04
Cardiol Therapeutics  CRDL $1.5
+4.17
$123.97M $112.3K $1.39 $1.5 $123.97M 0 -$0.34
MKH Berhad  6114.KL $1.01 0.21 USD
-1.94
$582.82M 123.93M USD $99.7K 21.2K USD $1 0.21 USD $1.02 0.22 USD $582.82M 123.93M USD 7.76 $0.13 0.03 USD
Tivan  TNGZF $0.05999
0
$123.83M $12.5K $0.05999 $0.05999 $123.83M 0 -$0.03
Liva Insurance Company  8280.SR $11.6 3.09 USD
-4.76
$464M 123.78M USD $118.74K 31.68K USD $11.56 3.08 USD $12.08 3.22 USD $464M 123.78M USD 15.46 $0.75 0.2 USD
Gigastorage Corporation  2406.TW $11.1 0.35 USD
-3.48
$3.9B 123.77M USD $1.12M 35.57K USD $11.05 0.35 USD $11.4 0.36 USD $3.9B 123.77M USD 0 -$1.1 -0.03 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.26 1.33 USD
+1.79
$581.76M 123.7M USD $11K 2.34K USD $6.12 1.3 USD $6.26 1.33 USD $581.76M 123.7M USD 3.16 $1.98 0.42 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.  FMIZP.IS $275.5 8.65 USD
-4.42
$3.93B 123.52M USD $87.28K 2.74K USD $270 8.48 USD $283 8.89 USD $3.93B 123.52M USD 45.53 $6.05 0.19 USD
Abrdn Australia Equity Fund  IAF $4.46
-1.11
$123.49M $13.26K $4.43 $4.48 $123.49M 3.45 $1.29
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
-2.03
$112.9M 123.42M USD $964.72K 1.05M USD $0.17 0.18 USD $0.17 0.19 USD $112.9M 123.42M USD 0 $0 0 USD
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.04 0.19 USD
-4.13
$3.93B 123.29M USD $4.3M 134.94K USD $5.73 0.18 USD $6.05 0.19 USD $3.93B 123.29M USD 0 -$0.11 -0.003 USD
Centaurus Metals Limited  CTM.AX $0.38 0.25 USD
0
$186.26M 123.28M USD $348.58K 230.71K USD $0.38 0.25 USD $0.39 0.26 USD $186.26M 123.28M USD 0 -$0.04 -0.02 USD
Parkson Holdings Berhad  5657.KL $0.22 0.05 USD
-4.35
$579.6M 123.24M USD $1.86M 395.53K USD $0.22 0.05 USD $0.23 0.05 USD $579.6M 123.24M USD 0 -$0.09 -0.01 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $4.9 5.36 USD
-1.01
$112.7M 123.2M USD $3.98K 4.36K USD $4.71 5.15 USD $4.9 5.36 USD $112.7M 123.2M USD 0 -$1.36 -1.4 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $6.04M 170.02K USD $0.1499 0.0042 USD $0.16 0.0045 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Chant Sincere Co., Ltd.  6205.TW $47.1 1.5 USD
-5.42
$3.87B 123.08M USD $344.71K 10.95K USD $47.1 1.5 USD $49.8 1.58 USD $3.87B 123.08M USD 18.83 $2.5 0.08 USD
WALLIX GROUP SA  ALLIX.PA $16.96 18.54 USD
-0.7
$112.35M 122.82M USD $8.52K 9.31K USD $16.62 18.17 USD $16.98 18.56 USD $112.35M 122.82M USD 0 -$0.65 -0.7 USD
Power Root Berhad  7237.KL $1.36 0.29 USD
-2.16
$576.88M 122.66M USD $25.4K 5.4K USD $1.35 0.29 USD $1.36 0.29 USD $576.88M 122.66M USD 19.42 $0.07 0.01 USD
FingerMotion  FNGR $2.13
-1.84
$122.65M $224.4K $2.1 $2.21 $122.65M 0 -$0.09
American Vanguard  AVD $4.34
-3.98
$122.51M $47.2K $4.34 $4.51 $122.51M 0 -$4.86
BRC  BRCC $1.56
-3.32
$122.49M $293.7K $1.55 $1.62 $122.49M 0 -$0.09
Seer  SEER $2.08
-2.35
$122.4M $90.4K $2.06 $2.11 $122.4M 0 -$1.41
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $29.75 0.95 USD
-1.49
$3.85B 122.38M USD $172.83K 5.49K USD $29.75 0.95 USD $30.3 0.96 USD $3.85B 122.38M USD 53.12 $0.56 0.02 USD
Canada Nickel Company  CNIKF $0.6199
-1.91
$122.38M $5K $0.6199 $0.64 $122.38M 0 -$0.01
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $19.05 0.6 USD
-4.42
$3.89B 122.31M USD $961.43K 30.19K USD $18.55 0.58 USD $19.37 0.61 USD $3.89B 122.31M USD 5.01 $3.8 0.12 USD
Protalix BioTherapeutics  PLX $1.54
-0.32
$122.2M $191.18K $1.51 $1.56 $122.2M 30.69 $0.05
Pulmonx  LUNG $3.04
-3.34
$122.18M $40.82K $3 $3.1 $122.18M 0 -$1.44
Source Energy Services Ltd.  SHLE.TO $12.15 9.02 USD
-1.06
$164.57M 122.12M USD $7.54K 5.59K USD $12.06 8.95 USD $12.46 9.25 USD $164.57M 122.12M USD 5.28 $2.3 1.71 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.78 0.76 USD
-0.72
$444.16M 122.02M USD $81.84K 22.48K USD $2.77 0.76 USD $2.8 0.77 USD $444.16M 122.02M USD 11.56 $0.24 0.07 USD
Sangamo Therapeutics  SGMO $0.5
-1.27
$121.87M $1.87M $0.4899 $0.51 $121.87M 0 -$0.36
Fiamma Holdings Berhad  6939.KL $1.08 0.23 USD
0
$572.65M 121.76M USD $117K 24.88K USD $1.08 0.23 USD $1.08 0.23 USD $572.65M 121.76M USD 7.71 $0.14 0.03 USD
CellSeed Inc.  7776.T $520 3.51 USD
-0.57
$18.03B 121.68M USD $699.4K 4.72K USD $511 3.45 USD $528 3.56 USD $18.03B 121.68M USD 0 -$25.73 -0.1 USD
QINQIN FOODS  1583.HK $1.26 0.16 USD
+0.8
$951.42M 121.65M USD $12.86K 1.64K USD $1.2 0.15 USD $1.26 0.16 USD $951.42M 121.65M USD 42.00 $0.03 0.003 USD
Srivichaivejvivat Public Company Limited  VIH.BK $7.1 0.2 USD
0
$4.32B 121.56M USD $69.1K 1.94K USD $7.05 0.2 USD $7.1 0.2 USD $4.32B 121.56M USD 12.45 $0.57 0.02 USD
Canada Nickel Company Inc.  CNC.V $0.8499 0.63 USD
-3.41
$163.65M 121.44M USD $407.54K 302.42K USD $0.8399 0.62 USD $0.8699 0.65 USD $163.65M 121.44M USD 0 -$0.01 -0.007 USD
Trinseo  TSE $3.41
+0.75
$121.4M $55.67K $3.36 $3.51 $121.4M 0 -$9.94
China Xinhua Education Group Limited  2779.HK $0.5899 0.08 USD
0
$949.06M 121.35M USD $446K 57.03K USD $0.5699 0.07 USD $0.5899 0.08 USD $949.06M 121.35M USD 2.68 $0.22 0.03 USD
Faraday Copper  CPPKF $0.5799
+0.87
$121.34M $2K $0.5799 $0.5799 $121.34M 0 -$0.1
Pioneer Floating Rate Fund  PHD $9.79
+0.1
$121.15M $10.19K $9.76 $9.79 $121.15M 7.30 $1.34
Geodrill Limited  GEO.TO $3.46 2.57 USD
+0.29
$163.18M 121.09M USD $8.8K 6.53K USD $3.41 2.53 USD $3.5 2.6 USD $163.18M 121.09M USD 9.35 $0.37 0.27 USD
Cheetah Mobile  CMCM $3.94
-2.23
$120.92M $3.71K $3.93 $3.97 $120.92M 0 -$2.9
UNIC Technology Corp.  5452.TWO $25.75 0.82 USD
-4.28
$3.8B 120.9M USD $1.25M 39.85K USD $25.4 0.81 USD $27 0.86 USD $3.8B 120.9M USD 66.02 $0.39 0.01 USD
YEE HOP HLDGS  1662.HK $1.89 0.24 USD
-1.05
$945M 120.83M USD $174K 22.25K USD $1.85 0.24 USD $1.94 0.25 USD $945M 120.83M USD 23.62 $0.08 0.01 USD
CeoTronics AG  CEK.DE $13.85 15.14 USD
-2.12
$110.52M 120.82M USD $6.72K 7.34K USD $13.8 15.09 USD $14.3 15.63 USD $110.52M 120.82M USD 35.51 $0.39 0.43 USD
AV TECH Corporation  8072.TW $47.5 1.51 USD
-2.96
$3.8B 120.75M USD $6.39M 203.06K USD $47.3 1.5 USD $50 1.59 USD $3.8B 120.75M USD 37.40 $1.27 0.04 USD
CSP  CSPI $12.23
+2.17
$120.63M $14.82K $11.75 $12.23 $120.63M 0 -$0.16
Insas Berhad  3379.KL $0.8599 0.18 USD
-0.58
$567.1M 120.58M USD $101.6K 21.6K USD $0.8599 0.18 USD $0.8599 0.18 USD $567.1M 120.58M USD 5.70 $0.15 0.03 USD
Mosa Industrial Corporation  4564.TW $16.3 0.52 USD
-2.98
$3.79B 120.57M USD $716.89K 22.78K USD $16.3 0.52 USD $16.9 0.54 USD $3.79B 120.57M USD 0 -$1.56 -0.04 USD
EUROEYES  1846.HK $2.94 0.38 USD
-1.01
$942.88M 120.56M USD $143K 18.28K USD $2.94 0.38 USD $3.07 0.39 USD $942.88M 120.56M USD 11.75 $0.25 0.03 USD
BlackRock Long-Term Municipal Advantage Trust  BTA $8.97
-0.45
$120.56M $17.23K $8.94 $8.98 $120.56M 15.46 $0.58
Steel Exchange India Limited  STEELXIND.NS $8.31 0.1 USD
-1.89
$9.96B 120.55M USD $1.29M 15.56K USD $8.21 0.1 USD $8.44 0.1 USD $9.96B 120.55M USD 37.77 $0.22 0.002 USD
One Point One Solutions Limited  ONEPOINT.NS $52.97 0.64 USD
-10.08
$9.96B 120.52M USD $8.14M 98.47K USD $51.9 0.63 USD $58.3 0.71 USD $9.96B 120.52M USD 41.06 $1.29 0.02 USD
ZHAOBANGJI LIFE  1660.HK $0.1499 0.02 USD
-5
$941.64M 120.4M USD $368K 47.05K USD $0.1499 0.02 USD $0.17 0.02 USD $941.64M 120.4M USD 0 -$0.01 -0.001 USD
Enad Global 7 AB (publ)  EG7.ST $13.92 1.36 USD
+3.57
$1.23B 120.39M USD $124.22K 12.13K USD $13.16 1.28 USD $13.92 1.36 USD $1.23B 120.39M USD 0 -$3.05 -0.2 USD
The9  NCTY $8.56
-5.68
$120.37M $42.56K $8.56 $9.12 $120.37M 0 -$2.09
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here