结果页面 169，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wrap WRAP | $2.70 — |
-3.23
|
$139.18M — | $533.42K — | $2.63 — | $2.85 — | $139.18M — | 0 | -$0.32 — | ||
| OFS Credit Company OCCI | $5.02 — |
-0.2
|
$139.13M — | $278.33K — | $4.93 — | $5.08 — | $139.13M — | 35.85 | $0.14 — | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.09B 139.04M USD | HK$2.34M 298.69K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.04M USD | 3.16 | HK$0.12 0.02 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-9.57
|
€127.17M 139.02M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.17M 139.02M USD | 0 | -€0.01 -0.01 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.40 3.87 USD |
-2.86
|
CHF 122.12M 138.95M USD | CHF 68.65K 78.11K USD | CHF 3.40 3.87 USD | CHF 3.50 3.98 USD | CHF 122.12M 138.95M USD | 42.50 | CHF 0.08 0.09 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.69 0.22 USD |
0
|
HK$1.09B 138.94M USD | HK$25.00K 3.2K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$1.09B 138.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.15 0.99 USD |
-0.48
|
NT$4.37B 138.92M USD | NT$132.37K 4.21K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$4.37B 138.92M USD | 0 | -NT$1.88 -0.05 USD | ||
| EROAD Limited ERD.NZ | NZ$1.20 0.74 USD |
-4.38
|
NZ$225.11M 138.91M USD | NZ$11.63K 7.18K USD | NZ$1.20 0.74 USD | NZ$1.24 0.77 USD | NZ$225.11M 138.91M USD | 0 | -NZ$0.76 -0.4 USD | ||
| Anika Therapeutics ANIK | $9.63 — |
+0.31
|
$138.88M — | $157.03K — | $9.57 — | $9.75 — | $138.88M — | 0 | -$0.99 — | ||
| BRC BRCC | $1.21 — |
-3.2
|
$138.72M — | $597.02K — | $1.20 — | $1.25 — | $138.72M — | 0 | -$0.13 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.81 2.62 USD |
-0.61
|
SAR 519.93M 138.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 519.93M 138.7M USD | 98.10 | SAR 0.10 0.03 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$209.56M 138.7M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.22 -0.1 USD | ||
| Talga TLGRF | $0.29 — |
-0.34
|
$138.69M — | $1.60K — | $0.29 — | $0.29 — | $138.69M — | 0 | -$0.03 — | ||
| Nightingale Health Oyj HEALTH.HE | €2.10 2.3 USD |
-3.89
|
€126.76M 138.56M USD | €81.18K 88.74K USD | €2.08 2.27 USD | €2.20 2.4 USD | €126.76M 138.56M USD | 0 | -€0.31 -0.3 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.08B 138.53M USD | HK$88.00K 11.25K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.08B 138.53M USD | 8.43 | HK$0.23 0.03 USD | ||
| EROAD Limited ERD.AX | A$1.04 0.69 USD |
-0.95
|
A$209.21M 138.47M USD | A$304.17K 201.32K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$209.21M 138.47M USD | 0 | -A$0.66 -0.4 USD | ||
| D-BOX DBOXF | $0.62 — |
+7.71
|
$138.40M — | $91.94K — | $0.58 — | $0.64 — | $138.40M — | 20.73 | $0.03 — | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 100.00 2.81 USD | THB 4.24 0.12 USD | THB 4.24 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.61 0.34 USD |
0
|
MYR 650.64M 138.34M USD | MYR 7.00K 1.49K USD | MYR 1.61 0.34 USD | MYR 1.61 0.34 USD | MYR 650.64M 138.34M USD | 40.25 | MYR 0.04 0.008 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.96 1.78 USD |
+1.6
|
HK$1.08B 138.2M USD | HK$220.00K 28.13K USD | HK$13.70 1.75 USD | HK$13.98 1.79 USD | HK$1.08B 138.2M USD | 0 | -HK$0.97 -0.1 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.39 1.17 USD |
-0.45
|
SAR 518.02M 138.19M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 518.02M 138.19M USD | 6.36 | SAR 0.69 0.18 USD | ||
| MOS HOUSE 1653.HK | HK$3.74 0.48 USD |
-0.27
|
HK$1.08B 138.16M USD | HK$10.00K 1.28K USD | HK$3.71 0.47 USD | HK$4.08 0.52 USD | HK$1.08B 138.16M USD | 0 | -HK$0.02 -0.002 USD | ||
| Intermap ITMSF | $1.94 — |
-2.51
|
$138.12M — | $20.02K — | $1.91 — | $1.98 — | $138.12M — | 0 | -$0.03 — | ||
| Revival Gold RVLGF | $0.51 — |
-2.54
|
$138.11M — | $8.47K — | $0.50 — | $0.51 — | $138.11M — | 0 | -$0.04 — | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.08B 138.09M USD | HK$568.00K 72.63K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.09M USD | 0 | HK$0.00 0 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 184.25M 138.09M USD | SGD 76.00K 56.96K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 184.25M 138.09M USD | 10.19 | SGD 0.01 0.007 USD | ||
| FTC Solar FTCI | $9.24 — |
-0.86
|
$138.05M — | $78.91K — | $9.24 — | $9.56 — | $138.05M — | 0 | -$4.12 — | ||
| Hsin Ba Ba Corporation 9906.TW | NT$48.05 1.53 USD |
-1.44
|
NT$4.34B 137.99M USD | NT$42.33K 1.34K USD | NT$47.80 1.52 USD | NT$48.75 1.55 USD | NT$4.34B 137.99M USD | 58.59 | NT$0.82 0.03 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.08B 137.96M USD | HK$402.00K 51.4K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.08B 137.96M USD | 5.90 | HK$0.11 0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.00 1.59 USD |
+0.7
|
NT$4.34B 137.95M USD | NT$182.70K 5.81K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.08B 137.88M USD | HK$312.00K 39.89K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.96 -0.1 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.10 1.62 USD |
-0.78
|
NT$4.34B 137.87M USD | NT$63.83K 2.03K USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$4.34B 137.87M USD | 15.29 | NT$3.34 0.11 USD | ||
| Prosafe SE PRS.OL | NOK 4.08 0.39 USD |
+5.84
|
NOK 1.44B 137.81M USD | NOK 3.11M 298.65K USD | NOK 3.88 0.37 USD | NOK 4.14 0.4 USD | NOK 1.44B 137.81M USD | 0.98 | NOK 4.13 0.4 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.48 0.36 USD |
-4
|
CA$185.58M 137.71M USD | CA$906.28K 672.51K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$185.58M 137.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
0
|
SEK 1.41B 137.7M USD | SEK 28.99K 2.83K USD | SEK 8.92 0.87 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| Lucid Diagnostics LUCD | $1.05 — |
+1.94
|
$137.65M — | $475.62K — | $1.04 — | $1.06 — | $137.65M — | 0 | -$0.77 — | ||
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| General Enterprise Ventures GEVI | $7.83 — |
-0.24
|
$137.44M — | $4.00K — | $7.12 — | $7.75 — | $137.44M — | 0 | -$3.17 — | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
+0.42
|
NZ$222.66M 137.4M USD | NZ$44.61K 27.53K USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$222.66M 137.4M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.07B 137.31M USD | HK$281.00K 35.93K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.07B 137.31M USD | 3.52 | HK$0.25 0.03 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 22.23 5.93 USD |
-0.13
|
SAR 514.65M 137.29M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 514.65M 137.29M USD | 0 | -SAR 1.45 -0.3 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-1.1
|
HK$1.07B 137.27M USD | HK$1.41M 180.29K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 137.27M USD | 2.25 | HK$0.08 0.01 USD | ||
| Soma Gold SMAGF | $1.17 — |
-0.85
|
$137.20M — | $1.01K — | $1.17 — | $1.19 — | $137.20M — | 19.50 | $0.06 — | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.83 4.19 USD |
+1.59
|
€125.45M 137.13M USD | €5.30K 5.79K USD | €3.83 4.19 USD | €3.92 4.29 USD | €125.45M 137.13M USD | 17.40 | €0.22 0.24 USD | ||
| Agenus AGEN | $4.03 — |
+2.54
|
$137.05M — | $490.54K — | $3.97 — | $4.12 — | $137.05M — | 0 | -$1.57 — | ||
| National Gypsum Company 2090.SR | SAR 16.21 4.32 USD |
-1.4
|
SAR 513.32M 136.94M USD | SAR 48.07K 12.82K USD | SAR 16.20 4.32 USD | SAR 16.50 4.4 USD | SAR 513.32M 136.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.67 0.5 USD |
-5.63
|
CA$184.53M 136.93M USD | CA$219.84K 163.14K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.53M 136.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.36 0.44 USD |
-1.6
|
MX$2.31B 136.92M USD | MX$212.14K 12.56K USD | MX$7.10 0.42 USD | MX$7.60 0.45 USD | MX$2.31B 136.92M USD | 0 | -MX$2.40 -0.1 USD | ||
| Auden Techno Corp. 3138.TW | NT$89.30 2.84 USD |
-0.45
|
NT$4.31B 136.9M USD | NT$76.65K 2.44K USD | NT$89.30 2.84 USD | NT$90.30 2.87 USD | NT$4.31B 136.9M USD | 75.67 | NT$1.18 0.04 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.44 1.57 USD |
-2.7
|
€125.23M 136.89M USD | €4.71K 5.15K USD | €1.43 1.56 USD | €1.47 1.61 USD | €125.23M 136.89M USD | 18.00 | €0.08 0.09 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
0
|
SGD 182.45M 136.74M USD | SGD 32.20K 24.13K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 182.45M 136.74M USD | 15.16 | SGD 0.03 0.02 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.05 2.68 USD |
0
|
SAR 512.55M 136.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 512.55M 136.73M USD | 15.00 | SAR 0.67 0.18 USD | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-0.43
|
R$674.10M 136.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.10M 136.63M USD | 10.90 | R$0.42 0.09 USD | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
0
|
$136.43M — | $20.49K — | $3.73 — | $3.80 — | $136.43M — | 2.90 | $1.29 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
0
|
HK$1.07B 136.35M USD | HK$369.00K 47.18K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.42 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$206.01M 136.35M USD | A$167.51K 110.87K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-3.57
|
A$206.00M 136.34M USD | A$2.65M 1.76M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$206.00M 136.34M USD | 0 | A$0.00 0 USD | ||
| Plenti Group Limited PLT.AX | A$1.14 0.75 USD |
-0.87
|
A$205.97M 136.32M USD | A$50.14K 33.18K USD | A$1.08 0.71 USD | A$1.15 0.76 USD | A$205.97M 136.32M USD | 0 | -A$0.08 -0.05 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.34 0.62 USD |
-0.43
|
SAR 510.81M 136.27M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 510.81M 136.27M USD | 46.79 | SAR 0.05 0.01 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$29.15 0.93 USD |
-5.82
|
NT$4.29B 136.26M USD | NT$398.98K 12.68K USD | NT$29.05 0.92 USD | NT$30.95 0.98 USD | NT$4.29B 136.26M USD | 0 | -NT$3.02 -0.09 USD | ||
| EMPEROR INT'L 0163.HK | HK$0.19 0.02 USD |
-1.03
|
HK$1.06B 136.13M USD | HK$320.00K 40.92K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.06B 136.13M USD | 0 | -HK$0.64 -0.08 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.80 1.46 USD |
+1.67
|
NT$4.28B 136.13M USD | NT$73.53K 2.34K USD | NT$45.30 1.44 USD | NT$46.30 1.47 USD | NT$4.28B 136.13M USD | 10.98 | NT$4.17 0.13 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.46 0.34 USD |
+3.41
|
SGD 181.56M 136.07M USD | SGD 860.10K 644.61K USD | SGD 0.44 0.33 USD | SGD 0.47 0.35 USD | SGD 181.56M 136.07M USD | 11.37 | SGD 0.04 0.03 USD | ||
| Acme United ACU | $35.72 — |
-3.64
|
$135.98M — | $2.56K — | $35.72 — | $36.88 — | $135.98M — | 14.57 | $2.45 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.70 0.98 USD |
+0.66
|
NT$4.28B 135.89M USD | NT$89.40K 2.84K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$4.28B 135.89M USD | 0 | -NT$0.76 -0.02 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.00 0.64 USD |
+0.6
|
HK$1.06B 135.88M USD | HK$486.00K 62.14K USD | HK$4.89 0.63 USD | HK$5.10 0.65 USD | HK$1.06B 135.88M USD | 21.73 | HK$0.23 0.03 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.80 0.15 USD |
+2.13
|
TRY 4.32B 135.67M USD | TRY 5.03M 158.12K USD | TRY 4.71 0.15 USD | TRY 4.86 0.15 USD | TRY 4.32B 135.67M USD | 30.00 | TRY 0.16 0.005 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.26 0.6 USD |
-0.44
|
SAR 508.50M 135.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 508.50M 135.65M USD | 113.00 | SAR 0.02 0.005 USD | ||
| Singular People, S.A. SNG.MC | €2.34 2.56 USD |
+4.46
|
€124.05M 135.6M USD | €1.40K 1.53K USD | €2.24 2.45 USD | €2.34 2.56 USD | €124.05M 135.6M USD | 25.99 | €0.09 0.1 USD | ||
| First Acceptance FACO | $3.70 — |
0
|
$135.59M — | $10.03K — | $3.69 — | $3.79 — | $135.59M — | 4.86 | $0.76 — | ||
| Hot Chili Limited HCH.V | CA$1.03 0.76 USD |
-5.5
|
CA$182.68M 135.56M USD | CA$8.14K 6.04K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$182.68M 135.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
0
|
HK$1.06B 135.53M USD | HK$15.00K 1.92K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
-2.04
|
A$204.76M 135.52M USD | A$85.08K 56.31K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| Friedman Industries, Incorporated FRD | $19.05 — |
-2.41
|
$135.49M — | $12.30K — | $19.05 — | $19.69 — | $135.49M — | 11.90 | $1.60 — | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹33.70 0.41 USD |
-2.69
|
₹11.20B 135.46M USD | ₹84.52K 1.02K USD | ₹33.56 0.41 USD | ₹35.00 0.42 USD | ₹11.20B 135.46M USD | 12.29 | ₹2.74 0.03 USD | ||
| John Hancock Income Securities Trust JHS | $11.62 — |
-0.09
|
$135.33M — | $186.41K — | $11.59 — | $11.63 — | $135.33M — | 12.76 | $0.91 — | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.33 3.82 USD |
+1.2
|
SAR 507.28M 135.33M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 507.28M 135.33M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Southern Silver Exploration SSVFF | $0.35 — |
-2.32
|
$135.32M — | $168.92K — | $0.34 — | $0.35 — | $135.32M — | 0 | -$0.01 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.35 0.48 USD |
+7.31
|
R$667.39M 135.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.39M 135.27M USD | 235.00 | R$0.01 0.002 USD | ||
| CSP CSPI | $13.71 — |
+6.61
|
$135.22M — | $22.74K — | $13.02 — | $13.99 — | $135.22M — | 0 | -$0.17 — | ||
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
-1.06
|
R$667.02M 135.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.02M 135.19M USD | 5.23 | R$0.89 0.18 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.06B 134.98M USD | HK$2.74M 350.09K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.06B 134.98M USD | 7.12 | HK$0.08 0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
0
|
A$203.92M 134.97M USD | A$473.59K 313.45K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$203.92M 134.97M USD | 0 | -A$0.02 -0.01 USD | ||
| Cabral Gold CBGZF | $0.49 — |
-2
|
$134.95M — | $57.14K — | $0.49 — | $0.51 — | $134.95M — | 0 | -$0.04 — | ||
| SB Financial SBFG | $21.42 — |
+0.89
|
$134.91M — | $7.17K — | $21.23 — | $21.58 — | $134.91M — | 10.15 | $2.11 — | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.75 0.91 USD |
-1.03
|
NT$4.25B 134.91M USD | NT$126.41K 4.02K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$4.25B 134.91M USD | 15.45 | NT$1.86 0.06 USD | ||
| Eloro Resources ELRRF | $1.25 — |
-3.85
|
$134.80M — | $13.95K — | $1.25 — | $1.32 — | $134.80M — | 0 | -$0.06 — | ||
| LION ROCK GROUP 1127.HK | HK$1.40 0.18 USD |
0
|
HK$1.05B 134.74M USD | HK$376.00K 48.08K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.05B 134.74M USD | 5.00 | HK$0.28 0.04 USD | ||
| Connect Biopharma CNTB | $2.41 — |
+0.42
|
$134.73M — | $127.72K — | $2.32 — | $2.44 — | $134.73M — | 0 | -$0.89 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 6.50K 1.38K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
+0.6
|
HK$1.05B 134.64M USD | HK$258.00K 32.99K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| OKG TECH 1499.HK | HK$0.20 0.03 USD |
-3.45
|
HK$1.05B 134.59M USD | HK$1.90M 242.94K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.05B 134.59M USD | 0 | HK$0.00 0 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
0
|
A$203.30M 134.56M USD | A$42.87K 28.37K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$203.30M 134.56M USD | 0 | -A$0.09 -0.05 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.05 1.5 USD |
-0.32
|
NT$4.23B 134.55M USD | NT$136.87K 4.35K USD | NT$46.80 1.49 USD | NT$47.80 1.52 USD | NT$4.23B 134.55M USD | 23.29 | NT$2.02 0.06 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.33 0.52 USD |
-0.37
|
SEK 1.38B 134.53M USD | SEK 562.40K 54.9K USD | SEK 5.26 0.51 USD | SEK 5.37 0.52 USD | SEK 1.38B 134.53M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Pro-Dex PDEX | $41.00 — |
+1.94
|
$134.48M — | $15.17K — | $39.72 — | $41.21 — | $134.48M — | 12.34 | $3.32 — | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$500.00 330.93 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
-1.03
|
CA$181.11M 134.39M USD | CA$15.00K 11.13K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$181.11M 134.39M USD | 14.22 | CA$0.27 0.2 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.31 0.04 USD |
-3.17
|
HK$1.05B 134.31M USD | HK$612.00K 78.25K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.05B 134.31M USD | 30.50 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||