结果页面 169，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$16.00 3.24 USD |
-2.26
|
R$661.60M 134.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$661.60M 134.09M USD | 6.47 | R$2.47 0.5 USD | ||
Renaissance Global Limited
RGL.NS
IN
|
₹103.13 1.25 USD |
+7.26
|
₹11.07B 133.92M USD | ₹1.26M 15.24K USD | ₹95.44 1.15 USD | ₹104.64 1.27 USD | ₹11.07B 133.92M USD | 45.03 | ₹2.29 0.03 USD | ||
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.66 0.21 USD |
-0.6
|
HK$1.05B 133.83M USD | HK$6.00K 767.18 USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹165.76 2.01 USD |
-1.27
|
₹11.06B 133.82M USD | ₹66.80K 808.22 USD | ₹165.00 2 USD | ₹171.36 2.07 USD | ₹11.06B 133.82M USD | 5.52 | ₹30.00 0.36 USD | ||
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
-2.05
|
NT$4.21B 133.7M USD | NT$50.29K 1.6K USD | NT$65.30 2.07 USD | NT$69.00 2.19 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
+0.48
|
HK$1.05B 133.65M USD | HK$46.50K 5.95K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$1.05B 133.65M USD | 12.29 | HK$0.17 0.02 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$1.04B 133.56M USD | HK$313.50K 40.08K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$1.04B 133.56M USD | 0 | -HK$0.07 -0.008 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.16 0.02 USD |
-2.38
|
HK$1.04B 133.44M USD | HK$710.00K 90.78K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 133.44M USD | 0 | -HK$1.69 -0.2 USD | ||
Context Therapeutics Inc.
CNTX
US
|
$1.45 — |
-4.61
|
$133.22M — | $507.65K — | $1.44 — | $1.59 — | $133.22M — | 0 | -$0.42 — | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.05 2.26 USD |
-6.15
|
CA$179.48M 133.19M USD | CA$15.80K 11.72K USD | CA$3.05 2.26 USD | CA$3.24 2.4 USD | CA$179.48M 133.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.85 1.08 USD |
+5.45
|
NT$4.19B 133.15M USD | NT$1.83M 58.11K USD | NT$30.85 0.98 USD | NT$34.10 1.08 USD | NT$4.19B 133.15M USD | 1692.50 | NT$0.02 0.0006 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 23.56 2.3 USD |
-3.2
|
SEK 1.36B 133.14M USD | SEK 317.72K 31.01K USD | SEK 23.10 2.25 USD | SEK 24.62 2.4 USD | SEK 1.36B 133.14M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
USBC
USBC
US
|
$0.34 — |
+0.88
|
$133.13M — | $245.72K — | $0.32 — | $0.35 — | $133.13M — | 0 | -$0.39 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.05 1.27 USD |
-3.61
|
NT$4.19B 133.12M USD | NT$6.13M 194.88K USD | NT$38.85 1.23 USD | NT$43.70 1.39 USD | NT$4.19B 133.12M USD | 0 | -NT$0.70 -0.02 USD | ||
Owlet
OWLT
US
|
$4.59 — |
-2.34
|
$133.12M — | $228.03K — | $4.55 — | $4.76 — | $133.12M — | 0 | -$2.51 — | ||
Scott Technology Limited
SCT.NZ
NZ
|
NZ$2.73 1.58 USD |
-4.21
|
NZ$229.58M 133.11M USD | NZ$2.17K 1.26K USD | NZ$2.73 1.58 USD | NZ$2.84 1.65 USD | NZ$229.58M 133.11M USD | 16.05 | NZ$0.17 0.1 USD | ||
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$201.10M 133.1M USD | A$142.26K 94.15K USD | A$0.74 0.49 USD | A$0.75 0.49 USD | A$201.10M 133.1M USD | 0 | -A$0.05 -0.03 USD | ||
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.76 0.37 USD |
+1.15
|
MYR 625.60M 133.02M USD | MYR 360.90K 76.74K USD | MYR 1.70 0.36 USD | MYR 1.76 0.37 USD | MYR 625.60M 133.02M USD | 0.33 | MYR 5.25 1.12 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.11 2.44 USD |
+1.69
|
€115.21M 132.99M USD | €42.89K 49.51K USD | €2.05 2.37 USD | €2.12 2.44 USD | €115.21M 132.99M USD | 0 | -€0.08 -0.09 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.19 0.28 USD |
0
|
HK$1.04B 132.91M USD | HK$1.81M 231.69K USD | HK$2.01 0.26 USD | HK$2.23 0.29 USD | HK$1.04B 132.91M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.75 1.1 USD |
+0.72
|
NT$4.18B 132.91M USD | NT$44.64K 1.42K USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$4.18B 132.91M USD | 14.24 | NT$2.44 0.08 USD | ||
|
Hooker Furnishings
HOFT
US
|
$12.33 — |
+0.45
|
$132.89M — | $35.83K — | $12.29 — | $12.74 — | $132.89M — | 0 | -$1.20 — | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.60 0.72 USD |
-3.83
|
NT$4.18B 132.77M USD | NT$2.60M 82.58K USD | NT$21.95 0.7 USD | NT$23.40 0.74 USD | NT$4.18B 132.77M USD | 0 | -NT$1.84 -0.05 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,380 9.32 USD |
-3.16
|
¥20B 132.62M USD | ¥238K 1.61K USD | ¥1,329 8.97 USD | ¥1,391 9.39 USD | ¥20B 132.62M USD | 11.22 | ¥123 0.83 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.67 1.59 USD |
-0.98
|
₹10.96B 132.57M USD | ₹80.14K 969.5 USD | ₹130.41 1.58 USD | ₹133.10 1.61 USD | ₹10.96B 132.57M USD | 20.93 | ₹6.29 0.08 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.93 — |
-0.58
|
$132.52M — | $3.96K — | $12.90 — | $13.04 — | $132.52M — | 0 | -$0.06 — | ||
|
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
Votum S.A.
VOT.WA
PL
|
PLN 43.40 11.03 USD |
+0.7
|
PLN 520.80M 132.37M USD | PLN 17.47K 4.44K USD | PLN 42.00 10.68 USD | PLN 43.75 11.12 USD | PLN 520.80M 132.37M USD | 4.11 | PLN 10.55 2.68 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.19 0.02 USD |
-0.52
|
HK$1.04B 132.36M USD | HK$6.02M 769.22K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 132.36M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.24 0.03 USD |
-0.42
|
HK$1.03B 132.33M USD | HK$1.19M 151.9K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.03B 132.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
-2.73
|
A$199.87M 132.29M USD | A$512.28K 339.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$199.87M 132.29M USD | 0 | -A$0.03 -0.01 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$4.16B 132.17M USD | NT$610.91K 19.41K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$4.16B 132.17M USD | 14.16 | NT$1.55 0.05 USD | ||
51Talk Online Education
COE
US
|
$22.00 — |
+0.14
|
$132.16M — | $4.63K — | $22.00 — | $23.00 — | $132.16M — | 0 | -$3.00 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$90.00 2.86 USD |
-1.53
|
NT$4.16B 132.07M USD | NT$355.58K 11.3K USD | NT$87.40 2.78 USD | NT$93.10 2.96 USD | NT$4.16B 132.07M USD | 281.25 | NT$0.32 0.01 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$199.53M 132.06M USD | A$1.71M 1.13M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$4.16B 132.05M USD | NT$540.49K 17.17K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$4.16B 132.05M USD | 23.60 | NT$0.97 0.03 USD | ||
Netas Telekomünikasyon A.S.
NETAS.IS
TR
|
TRY 64.80 2.04 USD |
-7.16
|
TRY 4.20B 132M USD | TRY 1.62M 50.96K USD | TRY 63.80 2 USD | TRY 70.75 2.22 USD | TRY 4.20B 132M USD | 0 | -TRY 5.40 -0.1 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$4.15B 131.77M USD | NT$1.27M 40.29K USD | NT$119.50 3.8 USD | NT$132.00 4.19 USD | NT$4.15B 131.77M USD | 39.04 | NT$3.15 0.1 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$224.15K 7.12K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-7.46
|
CA$177.40M 131.64M USD | CA$697.03K 517.24K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$11.19K 8.3K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$4.14B 131.57M USD | NT$1.03M 32.75K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$4.14B 131.57M USD | 467.00 | NT$0.05 0.001 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.52 3.35 USD |
0
|
CA$177.25M 131.53M USD | CA$4.05K 3K USD | CA$4.51 3.35 USD | CA$4.52 3.35 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.83 — |
-0.13
|
$131.48M — | $59.67K — | $7.80 — | $7.89 — | $131.48M — | 8.51 | $0.92 — | ||
|
Dogusan Boru Sanayii ve Ticaret A.S.
DOGUB.IS
TR
|
TRY 107.30 3.37 USD |
+7.3
|
TRY 4.18B 131.42M USD | TRY 571.95K 17.96K USD | TRY 98.40 3.09 USD | TRY 107.40 3.37 USD | TRY 4.18B 131.42M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$11.50 — |
+0.7
|
$131.41M — | $85.00K — | $11.26 — | $11.87 — | $131.41M — | 0 | -$7.49 — | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.55 10.05 USD |
-2.52
|
CA$177.06M 131.39M USD | CA$9.28K 6.89K USD | CA$13.53 10.04 USD | CA$14.25 10.57 USD | CA$177.06M 131.39M USD | 27.65 | CA$0.49 0.36 USD | ||
|
Trx Real Estate II Fundo De Investimento Imobiliario - Fii
TRXB11.SA
BR
|
R$173.00 35.06 USD |
-3.01
|
R$648.06M 131.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$648.06M 131.35M USD | 9.76 | R$17.71 3.59 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.98 0.25 USD |
-3.41
|
HK$1.03B 131.33M USD | HK$532.00K 68.02K USD | HK$1.92 0.25 USD | HK$2.07 0.26 USD | HK$1.03B 131.33M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.13B 131.31M USD | NT$71.94K 2.29K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$4.13B 131.31M USD | 14.19 | NT$5.72 0.18 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$198.39M 131.3M USD | A$266.34K 176.28K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$198.39M 131.3M USD | 0 | -A$0.02 -0.01 USD | ||
ACRES Commercial Realty
ACR
US
|
$18.02 — |
-1.74
|
$131.29M — | $17.53K — | $18.00 — | $18.39 — | $131.29M — | 26.89 | $0.67 — | ||
|
CPS
CPSH
US
|
$6.81 — |
0
|
$131.22M — | $2.15M — | $6.68 — | $7.53 — | $131.22M — | 0 | $0.00 — | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.03B 131.19M USD | HK$171.00K 21.86K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 0.99 0.21 USD |
-0.5
|
MYR 616.54M 131.1M USD | MYR 109.10K 23.2K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 616.54M 131.1M USD | 5.21 | MYR 0.19 0.04 USD | ||
|
NOVONIX
NVNXF
US
|
$0.15 — |
-5
|
$131.06M — | $150.00 — | $0.14 — | $0.14 — | $131.06M — | 0 | -$0.12 — | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 54.00 1.7 USD |
-4.17
|
TRY 4.17B 131M USD | TRY 2.95M 92.49K USD | TRY 53.10 1.67 USD | TRY 57.15 1.79 USD | TRY 4.17B 131M USD | 17.19 | TRY 3.14 0.1 USD | ||
Connect Biopharma
CNTB
US
|
$2.08 — |
-1.89
|
$130.96M — | $183.83K — | $2.06 — | $2.22 — | $130.96M — | 0 | -$1.15 — | ||
|
SKYX Platforms
SKYX
US
|
$0.97 — |
-3.59
|
$130.95M — | $2.39M — | $0.96 — | $1.01 — | $130.95M — | 0 | -$0.30 — | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.40 0.08 USD |
-2.47
|
MYR 615.77M 130.93M USD | MYR 4.14M 881.22K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 615.77M 130.93M USD | 13.16 | MYR 0.03 0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.46 0.3 USD |
+1.11
|
A$197.79M 130.91M USD | A$1.56M 1.03M USD | A$0.42 0.28 USD | A$0.46 0.3 USD | A$197.79M 130.91M USD | 0 | -A$0.02 -0.01 USD | ||
Nyxoah
NYXH
US
|
$1.31 — |
-2.24
|
$130.90M — | $1.60M — | $1.26 — | $1.54 — | $130.90M — | 0 | -$2.35 — | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.48 0.31 USD |
+4.23
|
MYR 615.59M 130.89M USD | MYR 170.50K 36.25K USD | MYR 1.42 0.3 USD | MYR 1.48 0.31 USD | MYR 615.59M 130.89M USD | 29.60 | MYR 0.05 0.01 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.90 0.76 USD |
-2.23
|
NOK 1.36B 130.8M USD | NOK 409.84K 39.31K USD | NOK 7.76 0.74 USD | NOK 8.08 0.78 USD | NOK 1.36B 130.8M USD | 43.88 | NOK 0.18 0.02 USD | ||
The Eastern Company
EML
US
|
$21.68 — |
-1.92
|
$130.78M — | $26.08K — | $21.64 — | $22.32 — | $130.78M — | 27.80 | $0.78 — | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.96 0.12 USD |
-4
|
HK$1.02B 130.74M USD | HK$22.00K 2.81K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$1.02B 130.74M USD | 5.64 | HK$0.17 0.02 USD | ||
Sermsang Power Corporation Public Company Limited
SSP.BK
TH
|
THB 3.72 0.1 USD |
+1.64
|
THB 4.65B 130.72M USD | THB 274.50K 7.72K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 4.65B 130.72M USD | 7.91 | THB 0.47 0.01 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.37 — |
-0.54
|
$130.71M — | $99.55K — | $7.32 — | $7.51 — | $130.71M — | 3.02 | $2.44 — | ||
Forrester Research
FORR
US
|
$6.73 — |
-1.61
|
$130.64M — | $81.99K — | $6.63 — | $7.07 — | $130.64M — | 0 | -$2.72 — | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.95 1.3 USD |
+1.61
|
NT$4.11B 130.58M USD | NT$251.19K 7.98K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$4.11B 130.58M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.18 0.64 USD |
0
|
R$644.18M 130.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.18M 130.56M USD | 5.38 | R$0.59 0.12 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.30 4.35 USD |
+2.13
|
SAR 489.00M 130.45M USD | SAR 1.49M 397.96K USD | SAR 15.77 4.21 USD | SAR 16.73 4.46 USD | SAR 489.00M 130.45M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
+4.76
|
A$197.00M 130.38M USD | A$295.54K 195.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$175.55M 130.27M USD | CA$840.63K 623.8K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$175.55M 130.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
0
|
A$196.80M 130.25M USD | A$1.24M 820.13K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
0
|
A$196.70M 130.19M USD | A$345.16K 228.44K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$196.70M 130.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.25 1.22 USD |
+2.96
|
NT$4.10B 130.19M USD | NT$563.17K 17.89K USD | NT$36.95 1.17 USD | NT$38.85 1.23 USD | NT$4.10B 130.19M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.05 — |
0
|
$130.18M — | $100.00K — | $0.02 — | $0.02 — | $130.18M — | 0 | -$0.01 — | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$1.02B 130.13M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.02B 130.13M USD | 26.00 | HK$0.07 0.008 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.20 0.15 USD |
0
|
HK$1.02B 129.9M USD | HK$141.44K 18.08K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.02B 129.9M USD | 0 | -HK$0.77 -0.09 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.02 — |
+1.04
|
$129.84M — | $54.24K — | $14.86 — | $15.11 — | $129.84M — | 24.21 | $0.62 — | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 89.85 2.82 USD |
-2.55
|
TRY 4.13B 129.8M USD | TRY 895.60K 28.13K USD | TRY 89.50 2.81 USD | TRY 92.60 2.91 USD | TRY 4.13B 129.8M USD | 0 | -TRY 3.37 -0.1 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.40 2.9 USD |
-7.47
|
PLN 510.57M 129.77M USD | PLN 588.77K 149.65K USD | PLN 11.39 2.9 USD | PLN 12.32 3.13 USD | PLN 510.57M 129.77M USD | 12.00 | PLN 0.95 0.24 USD | ||
|
Generation Mining
GENMF
US
|
$0.40 — |
-1.23
|
$129.73M — | $8.60K — | $0.39 — | $0.40 — | $129.73M — | 0 | -$0.12 — | ||
|
Spruce Biosciences
SPRB
US
|
$47.13 — |
-3.88
|
$129.71M — | $33.96K — | $47.13 — | $50.38 — | $129.71M — | 0 | -$35.82 — | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.23 0.15 USD |
+8.1
|
A$195.73M 129.54M USD | A$6.90M 4.57M USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$195.73M 129.54M USD | 0 | -A$0.16 -0.1 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.01B 129.47M USD | HK$42.00K 5.37K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$1.01B 129.47M USD | 5.08 | HK$0.12 0.02 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 608.64M 129.42M USD | MYR 2.08M 441.53K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
-0.46
|
A$195.44M 129.35M USD | A$347.48K 229.98K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 9.86 | A$0.11 0.07 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$174.27M 129.32M USD | CA$349.13K 259.08K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$174.27M 129.32M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.50 12.24 USD |
-0.48
|
CA$174.21M 129.27M USD | CA$49.47K 36.71K USD | CA$16.46 12.21 USD | CA$16.92 12.56 USD | CA$174.21M 129.27M USD | 0 | -CA$10.72 -7.9 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.08 0.01 USD |
-20
|
HK$1.01B 129.27M USD | HK$68.09M 8.71M USD | HK$0.08 0.0098 USD | HK$0.10 0.01 USD | HK$1.01B 129.27M USD | 0 | -HK$2.00 -0.2 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
0
|
€111.88M 129.15M USD | €69.00 79.65 USD | €2.56 2.96 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.15 1.4 USD |
+9.96
|
NT$4.06B 129.14M USD | NT$6.50M 206.44K USD | NT$42.35 1.35 USD | NT$44.15 1.4 USD | NT$4.06B 129.14M USD | 19.11 | NT$2.31 0.07 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.26 0.17 USD |
-3.77
|
A$195.07M 129.11M USD | A$3.40M 2.25M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$195.07M 129.11M USD | 12.75 | A$0.02 0.01 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.70 0.1 USD |
+0.54
|
THB 4.59B 129.09M USD | THB 415.87K 11.7K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 4.59B 129.09M USD | 7.11 | THB 0.52 0.01 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.55 1.22 USD |
-1.66
|
NT$4.06B 129.04M USD | NT$1.26M 40.01K USD | NT$37.95 1.21 USD | NT$39.50 1.26 USD | NT$4.06B 129.04M USD | 37.79 | NT$1.02 0.03 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.32 — |
-1.25
|
$129.01M — | $33.69K — | $0.31 — | $0.32 — | $129.01M — | 0 | -$0.02 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||