结果页面 169，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.45 0.4 USD |
+0.4
|
$5.5B 174.68M USD | $176.32K 5.6K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.5B 174.68M USD | 124.50 | $0.1 0.003 USD | |
| EROAD Limited ERD.NZ | $1.51 0.93 USD |
-0.66
|
$282.99M 174.63M USD | $101.38K 62.56K USD | $1.49 0.92 USD | $1.51 0.93 USD | $282.99M 174.63M USD | 151.00 | $0.01 0.006 USD | |
| Axactor ASA ACR.OL | $6.02 0.58 USD |
+0.33
|
$1.82B 174.48M USD | $59.83K 5.74K USD | $5.96 0.57 USD | $6.08 0.58 USD | $1.82B 174.48M USD | 0 | -$2.68 -0.2 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
+1.59
|
$1.36B 174.43M USD | $116K 14.83K USD | $0.64 0.08 USD | $0.64 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.76 — |
-0.51
|
$174.43M — | $41.81K — | $9.75 — | $9.78 — | $174.43M — | 17.12 | $0.57 — | |
| Nama Chemicals Company 2210.SR | $27.8 7.42 USD |
+1.46
|
$653.86M 174.43M USD | $8.89K 2.37K USD | $27.5 7.34 USD | $27.8 7.42 USD | $653.86M 174.43M USD | 0 | -$0.35 -0.09 USD | |
| technotrans SE TTR1.DE | $23.1 25.25 USD |
+7.44
|
$159.57M 174.43M USD | $33.63K 36.77K USD | $21.1 23.07 USD | $24.2 26.45 USD | $159.57M 174.43M USD | 21.79 | $1.06 1.16 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
-5.97
|
$232.73M 174.42M USD | $10K 7.49K USD | $0.32 0.24 USD | $0.32 0.24 USD | $232.73M 174.42M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. ECO.TO | $4.02 2.98 USD |
-0.5
|
$234.9M 174.31M USD | $10.39K 7.71K USD | $4 2.97 USD | $4.1 3.04 USD | $234.9M 174.31M USD | 0 | -$0.03 -0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82.3 2.62 USD |
-2.49
|
$5.48B 174.23M USD | $1.03M 32.64K USD | $82.3 2.62 USD | $84.4 2.68 USD | $5.48B 174.23M USD | 15.58 | $5.28 0.17 USD | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
+0.87
|
$25.8B 174.14M USD | $799.4K 5.4K USD | $224 1.51 USD | $232 1.57 USD | $25.8B 174.14M USD | 0 | -$7.67 -0.05 USD | |
| Innoviz INVZ | $0.88 — |
-4.76
|
$174.09M — | $3.24M — | $0.8699 — | $0.9499 — | $174.09M — | 0 | -$0.46 — | |
| SuRo Capital SSSS | $7.39 — |
+0.54
|
$174.05M — | $244.74K — | $7.35 — | $7.59 — | $174.05M — | 0 | -$0.76 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $136.48 1.65 USD |
-2.19
|
$14.38B 174.01M USD | $365.06K 4.42K USD | $135.85 1.64 USD | $139.7 1.69 USD | $14.38B 174.01M USD | 17.14 | $7.96 0.1 USD | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
-2.78
|
$262.74M 173.9M USD | $160.1K 105.96K USD | $1.39 0.92 USD | $1.43 0.95 USD | $262.74M 173.9M USD | 140.00 | $0.01 0.006 USD | |
| SPROCOMM INTEL 1401.HK | $1.36 0.17 USD |
-0.73
|
$1.36B 173.89M USD | $3.08M 394.07K USD | $1.33 0.17 USD | $1.39 0.18 USD | $1.36B 173.89M USD | 68.00 | $0.02 0.002 USD | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$173.89M — | $52.18K — | $0.27 — | $0.28 — | $173.89M — | 0 | -$0.14 — | |
| Rocky Brands RCKY | $23.29 — |
+0.3
|
$173.77M — | $22.31K — | $23.22 — | $23.73 — | $173.77M — | 12.65 | $1.84 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+2.7
|
$262.54M 173.76M USD | $700.88K 463.88K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Chegg CHGG | $1.63 — |
+34.71
|
$173.71M — | $26.45M — | $1.34 — | $1.8 — | $173.71M — | 0 | -$8.26 — | |
| Galaxy Software Services Corporation 6752.TWO | $154.5 4.91 USD |
-0.96
|
$5.47B 173.67M USD | $203.14K 6.45K USD | $153.5 4.88 USD | $158 5.02 USD | $5.47B 173.67M USD | 23.09 | $6.69 0.21 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.22 1.65 USD |
+2.78
|
$233.56M 173.31M USD | $48.39K 35.91K USD | $2.16 1.6 USD | $2.28 1.69 USD | $233.56M 173.31M USD | 0 | -$0.07 -0.05 USD | |
| Oriental Interest Berhad 5827.KL | $1.38 0.29 USD |
-0.72
|
$814.59M 173.21M USD | $113.5K 24.13K USD | $1.38 0.29 USD | $1.42 0.3 USD | $814.59M 173.21M USD | 6.57 | $0.21 0.04 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $30 0.95 USD |
-0.17
|
$5.44B 172.99M USD | $264.21K 8.4K USD | $29.9 0.95 USD | $30.25 0.96 USD | $5.44B 172.99M USD | 62.50 | $0.48 0.02 USD | |
| MOBI Industry Co. 9517.SR | $12.96 3.46 USD |
+3.51
|
$648M 172.87M USD | $4.31K 1.15K USD | $12.96 3.46 USD | $12.96 3.46 USD | $648M 172.87M USD | 17.28 | $0.75 0.2 USD | |
| REGAL REIT 1881.HK | $0.4199 0.05 USD |
+1.22
|
$1.35B 172.85M USD | $1.97M 251.25K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $1.35B 172.85M USD | 0 | -$0.06 -0.007 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.4 0.43 USD |
-0.37
|
$5.44B 172.85M USD | $234.86K 7.46K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.44B 172.85M USD | 11.16 | $1.2 0.04 USD | |
| HKR INT'L 0480.HK | $0.91 0.12 USD |
0
|
$1.35B 172.82M USD | $309.6K 39.59K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.35B 172.82M USD | 0 | -$0.71 -0.09 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7 4.63 USD |
+2.94
|
$261.07M 172.79M USD | $26.62K 17.62K USD | $6.8 4.5 USD | $7 4.63 USD | $261.07M 172.79M USD | 0 | -$5.8 -3.8 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.4 — |
+1.06
|
$172.78M — | $33.45K — | $11.32 — | $11.4 — | $172.78M — | 11.51 | $0.99 — | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-2.48
|
$1.35B 172.63M USD | $1.18M 150.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $8.17 1.14 USD |
+0.86
|
$1.24B 172.6M USD | $2.04M 284.12K USD | $8.06 1.12 USD | $8.22 1.14 USD | $1.24B 172.6M USD | 204.25 | $0.04 0.005 USD | |
| RCM RCMT | $23.35 — |
+2.95
|
$172.57M — | $26.35K — | $22.93 — | $23.46 — | $172.57M — | 13.41 | $1.74 — | |
| SmartRent, Inc. SMRT | $0.92 — |
-1.16
|
$172.43M — | $1.21M — | $0.9 — | $0.9599 — | $172.43M — | 0 | -$0.34 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.75 0.25 USD |
-0.57
|
$6.13B 172.37M USD | $184.05K 5.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $6.13B 172.37M USD | 17.50 | $0.5 0.01 USD | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
-0.35
|
$157.58M 172.26M USD | $8.85K 9.67K USD | $2.84 3.1 USD | $2.85 3.12 USD | $157.58M 172.26M USD | 10.51 | $0.27 0.3 USD | |
| WANKA ONLINE 1762.HK | $0.77 0.1 USD |
-2.53
|
$1.35B 172.21M USD | $3.02M 386.02K USD | $0.75 0.1 USD | $0.79 0.1 USD | $1.35B 172.21M USD | 0 | $0 0 USD | |
| Neonode NEON | $10.26 — |
+2.4
|
$172.19M — | $58.05K — | $10.06 — | $10.44 — | $172.19M — | 0 | -$0.37 — | |
| Journey Medical Corporation DERM | $7.39 — |
-1.99
|
$172.16M — | $55.34K — | $7.34 — | $7.75 — | $172.16M — | 0 | -$0.37 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.7299 0.02 USD |
0
|
$5.48B 171.94M USD | $45.41M 1.43M USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $5.48B 171.94M USD | 0 | -$0.35 -0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $8.05 0.23 USD |
-1.83
|
$6.1B 171.67M USD | $2.74M 77.03K USD | $7.95 0.22 USD | $8.3 0.23 USD | $6.1B 171.67M USD | 10.18 | $0.79 0.02 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $0.6099 0.78 USD |
-99
|
$134.2M 171.63M USD | $1.02M 1.31M USD | $60 76.74 USD | $62 79.29 USD | $134.2M 171.63M USD | 3.04 | $0.2 0.26 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
0
|
$1.79B 171.61M USD | $78.78K 7.56K USD | $5.9 0.57 USD | $6.05 0.58 USD | $1.79B 171.61M USD | 0 | -$2.23 -0.2 USD | |
| CMC REIT 1503.HK | $1.19 0.15 USD |
-0.83
|
$1.34B 171.61M USD | $113.65K 14.53K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.34B 171.61M USD | 0 | -$0.17 -0.02 USD | |
| Larimar Therapeutics LRMR | $2.68 — |
+8.94
|
$171.59M — | $1.23M — | $2.47 — | $2.78 — | $171.59M — | 0 | -$1.51 — | |
| Anaergia Inc. ANRG.TO | $1.36 1.01 USD |
+2.26
|
$231.05M 171.45M USD | $21.53K 15.97K USD | $1.32 0.98 USD | $1.37 1.02 USD | $231.05M 171.45M USD | 0 | -$0.24 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+1.98
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.71 | $0.35 0.38 USD | |
| Lakeland Industries LAKE | $18.02 — |
-2.33
|
$171.39M — | $119.95K — | $17.97 — | $18.93 — | $171.39M — | 0 | -$2.43 — | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+0.4
|
$230.93M 171.37M USD | $63.94K 47.45K USD | $2.5 1.86 USD | $2.52 1.87 USD | $230.93M 171.37M USD | 0 | -$0.83 -0.6 USD | |
| BHG Retail REIT BMGU.SI | $0.44 0.33 USD |
0
|
$228.63M 171.34M USD | $500 374.73 USD | $0.44 0.33 USD | $0.44 0.33 USD | $228.63M 171.34M USD | 0 | $0 0 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.9 1.39 USD |
-1.01
|
$5.39B 171.3M USD | $177.17K 5.63K USD | $43.85 1.39 USD | $44.8 1.42 USD | $5.39B 171.3M USD | 13.67 | $3.21 0.1 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.31 — |
-0.75
|
$171.26M — | $95.73K — | $5.31 — | $5.35 — | $171.26M — | 0 | -$0.02 — | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
+0.76
|
$1.34B 171.23M USD | $180K 23.02K USD | $1.31 0.17 USD | $1.32 0.17 USD | $1.34B 171.23M USD | 7.76 | $0.17 0.02 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.53 4.85 USD |
+0.93
|
$230.7M 171.19M USD | $12.84K 9.53K USD | $6.49 4.82 USD | $6.65 4.93 USD | $230.7M 171.19M USD | 0 | -$0.6 -0.4 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
-1.8
|
$6.08B 171.17M USD | $58.36K 1.64K USD | $10.8 0.3 USD | $11.1 0.31 USD | $6.08B 171.17M USD | 9.47 | $1.15 0.03 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.92 0.12 USD |
+3.37
|
$1.34B 171.12M USD | $352K 45.01K USD | $0.9 0.12 USD | $0.92 0.12 USD | $1.34B 171.12M USD | 6.13 | $0.15 0.02 USD | |
| National Bankshares NKSH | $26.89 — |
+2.67
|
$171.11M — | $33.27K — | $26.15 — | $27 — | $171.11M — | 19.48 | $1.38 — | |
| CVRx CVRX | $6.56 — |
+1.55
|
$171.04M — | $171.76K — | $6.55 — | $6.87 — | $171.04M — | 0 | -$2.14 — | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $188.73K 50.35K USD | $10.58 2.82 USD | $10.8 2.88 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| Prairie Operating PROP | $3.9 — |
-0.76
|
$170.94M — | $662.48K — | $3.85 — | $4.01 — | $170.94M — | 0 | -$5.27 — | |
| Mono Next Public Company Limited MONO.BK | $1.75 0.05 USD |
+12.18
|
$6.07B 170.92M USD | $130.13M 3.66M USD | $1.58 0.04 USD | $1.81 0.05 USD | $6.07B 170.92M USD | 0 | -$0.19 -0.005 USD | |
| Norske Skog ASA NSKOG.OL | $21 2.01 USD |
-3.89
|
$1.78B 170.91M USD | $293.54K 28.16K USD | $20.7 1.99 USD | $21.85 2.1 USD | $1.78B 170.91M USD | 0 | -$7.79 -0.7 USD | |
| Platinum Group Metals PLG | $1.62 — |
+1.89
|
$170.87M — | $1.41M — | $1.58 — | $1.67 — | $170.87M — | 0 | -$0.05 — | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.84 0.53 USD |
+1.32
|
$1.23B 170.83M USD | $5.92M 823.75K USD | $3.77 0.52 USD | $3.83 0.53 USD | $1.23B 170.83M USD | 0 | -$0.45 -0.06 USD | |
| Complete Financial CFSU | $0.1799 — |
+5.88
|
$170.73M — | $40.24K — | $0.1499 — | $0.1799 — | $170.73M — | 4.50 | $0.04 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.29 0.16 USD |
+1.57
|
$1.33B 170.49M USD | $77K 9.85K USD | $1.27 0.16 USD | $1.3 0.17 USD | $1.33B 170.49M USD | 0 | -$0.06 -0.007 USD | |
| FutureFuel FF | $3.89 — |
+0.26
|
$170.39M — | $172.1K — | $3.88 — | $3.97 — | $170.39M — | 0 | -$0.15 — | |
| gumi Inc. 3903.T | $510 3.44 USD |
-1.54
|
$25.24B 170.38M USD | $1.28M 8.65K USD | $502 3.39 USD | $516 3.48 USD | $25.24B 170.38M USD | 0 | -$90.12 -0.6 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $0.77 0.98 USD |
-99
|
$133.11M 170.24M USD | $164.58K 210.48K USD | $75.73 96.85 USD | $78 99.76 USD | $133.11M 170.24M USD | 0 | -$0.02 -0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
-1
|
$155.67M 170.17M USD | $1.83K 2K USD | $14.85 16.23 USD | $15.2 16.62 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| Profound Medical Corp. PRN.TO | $7.63 5.66 USD |
+0.26
|
$229.31M 170.16M USD | $1.62K 1.2K USD | $7.63 5.66 USD | $7.77 5.77 USD | $229.31M 170.16M USD | 0 | -$1.66 -1.2 USD | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
-1.21
|
$839.47M 170.15M USD | $114.8K 23.27K USD | $9.01 1.83 USD | $9.22 1.87 USD | $839.47M 170.15M USD | 7.83 | $1.15 0.23 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.33 1.16 USD |
+0.48
|
$1.22B 170.08M USD | $4.08M 567.07K USD | $8.08 1.12 USD | $8.47 1.18 USD | $1.22B 170.08M USD | 0 | -$2.56 -0.3 USD | |
| United Wire Factories Company 1301.SR | $22.7 6.06 USD |
+1.43
|
$637.42M 170.05M USD | $21.58K 5.76K USD | $22.5 6 USD | $22.72 6.06 USD | $637.42M 170.05M USD | 68.78 | $0.33 0.09 USD | |
| Resources Connection RGP | $5.14 — |
+1.38
|
$169.98M — | $214.09K — | $5.09 — | $5.2 — | $169.98M — | 0 | -$3.27 — | |
| Aker Carbon Capture ASA ACC.OL | $2.93 0.28 USD |
+0.41
|
$1.77B 169.95M USD | $6.76M 648.23K USD | $2.92 0.28 USD | $2.93 0.28 USD | $1.77B 169.95M USD | 0 | -$0.02 -0.001 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.13 — |
+6.64
|
$169.85M — | $905 — | $2.13 — | $2.16 — | $169.85M — | 0 | -$2.29 — | |
| CQS Natural Resources G&I Ord CYN.L | $2.07 2.65 USD |
-99
|
$132.81M 169.85M USD | $73.81K 94.4K USD | $205 262.18 USD | $208 266.02 USD | $132.81M 169.85M USD | 0 | -$0.07 -0.08 USD | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.8 0.1 USD |
0
|
$1.33B 169.8M USD | $12K 1.53K USD | $0.75 0.1 USD | $0.8 0.1 USD | $1.33B 169.8M USD | 5.71 | $0.14 0.02 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $413.32K 13.13K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
0
|
$1.77B 169.65M USD | $70.83K 6.79K USD | $16.82 1.61 USD | $17.18 1.65 USD | $1.77B 169.65M USD | 2.87 | $5.92 0.57 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.35 1.02 USD |
+0.96
|
$1.22B 169.65M USD | $3.17M 440.36K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.22B 169.65M USD | 0 | -$2.88 -0.4 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.71 0.52 USD |
-1.07
|
$1.22B 169.64M USD | $2.73M 379.28K USD | $3.68 0.51 USD | $3.85 0.54 USD | $1.22B 169.64M USD | 0 | -$0.02 -0.002 USD | |
| Sunty Development Co., LTD 3266.TW | $15.15 0.48 USD |
+0.33
|
$5.34B 169.6M USD | $50.2K 1.6K USD | $15.1 0.48 USD | $15.3 0.49 USD | $5.34B 169.6M USD | 9.77 | $1.55 0.05 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.25 0.45 USD |
+0.71
|
$5.34B 169.55M USD | $287.25K 9.13K USD | $14.1 0.45 USD | $14.3 0.45 USD | $5.34B 169.55M USD | 0 | -$0.92 -0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.54 0.32 USD |
0
|
$1.33B 169.44M USD | $446K 57.03K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.33B 169.44M USD | 0 | -$0.11 -0.01 USD | |
| STL Technology Co., Ltd. 4931.TWO | $81.2 2.58 USD |
-2.4
|
$5.33B 169.38M USD | $6.66M 211.7K USD | $80.7 2.56 USD | $82.8 2.63 USD | $5.33B 169.38M USD | 22.93 | $3.54 0.11 USD | |
| HannsTouch Holdings Company 3049.TW | $6.64 0.21 USD |
-0.75
|
$5.33B 169.21M USD | $527.1K 16.75K USD | $6.6 0.21 USD | $6.69 0.21 USD | $5.33B 169.21M USD | 0 | -$1.05 -0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $50.3 1.6 USD |
+1
|
$5.32B 169.07M USD | $68.51K 2.18K USD | $49.6 1.58 USD | $50.4 1.6 USD | $5.32B 169.07M USD | 17.90 | $2.81 0.09 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.36 0.3 USD |
+1.29
|
$1.32B 169.06M USD | $1.1M 140.65K USD | $2.3 0.29 USD | $2.55 0.33 USD | $1.32B 169.06M USD | 6.55 | $0.36 0.05 USD | |
| BlackRock Energy and Resources Inc BERI.L | $1.13 1.45 USD |
-99
|
$132.17M 169.04M USD | $223.36K 285.66K USD | $109.38 139.88 USD | $113 144.52 USD | $132.17M 169.04M USD | 6.27 | $0.18 0.23 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.93 0.2 USD |
0
|
$794.79M 169M USD | $384.7K 81.8K USD | $0.9 0.19 USD | $0.9499 0.2 USD | $794.79M 169M USD | 23.12 | $0.04 0.008 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$154.58M 168.97M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.58M 168.97M USD | 6.10 | $0.01 0.01 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
-0.71
|
$794.37M 168.91M USD | $3.28M 697.3K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $794.37M 168.91M USD | 11.66 | $0.06 0.01 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.07 USD |
+3.33
|
$793.07M 168.63M USD | $193.2K 41.08K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $793.07M 168.63M USD | 0 | -$0.01 -0.002 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.51 0.63 USD |
+1.35
|
$1.21B 168.56M USD | $10.22M 1.42M USD | $4.46 0.62 USD | $4.56 0.63 USD | $1.21B 168.56M USD | 0 | -$0.17 -0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.2 2.36 USD |
0
|
$5.3B 168.42M USD | $318.32K 10.11K USD | $73 2.32 USD | $74.6 2.37 USD | $5.3B 168.42M USD | 15.62 | $4.75 0.15 USD | |
| Zevia PBC ZVIA | $2.61 — |
+3.98
|
$168.42M — | $210.57K — | $2.53 — | $2.63 — | $168.42M — | 0 | -$0.32 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||