结果页面 169，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S Science Company, Ltd. 5721.T | ¥121 0.82 USD |
-4.72
|
¥21B 140.02M USD | ¥2M 15.25K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥21B 140.02M USD | 0 | -¥3 -0.01 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.75 1.29 USD |
+1.88
|
NT$4.40B 139.97M USD | NT$11.24M 357.29K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$4.40B 139.97M USD | 0 | -NT$0.85 -0.02 USD | ||
| Amaero Ltd 3DA.AX | A$0.23 0.15 USD |
-4.26
|
A$211.38M 139.9M USD | A$385.21K 254.95K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$211.38M 139.9M USD | 0 | -A$0.04 -0.02 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
+3.17
|
HK$1.09B 139.88M USD | HK$56.00K 7.16K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.35 1 USD |
+0.48
|
NT$4.40B 139.81M USD | NT$57.04K 1.81K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$4.40B 139.81M USD | 0 | -NT$1.88 -0.05 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.50 0.33 USD |
+1.02
|
A$211.16M 139.76M USD | A$17.32K 11.46K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$211.16M 139.76M USD | 9.90 | A$0.05 0.03 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
+1.69
|
CA$188.21M 139.66M USD | CA$561.35K 416.55K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.21M 139.66M USD | 0 | CA$0.00 0 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
+1.3
|
SGD 186.30M 139.63M USD | SGD 50.40K 37.77K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 186.30M 139.63M USD | 0 | SGD 0.00 0 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.87 2.63 USD |
-0.4
|
SAR 523.11M 139.55M USD | SAR 57.28K 15.28K USD | SAR 9.82 2.62 USD | SAR 10.04 2.68 USD | SAR 523.11M 139.55M USD | 98.70 | SAR 0.10 0.03 USD | ||
| Soma Gold SMAGF | $1.19 — |
-2.06
|
$139.43M — | $2.97K — | $1.18 — | $1.24 — | $139.43M — | 19.81 | $0.06 — | ||
| OFS Credit Company OCCI | $5.03 — |
-0.98
|
$139.41M — | $270.73K — | $5.02 — | $5.15 — | $139.41M — | 35.92 | $0.14 — | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.50 0.91 USD |
-0.52
|
NT$4.39B 139.35M USD | NT$9.81K 311.56 USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$4.39B 139.35M USD | 13.38 | NT$2.13 0.07 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-1.23
|
€127.46M 139.33M USD | €1.40M 1.53M USD | €0.28 0.31 USD | €0.29 0.31 USD | €127.46M 139.33M USD | 0 | -€0.01 -0.01 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
+0.08
|
SAR 522.00M 139.26M USD | SAR 255.25K 68.09K USD | SAR 12.90 3.44 USD | SAR 13.26 3.54 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| Revival Gold RVLGF | $0.51 — |
-1.73
|
$139.25M — | $166.00K — | $0.52 — | $0.53 — | $139.25M — | 0 | -$0.04 — | ||
| FTC Solar FTCI | $9.32 — |
-4.41
|
$139.24M — | $55.14K — | $9.23 — | $9.77 — | $139.24M — | 0 | -$4.12 — | ||
| YIP'S CHEMICAL 0408.HK | HK$1.95 0.25 USD |
+1.04
|
HK$1.09B 139.24M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$1.09B 139.24M USD | 8.47 | HK$0.23 0.03 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.60 1.64 USD |
+0.58
|
NT$4.38B 139.22M USD | NT$37.14K 1.18K USD | NT$51.60 1.64 USD | NT$52.60 1.67 USD | NT$4.38B 139.22M USD | 15.44 | NT$3.34 0.11 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.48 0.44 USD |
+0.81
|
MX$2.35B 139.16M USD | MX$404.19K 23.93K USD | MX$7.40 0.44 USD | MX$7.49 0.44 USD | MX$2.35B 139.16M USD | 0 | -MX$2.40 -0.1 USD | ||
| Protalix BioTherapeutics PLX | $1.73 — |
-1.14
|
$139.13M — | $420.05K — | $1.71 — | $1.76 — | $139.13M — | 21.62 | $0.08 — | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.09B 139.04M USD | HK$308.00K 39.38K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.04M USD | 3.16 | HK$0.12 0.02 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.69 0.22 USD |
+0.6
|
HK$1.09B 138.94M USD | HK$375.00K 47.95K USD | HK$1.66 0.21 USD | HK$1.69 0.22 USD | HK$1.09B 138.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| National Gypsum Company 2090.SR | SAR 16.44 4.39 USD |
0
|
SAR 520.60M 138.88M USD | SAR 45.14K 12.04K USD | SAR 16.44 4.39 USD | SAR 16.80 4.48 USD | SAR 520.60M 138.88M USD | 0 | -SAR 0.06 -0.01 USD | ||
| BCB Bancorp BCBP | $8.06 — |
-0.86
|
$138.86M — | $55.26K — | $8.05 — | $8.12 — | $138.86M — | 134.33 | $0.06 — | ||
| Mersana Therapeutics MRSN | $27.77 — |
+1.11
|
$138.84M — | $48.27K — | $27.36 — | $27.97 — | $138.84M — | 0 | -$13.94 — | ||
| Friedman Industries, Incorporated FRD | $19.52 — |
-0.51
|
$138.83M — | $6.16K — | $19.48 — | $19.81 — | $138.83M — | 11.97 | $1.63 — | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.41 1.18 USD |
0
|
SAR 520.38M 138.82M USD | SAR 107.31K 28.63K USD | SAR 4.39 1.17 USD | SAR 4.43 1.18 USD | SAR 520.38M 138.82M USD | 6.39 | SAR 0.69 0.18 USD | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.83 — |
+4.04
|
$138.73M — | $373.55K — | $2.74 — | $2.92 — | $138.73M — | 0 | -$2.27 — | ||
| UNITY GP HLDGS 1539.HK | HK$0.32 0.04 USD |
0
|
HK$1.08B 138.72M USD | HK$2.02M 258.79K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.08B 138.72M USD | 31.50 | HK$0.01 0.001 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.95 0.12 USD |
0
|
HK$1.08B 138.65M USD | HK$30.00K 3.84K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$1.08B 138.65M USD | 95.00 | HK$0.01 0.001 USD | ||
| Dye & Durham Limited DND.TO | CA$2.78 2.06 USD |
-2.46
|
CA$186.82M 138.63M USD | CA$557.40K 413.62K USD | CA$2.63 1.95 USD | CA$2.91 2.16 USD | CA$186.82M 138.63M USD | 0 | -CA$2.44 -1.8 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.40 1.32 USD |
-3.6
|
NT$4.36B 138.58M USD | NT$12.19M 387.43K USD | NT$41.20 1.31 USD | NT$44.95 1.43 USD | NT$4.36B 138.58M USD | 70.16 | NT$0.59 0.02 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
0
|
NZ$224.53M 138.56M USD | NZ$56.34K 34.77K USD | NZ$0.66 0.41 USD | NZ$0.67 0.41 USD | NZ$224.53M 138.56M USD | 0.26 | NZ$2.49 1.54 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 280.00 0.02 USD |
+25
|
IDR 2.17T 138.47M USD | IDR 1.08B 69.15K USD | IDR 226.00 0.01 USD | IDR 280.00 0.02 USD | IDR 2.17T 138.47M USD | 717.94 | IDR 0.39 0.00002 USD | ||
| Invictus Energy IVCTF | $0.09 — |
+7.25
|
$138.46M — | $200.00 — | $0.10 — | $0.10 — | $138.46M — | 0 | $0.00 — | ||
| HF Foods HFFG | $2.61 — |
0
|
$138.44M — | $86.86K — | $2.60 — | $2.65 — | $138.44M — | 0 | -$0.86 — | ||
| Anika Therapeutics ANIK | $9.60 — |
+1.16
|
$138.44M — | $207.78K — | $9.40 — | $9.68 — | $138.44M — | 0 | -$0.99 — | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 30.50K 858.19 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.36 — |
-1.69
|
$138.38M — | $64.99K — | $4.32 — | $4.48 — | $138.38M — | 0 | $0.00 — | ||
| Biostar Microtech International Corp. 2399.TW | NT$24.45 0.78 USD |
-2.4
|
NT$4.35B 138.37M USD | NT$1.89M 60.14K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$4.35B 138.37M USD | 0 | -NT$0.16 -0.005 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
-1.45
|
CA$186.41M 138.32M USD | CA$1.00M 744.42K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.41M 138.32M USD | 0 | CA$0.00 0 USD | ||
| Alliança Saúde e Participações S.A. AALR3.SA | R$4.48 0.91 USD |
-6.67
|
R$682.40M 138.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$682.40M 138.31M USD | 0 | -R$0.63 -0.1 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.11 2.31 USD |
-0.94
|
€126.49M 138.27M USD | €18.07K 19.75K USD | €2.11 2.31 USD | €2.16 2.36 USD | €126.49M 138.27M USD | 13.18 | €0.16 0.17 USD | ||
| Peninsula Energy Limited P1M.F | €0.30 0.33 USD |
-5.51
|
€126.41M 138.18M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €126.41M 138.18M USD | 0 | -€0.05 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+0.88
|
CA$186.20M 138.17M USD | CA$86.21K 63.97K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.35 2.57 USD |
-1.13
|
SEK 1.42B 138.17M USD | SEK 77.16K 7.53K USD | SEK 26.05 2.54 USD | SEK 26.85 2.62 USD | SEK 1.42B 138.17M USD | 0 | -SEK 0.10 -0.009 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.08B 138.1M USD | HK$1.08M 138.67K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.08B 138.1M USD | 0 | -HK$0.42 -0.05 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 184.25M 138.09M USD | SGD 100.00 74.95 USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 184.25M 138.09M USD | 10.19 | SGD 0.01 0.007 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.97 0.72 USD |
-1.02
|
CA$186.08M 138.08M USD | CA$15.54K 11.53K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$186.08M 138.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-4.8
|
$138.03M — | $60.04K — | $0.35 — | $0.40 — | $138.03M — | 0 | -$0.01 — | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
0
|
A$208.54M 138.02M USD | A$319.76K 211.63K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$208.54M 138.02M USD | 0 | A$0.00 0 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.08B 137.88M USD | HK$3.22M 412.23K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.96 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.84 0.62 USD |
+12.84
|
CA$185.80M 137.87M USD | CA$2.72M 2.02M USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$185.80M 137.87M USD | 20.87 | CA$0.04 0.03 USD | ||
| Cabral Gold CBGZF | $0.50 — |
-3.85
|
$137.71M — | $38.00K — | $0.50 — | $0.52 — | $137.71M — | 0 | -$0.04 — | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
0
|
SEK 1.41B 137.7M USD | SEK 35.25K 3.44K USD | SEK 8.86 0.86 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
0
|
MYR 646.59M 137.49M USD | MYR 25.60K 5.44K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Blink Charging BLNK | $1.20 — |
-15.49
|
$137.48M — | $7.91M — | $1.18 — | $1.38 — | $137.48M — | 0 | -$1.22 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 22.26 5.94 USD |
-1.07
|
SAR 515.34M 137.48M USD | SAR 62.95K 16.79K USD | SAR 22.25 5.94 USD | SAR 22.90 6.11 USD | SAR 515.34M 137.48M USD | 0 | -SAR 1.45 -0.3 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.05 0.99 USD |
0
|
NT$4.33B 137.44M USD | NT$1.01K 32.09 USD | NT$31.05 0.99 USD | NT$31.05 0.99 USD | NT$4.33B 137.44M USD | 0 | -NT$0.76 -0.02 USD | ||
| General Enterprise Ventures GEVI | $7.83 — |
-0.24
|
$137.44M — | $4.00K — | $7.12 — | $7.75 — | $137.44M — | 0 | -$3.17 — | ||
| Epsilon Energy EPSN | $4.95 — |
-1.2
|
$137.36M — | $91.53K — | $4.93 — | $5.11 — | $137.36M — | 18.33 | $0.27 — | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.58 0.07 USD |
0
|
HK$1.07B 137.35M USD | HK$20.00K 2.56K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.07B 137.35M USD | 7.25 | HK$0.08 0.01 USD | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
-7.44
|
R$677.04M 137.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$677.04M 137.23M USD | 10.95 | R$0.42 0.09 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.88 1.94 USD |
+1.38
|
SEK 1.40B 136.95M USD | SEK 121.47K 11.86K USD | SEK 19.29 1.88 USD | SEK 20.04 1.96 USD | SEK 1.40B 136.95M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
0
|
A$206.87M 136.92M USD | A$99.67K 65.97K USD | A$1.10 0.72 USD | A$1.16 0.77 USD | A$206.87M 136.92M USD | 0 | -A$0.08 -0.05 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.35 0.63 USD |
-2.08
|
SAR 512.99M 136.85M USD | SAR 1.40M 373.86K USD | SAR 2.34 0.62 USD | SAR 2.43 0.65 USD | SAR 512.99M 136.85M USD | 46.99 | SAR 0.05 0.01 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.07 0.14 USD |
0
|
HK$1.07B 136.81M USD | HK$10.00K 1.28K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.07B 136.81M USD | 13.37 | HK$0.08 0.01 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.15 0.93 USD |
-0.17
|
NT$4.30B 136.79M USD | NT$19.03K 604.68 USD | NT$29.05 0.92 USD | NT$29.20 0.93 USD | NT$4.30B 136.79M USD | 15.67 | NT$1.86 0.06 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
0
|
SGD 182.45M 136.74M USD | SGD 29.40K 22.03K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 182.45M 136.74M USD | 15.16 | SGD 0.03 0.02 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.05 2.68 USD |
+0.2
|
SAR 512.55M 136.73M USD | SAR 24.57K 6.55K USD | SAR 9.99 2.67 USD | SAR 10.17 2.71 USD | SAR 512.55M 136.73M USD | 15.00 | SAR 0.67 0.18 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.98 0.06 USD |
-1.98
|
THB 4.86B 136.72M USD | THB 2.34M 65.87K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.86B 136.72M USD | 14.14 | THB 0.14 0.003 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.25 2.73 USD |
+0.39
|
SAR 512.50M 136.72M USD | SAR 74.17K 19.79K USD | SAR 10.19 2.72 USD | SAR 10.35 2.76 USD | SAR 512.50M 136.72M USD | 18.98 | SAR 0.54 0.14 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.04 USD |
-1.47
|
A$206.48M 136.66M USD | A$3.04M 2.01M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$206.48M 136.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.71 0.95 USD |
-3.68
|
R$674.18M 136.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.18M 136.64M USD | 5.29 | R$0.89 0.18 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.70 1.1 USD |
-1.14
|
NT$4.30B 136.49M USD | NT$249.90K 7.94K USD | NT$34.35 1.09 USD | NT$35.25 1.12 USD | NT$4.30B 136.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| Comstock Holding Companies CHCI | $13.53 — |
-2.31
|
$136.49M — | $25.37K — | $13.51 — | $14.05 — | $136.49M — | 10.09 | $1.34 — | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
+1.08
|
$136.43M — | $17.41K — | $3.72 — | $3.79 — | $136.43M — | 2.90 | $1.29 — | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$69.40 2.21 USD |
+0.43
|
NT$4.29B 136.36M USD | NT$200.74K 6.38K USD | NT$68.50 2.18 USD | NT$71.00 2.26 USD | NT$4.29B 136.36M USD | 0 | -NT$1.29 -0.04 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.27 0.61 USD |
+0.44
|
SAR 510.75M 136.25M USD | SAR 178.88K 47.72K USD | SAR 2.25 0.6 USD | SAR 2.31 0.62 USD | SAR 510.75M 136.25M USD | 113.50 | SAR 0.02 0.005 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
-0.42
|
NZ$220.78M 136.24M USD | NZ$1.56K 963.28 USD | NZ$1.18 0.73 USD | NZ$1.18 0.73 USD | NZ$220.78M 136.24M USD | 0 | -NZ$0.10 -0.06 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.62 0.08 USD |
-1.56
|
HK$1.06B 135.93M USD | HK$22.52M 2.88M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.06B 135.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.25 1.56 USD |
0
|
NT$4.28B 135.88M USD | NT$39.28K 1.25K USD | NT$49.00 1.56 USD | NT$49.25 1.56 USD | NT$4.28B 135.88M USD | 21.04 | NT$2.34 0.07 USD | ||
| Geodrill Limited GEO.TO | CA$3.88 2.88 USD |
+2.37
|
CA$182.99M 135.79M USD | CA$30.43K 22.58K USD | CA$3.75 2.78 USD | CA$3.90 2.89 USD | CA$182.99M 135.79M USD | 14.37 | CA$0.27 0.2 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
+0.29
|
A$205.12M 135.76M USD | A$115.45K 76.41K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$205.12M 135.76M USD | 34.35 | A$0.02 0.01 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.70 1.75 USD |
-2.14
|
HK$1.06B 135.62M USD | HK$17.00K 2.17K USD | HK$13.70 1.75 USD | HK$14.10 1.8 USD | HK$1.06B 135.62M USD | 0 | -HK$0.97 -0.1 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.29 0.51 USD |
+1.05
|
TRY 4.32B 135.57M USD | TRY 551.89K 17.33K USD | TRY 15.99 0.5 USD | TRY 16.30 0.51 USD | TRY 4.32B 135.57M USD | 16.12 | TRY 1.01 0.03 USD | ||
| John Hancock Income Securities Trust JHS | $11.63 — |
-0.6
|
$135.45M — | $13.10K — | $11.53 — | $11.68 — | $135.45M — | 12.78 | $0.91 — | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
+0.93
|
HK$1.06B 135.39M USD | HK$129.00K 16.49K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Lucid Diagnostics LUCD | $1.03 — |
-2.83
|
$135.03M — | $714.13K — | $1.02 — | $1.08 — | $135.03M — | 0 | -$0.77 — | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.35 0.52 USD |
+1.9
|
SEK 1.38B 135.03M USD | SEK 879.95K 85.89K USD | SEK 5.26 0.51 USD | SEK 5.44 0.53 USD | SEK 1.38B 135.03M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
-1.3
|
$135.02M — | $132.90K — | $0.08 — | $0.08 — | $135.02M — | 0 | -$0.14 — | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.77 4.12 USD |
-1.57
|
€123.48M 134.98M USD | €12.30K 13.45K USD | €3.76 4.11 USD | €3.80 4.15 USD | €123.48M 134.98M USD | 17.13 | €0.22 0.24 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
+0.59
|
HK$1.06B 134.96M USD | HK$6.42M 820.88K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.06B 134.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.14 1.25 USD |
+6.52
|
€123.37M 134.86M USD | €9.18K 10.04K USD | €1.08 1.18 USD | €1.14 1.25 USD | €123.37M 134.86M USD | 0 | -€0.06 -0.06 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.96 0.63 USD |
-0.6
|
HK$1.05B 134.8M USD | HK$16.00K 2.05K USD | HK$4.98 0.64 USD | HK$4.98 0.64 USD | HK$1.05B 134.8M USD | 21.56 | HK$0.23 0.03 USD | ||
| Clarus CLAR | $3.51 — |
-1.4
|
$134.79M — | $87.30K — | $3.50 — | $3.62 — | $134.79M — | 0 | -$2.32 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 193.00K 41.04K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.64 0.47 USD |
+3.23
|
CA$181.52M 134.7M USD | CA$799.13K 593K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$181.52M 134.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||