结果页面 168，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JELD-WEN Holding
JELD
US
|
$1.63 — |
-6.86
|
$140.43M — | $758.44K — | $1.61 — | $1.79 — | $140.43M — | 0 | -$5.96 — | ||
Vaxart
VXRT
US
|
$0.58 — |
-3.33
|
$140.39M — | $55.29K — | $0.56 — | $0.60 — | $140.39M — | 3.62 | $0.16 — | ||
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.79 0.52 USD |
+3.29
|
A$212.08M 140.37M USD | A$464.35K 307.33K USD | A$0.72 0.47 USD | A$0.79 0.52 USD | A$212.08M 140.37M USD | 0 | -A$0.06 -0.03 USD | ||
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$4.42B 140.37M USD | NT$1.78M 56.69K USD | NT$64.00 2.03 USD | NT$68.00 2.16 USD | NT$4.42B 140.37M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.57 1.04 USD |
-1.88
|
A$211.90M 140.25M USD | A$152.51K 100.94K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$211.90M 140.25M USD | 31.30 | A$0.05 0.03 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹145.66 1.76 USD |
-0.65
|
₹11.59B 140.18M USD | ₹18.94K 229.13 USD | ₹144.50 1.75 USD | ₹147.29 1.78 USD | ₹11.59B 140.18M USD | 15.97 | ₹9.12 0.11 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$43.90 1.39 USD |
-5.39
|
NT$4.41B 140.03M USD | NT$1.37M 43.39K USD | NT$43.40 1.38 USD | NT$47.30 1.5 USD | NT$4.41B 140.03M USD | 878.00 | NT$0.05 0.001 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 30.00 7.63 USD |
-0.99
|
PLN 550.55M 139.94M USD | PLN 7.28K 1.85K USD | PLN 29.90 7.6 USD | PLN 30.30 7.7 USD | PLN 550.55M 139.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$78.30 2.49 USD |
-2.12
|
NT$4.40B 139.93M USD | NT$7.96M 252.93K USD | NT$75.20 2.39 USD | NT$82.30 2.62 USD | NT$4.40B 139.93M USD | 31.32 | NT$2.50 0.08 USD | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.57 — |
+0.35
|
$139.92M — | $21.61K — | $11.43 — | $11.68 — | $139.92M — | 7.41 | $1.56 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.10 — |
0
|
$139.91M — | $2.90M — | $1.07 — | $1.22 — | $139.91M — | 0 | -$0.97 — | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
-1.77
|
€121.11M 139.8M USD | €31.97K 36.91K USD | €11.20 12.93 USD | €11.45 13.22 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
|
1911 Gold
AUMBF
US
|
$0.45 — |
-12.11
|
$139.76M — | $281.69K — | $0.44 — | $0.47 — | $139.76M — | 0 | -$0.09 — | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$188.33M 139.75M USD | CA$65.04K 48.27K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.33M 139.75M USD | 0 | CA$0.00 0 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.10 1.46 USD |
+4.42
|
NT$4.40B 139.72M USD | NT$695.24K 22.09K USD | NT$44.65 1.42 USD | NT$47.55 1.51 USD | NT$4.40B 139.72M USD | 94.08 | NT$0.49 0.02 USD | ||
Pinthong Industrial Park Public Company Limited
PIN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 4.96B 139.7M USD | THB 146.10K 4.11K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 7.25 | THB 0.59 0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.17 2.35 USD |
+2.26
|
CA$188.18M 139.64M USD | CA$53.85K 39.96K USD | CA$3.00 2.23 USD | CA$3.17 2.35 USD | CA$188.18M 139.64M USD | 16.68 | CA$0.19 0.14 USD | ||
|
Waratah Minerals Limited
BTRYF
US
|
$0.45 — |
-2.42
|
$139.62M — | $4.50K — | $0.45 — | $0.45 — | $139.62M — | 0 | -$0.05 — | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+1.74
|
A$210.72M 139.47M USD | A$3.97M 2.63M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$210.72M 139.47M USD | 0 | A$0.00 0 USD | ||
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥710 4.79 USD |
+4.11
|
¥21B 139.43M USD | ¥3M 17.93K USD | ¥660 4.46 USD | ¥782 5.28 USD | ¥21B 139.43M USD | 0 | -¥6 -0.03 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$4.39B 139.38M USD | NT$963.42K 30.61K USD | NT$19.10 0.61 USD | NT$19.55 0.62 USD | NT$4.39B 139.38M USD | 44.31 | NT$0.44 0.01 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.55 2.94 USD |
-0.78
|
€120.63M 139.25M USD | €29.85K 34.46K USD | €2.50 2.89 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 10.62 | €0.24 0.28 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$26.55 0.84 USD |
+2.12
|
NT$4.38B 139.2M USD | NT$1.37M 43.42K USD | NT$25.65 0.82 USD | NT$26.85 0.85 USD | NT$4.38B 139.2M USD | 26.28 | NT$1.01 0.03 USD | ||
Klingelnberg AG
KLIN.SW
CH
|
CHF 12.55 15.74 USD |
-2.71
|
CHF 110.94M 139.15M USD | CHF 5.67K 7.11K USD | CHF 12.30 15.43 USD | CHF 12.80 16.05 USD | CHF 110.94M 139.15M USD | 0 | -CHF 0.30 -0.3 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€1.26 1.45 USD |
-0.79
|
€120.42M 139M USD | €172.23K 198.81K USD | €1.25 1.45 USD | €1.29 1.49 USD | €120.42M 139M USD | 0 | -€2.23 -2.5 USD | ||
|
Hyperfine
HYPR
US
|
$1.40 — |
-1.41
|
$138.98M — | $443.23K — | $1.40 — | $1.48 — | $138.98M — | 0 | -$0.40 — | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$4.37B 138.94M USD | NT$297.23K 9.44K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.37B 138.94M USD | 15.44 | NT$3.38 0.11 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.89 5.11 USD |
-1.71
|
CA$187.18M 138.9M USD | CA$6.32K 4.69K USD | CA$6.83 5.07 USD | CA$6.95 5.16 USD | CA$187.18M 138.9M USD | 0 | -CA$0.31 -0.2 USD | ||
Amadeus FiRe AG
AAD.DE
DE
|
€22.15 25.57 USD |
-1.99
|
€120.32M 138.89M USD | €6.54K 7.54K USD | €22.15 25.57 USD | €22.75 26.26 USD | €120.32M 138.89M USD | 0 | -€0.78 -0.9 USD | ||
NCS Multistage
NCSM
US
|
$52.90 — |
-2.95
|
$138.84M — | $14.62K — | $52.90 — | $55.12 — | $138.84M — | 7.76 | $6.81 — | ||
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.02 0.39 USD |
-0.99
|
NOK 1.45B 138.83M USD | NOK 1.26M 120.79K USD | NOK 3.92 0.38 USD | NOK 4.09 0.39 USD | NOK 1.45B 138.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.60 1.77 USD |
-0.36
|
NT$4.36B 138.59M USD | NT$458.20K 14.56K USD | NT$54.40 1.73 USD | NT$56.90 1.81 USD | NT$4.36B 138.59M USD | 13.90 | NT$4.00 0.13 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$126.00 4 USD |
-1.56
|
NT$4.36B 138.53M USD | NT$236.92K 7.53K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$4.36B 138.53M USD | 20.00 | NT$6.30 0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.49 0.63 USD |
-6.04
|
PLN 544.87M 138.49M USD | PLN 840.25K 213.57K USD | PLN 2.49 0.63 USD | PLN 2.65 0.67 USD | PLN 544.87M 138.49M USD | 249.00 | PLN 0.01 0.002 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$4.36B 138.45M USD | NT$347.98K 11.06K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$4.36B 138.45M USD | 29.42 | NT$0.35 0.01 USD | ||
|
Mercuries Data Systems Ltd.
2427.TW
TW
|
NT$22.00 0.7 USD |
-1.35
|
NT$4.36B 138.41M USD | NT$877.18K 27.87K USD | NT$21.95 0.7 USD | NT$22.40 0.71 USD | NT$4.36B 138.41M USD | 15.27 | NT$1.44 0.05 USD | ||
LBS Bina Group Berhad
5789.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 650.91M 138.4M USD | MYR 2.94M 624.45K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 650.91M 138.4M USD | 7.08 | MYR 0.06 0.01 USD | ||
|
Ofuna Technology Co., Ltd.
4577.TWO
TW
|
NT$88.60 2.82 USD |
+2.19
|
NT$4.35B 138.34M USD | NT$894.69K 28.43K USD | NT$85.20 2.71 USD | NT$92.30 2.93 USD | NT$4.35B 138.34M USD | 0 | -NT$0.73 -0.02 USD | ||
Annehem Fastigheter AB
ANNE-B.ST
SE
|
SEK 17.80 1.74 USD |
+3.19
|
SEK 1.42B 138.15M USD | SEK 18.92K 1.85K USD | SEK 17.00 1.66 USD | SEK 17.95 1.75 USD | SEK 1.42B 138.15M USD | 98.88 | SEK 0.18 0.02 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.08B 138.09M USD | HK$32.00K 4.09K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$1.08B 138.09M USD | 4.50 | HK$0.12 0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.59 1.92 USD |
-6.5
|
CA$186.05M 138.06M USD | CA$81.69K 60.62K USD | CA$2.59 1.92 USD | CA$2.82 2.09 USD | CA$186.05M 138.06M USD | 0 | -CA$0.21 -0.1 USD | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.16 — |
+0.38
|
$137.86M — | $19.33K — | $9.08 — | $9.18 — | $137.86M — | 61.06 | $0.15 — | ||
Yoma Strategic Holdings Ltd.
Z59.SI
SG
|
SGD 0.08 0.06 USD |
-1.28
|
SGD 183.91M 137.84M USD | SGD 1.14M 853.26K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.91M 137.84M USD | 0 | SGD 0.00 0 USD | ||
|
Tysan Holdings Limited
0687.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$1.08B 137.72M USD | HK$280.00K 35.8K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.08B 137.72M USD | 16.00 | HK$0.02 0.002 USD | ||
|
BCL Industries Limited
BCLIND.NS
IN
|
₹38.56 0.47 USD |
+3.83
|
₹11.38B 137.7M USD | ₹4.15M 50.26K USD | ₹37.01 0.45 USD | ₹39.98 0.48 USD | ₹11.38B 137.7M USD | 9.88 | ₹3.90 0.05 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.80 1.46 USD |
-0.76
|
NT$4.33B 137.68M USD | NT$534.99K 17K USD | NT$45.25 1.44 USD | NT$46.90 1.49 USD | NT$4.33B 137.68M USD | 4.12 | NT$11.11 0.35 USD | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.83 — |
+0.09
|
$137.63M — | $48.04K — | $10.81 — | $10.87 — | $137.63M — | 15.47 | $0.70 — | ||
|
Clipper Realty
CLPR
US
|
$3.24 — |
-1.52
|
$137.62M — | $20.35K — | $3.15 — | $3.27 — | $137.62M — | 0 | -$0.82 — | ||
|
Dynagas LNG Partners LP
DLNG
US
|
$3.78 — |
+1.61
|
$137.52M — | $16.12K — | $3.76 — | $3.85 — | $137.52M — | 2.47 | $1.53 — | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$1.07B 137.41M USD | HK$360.00K 46.03K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.07B 137.41M USD | 26.50 | HK$0.01 0.001 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
-2.5
|
NT$4.32B 137.32M USD | NT$773.63K 24.58K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Affinity Bancshares
AFBI
US
|
$22.51 — |
-0.04
|
$137.20M — | $1.36K — | $22.50 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹83.63 1.01 USD |
+2.16
|
₹11.33B 137.13M USD | ₹339.93K 4.11K USD | ₹81.29 0.98 USD | ₹84.99 1.03 USD | ₹11.33B 137.13M USD | 13.82 | ₹6.05 0.07 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$4.31B 137.09M USD | NT$531.56K 16.89K USD | NT$28.80 0.92 USD | NT$29.75 0.95 USD | NT$4.31B 137.09M USD | 41.19 | NT$0.71 0.02 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.07B 136.74M USD | HK$1.95M 249.59K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.07B 136.74M USD | 0 | -HK$5.07 -0.6 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.62 4.18 USD |
-1.36
|
€118.39M 136.66M USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €118.39M 136.66M USD | 16.45 | €0.22 0.25 USD | ||
KSH Holdings Limited
ER0.SI
SG
|
SGD 0.32 0.24 USD |
-3.03
|
SGD 182.32M 136.64M USD | SGD 311.20K 233.23K USD | SGD 0.32 0.24 USD | SGD 0.34 0.25 USD | SGD 182.32M 136.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
GoPro
GPRO
US
|
$0.79 — |
-8.16
|
$136.63M — | $5.55M — | $0.79 — | $0.89 — | $136.63M — | 0 | -$0.79 — | ||
|
Shougang Century Holdings Limited
0103.HK
HK
|
HK$2.06 0.26 USD |
-1.44
|
HK$1.07B 136.61M USD | HK$17.40K 2.22K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$1.07B 136.61M USD | 18.72 | HK$0.11 0.01 USD | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.49 — |
+0.4
|
$136.60M — | $587.50K — | $2.48 — | $2.52 — | $136.60M — | 17.78 | $0.14 — | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$253.86K 168.02K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
Skillz
SKLZ
US
|
$8.75 — |
-0.68
|
$136.57M — | $156.16K — | $8.61 — | $9.31 — | $136.57M — | 0 | -$4.15 — | ||
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 6.69 0.21 USD |
+0.45
|
TRY 4.35B 136.56M USD | TRY 4.72M 148.28K USD | TRY 6.61 0.21 USD | TRY 6.97 0.22 USD | TRY 4.35B 136.56M USD | 334.50 | TRY 0.02 0.0006 USD | ||
|
Northcliff Resources
NCFFF
US
|
$0.22 — |
-1.14
|
$136.54M — | $5.00K — | $0.24 — | $0.24 — | $136.54M — | 0 | $0.00 — | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$1.07B 136.4M USD | HK$2.93M 374.64K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.07B 136.4M USD | 12.83 | HK$0.06 0.007 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$4.29B 136.39M USD | NT$926.40K 29.44K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.90 — |
+0.05
|
$136.27M — | $79.08K — | $20.44 — | $21.29 — | $136.27M — | 3.82 | $5.47 — | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.58 USD |
-0.87
|
€118.00M 136.21M USD | €270.31K 312.03K USD | €1.35 1.55 USD | €1.40 1.61 USD | €118.00M 136.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Domo
DOMO
US
|
$3.02 — |
-8.36
|
$136.13M — | $784.73K — | $2.96 — | $3.28 — | $136.13M — | 0 | -$1.45 — | ||
Garda Property Group
GDF.AX
AU
|
A$1.03 0.68 USD |
+0.99
|
A$205.61M 136.09M USD | A$74.08K 49.03K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$205.61M 136.09M USD | 20.50 | A$0.05 0.03 USD | ||
AMREP
AXR
US
|
$25.65 — |
-1.19
|
$136.08M — | $770.00 — | $25.65 — | $25.65 — | $136.08M — | 10.64 | $2.41 — | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 53.60 13.62 USD |
-1.83
|
PLN 535.09M 136.01M USD | PLN 23.85K 6.06K USD | PLN 52.50 13.34 USD | PLN 54.60 13.88 USD | PLN 535.09M 136.01M USD | 20.22 | PLN 2.65 0.67 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
+0.28
|
$135.96M — | $28.81K — | $10.60 — | $10.61 — | $135.96M — | 14.14 | $0.75 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.36 0.23 USD |
-2.74
|
A$205.22M 135.83M USD | A$907.10K 600.37K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$205.22M 135.83M USD | 0 | -A$0.06 -0.03 USD | ||
|
Yuanda China Holdings Limited
2789.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$1.06B 135.75M USD | HK$3.00M 383.33K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.06B 135.75M USD | 2.44 | HK$0.07 0.008 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.56 0.37 USD |
+1.82
|
A$205.10M 135.75M USD | A$840.61K 556.36K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$205.10M 135.75M USD | 14.00 | A$0.04 0.03 USD | ||
|
Synlait Milk Limited
SM1.AX
AU
|
A$0.34 0.23 USD |
-2.86
|
A$205.09M 135.74M USD | A$92.43K 61.17K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$205.09M 135.74M USD | 0 | -A$0.17 -0.1 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.12 0.02 USD |
+2.56
|
HK$1.06B 135.7M USD | HK$740.00K 94.62K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.06B 135.7M USD | 12.00 | HK$0.01 0.001 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.00 0.5 USD |
+1.07
|
TRY 4.32B 135.67M USD | TRY 1.62M 50.9K USD | TRY 15.62 0.49 USD | TRY 16.20 0.51 USD | TRY 4.32B 135.67M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.08 0.4 USD |
+4.35
|
SEK 1.39B 135.56M USD | SEK 1.05M 102.26K USD | SEK 3.81 0.37 USD | SEK 4.10 0.4 USD | SEK 1.39B 135.56M USD | 204.00 | SEK 0.02 0.001 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.06 1.22 USD |
0
|
€117.42M 135.54M USD | €19.92K 22.99K USD | €1.05 1.21 USD | €1.07 1.24 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$4.27B 135.54M USD | NT$204.90K 6.51K USD | NT$12.40 0.39 USD | NT$12.65 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
|
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi
MERCN.IS
TR
|
TRY 22.66 0.71 USD |
-2.07
|
TRY 4.31B 135.47M USD | TRY 3.43M 107.73K USD | TRY 22.22 0.7 USD | TRY 23.06 0.72 USD | TRY 4.31B 135.47M USD | 28.68 | TRY 0.79 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.77 0.16 USD |
-1.29
|
MYR 636.76M 135.39M USD | MYR 9.00K 1.91K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 636.76M 135.39M USD | 19.12 | MYR 0.04 0.008 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
Medifast
MED
US
|
$12.14 — |
-0.33
|
$134.99M — | $87.28K — | $12.10 — | $12.39 — | $134.99M — | 0 | -$1.82 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.97 1.12 USD |
-1.02
|
€116.82M 134.85M USD | €133.00 153.53 USD | €0.95 1.1 USD | €0.98 1.13 USD | €116.82M 134.85M USD | 0 | -€0.09 -0.1 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
+0.18
|
NT$4.24B 134.82M USD | NT$79.36K 2.52K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$4.24B 134.81M USD | NT$248.43K 7.89K USD | NT$55.80 1.77 USD | NT$56.90 1.81 USD | NT$4.24B 134.81M USD | 26.00 | NT$2.18 0.07 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$4.24B 134.81M USD | NT$487.64K 15.49K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$4.24B 134.81M USD | 31.26 | NT$2.13 0.07 USD | ||
|
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.54 0.32 USD |
+1.2
|
HK$1.05B 134.78M USD | HK$30.00K 3.84K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.05B 134.78M USD | 31.75 | HK$0.08 0.01 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$4.24B 134.61M USD | NT$134.39K 4.27K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.46 — |
+0.9
|
$134.56M — | $13.04K — | $4.39 — | $4.50 — | $134.56M — | 3.14 | $1.42 — | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.23 USD |
0
|
A$203.30M 134.56M USD | A$349.05K 231.02K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$203.30M 134.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
+1.44
|
THB 4.78B 134.53M USD | THB 1.02M 28.78K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$4.23B 134.52M USD | NT$1.27M 40.29K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.23B 134.52M USD | 0 | -NT$0.29 -0.009 USD | ||
ikeGPS Group Limited
IKE.NZ
NZ
|
NZ$1.20 0.69 USD |
-0.42
|
NZ$231.97M 134.5M USD | NZ$19.19K 11.13K USD | NZ$1.20 0.69 USD | NZ$1.20 0.7 USD | NZ$231.97M 134.5M USD | 0 | -NZ$0.04 -0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$4.23B 134.47M USD | NT$128.21K 4.07K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$4.23B 134.47M USD | 11.78 | NT$4.49 0.14 USD | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.30 — |
-0.48
|
$134.34M — | $157.67K — | $8.26 — | $8.32 — | $134.34M — | 2.87 | $2.89 — | ||
|
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.85 0.18 USD |
+0.6
|
MYR 630.90M 134.15M USD | MYR 10.00K 2.13K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 630.90M 134.15M USD | 9.38 | MYR 0.09 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||