Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Elica S.p.A.
ELC.MI
IT
|
€1.08 1.25 USD |
-0.92
|
€63.27M 73.04M USD | €18.15K 20.95K USD | €1.07 1.24 USD | €1.09 1.25 USD | €63.27M 73.04M USD | 0 | -€0.21 -0.2 USD | ||
Citychamp Watch & Jewellery Group Limited
0256.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$571.18M 73.03M USD | HK$250.00K 31.97K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$571.18M 73.03M USD | 0 | -HK$0.03 -0.003 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$55.00 1.75 USD |
+4.76
|
NT$2.30B 73.02M USD | NT$28.44K 903.66 USD | NT$54.00 1.72 USD | NT$56.10 1.78 USD | NT$2.30B 73.02M USD | 18.21 | NT$3.02 0.1 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$570.81M 72.99M USD | HK$18.00K 2.3K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$570.81M 72.99M USD | 0 | -HK$0.31 -0.03 USD | ||
Wrap
WRAP
US
|
$1.18 — |
+15.69
|
$72.90M — | $573.39K — | $1.02 — | $1.18 — | $72.90M — | 0 | -$0.27 — |
|
|
Dardanel Onentas Gida Sanayi A.S.
DARDL.IS
TR
|
TRY 0.99 0.03 USD |
-1
|
TRY 2.32B 72.89M USD | TRY 9.82M 308.36K USD | TRY 0.96 0.03 USD | TRY 1.01 0.03 USD | TRY 2.32B 72.89M USD | 0 | -TRY 0.06 -0.001 USD | ||
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.90 1.94 USD |
+8.36
|
NT$2.29B 72.86M USD | NT$222.68K 7.08K USD | NT$55.10 1.75 USD | NT$60.90 1.94 USD | NT$2.29B 72.86M USD | 72.50 | NT$0.84 0.03 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.90 0.56 USD |
+1.94
|
TRY 2.32B 72.85M USD | TRY 614.31K 19.29K USD | TRY 17.09 0.54 USD | TRY 17.97 0.56 USD | TRY 2.32B 72.85M USD | 21.82 | TRY 0.82 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.54 0.36 USD |
+0.44
|
TRY 2.32B 72.84M USD | TRY 714.68K 22.44K USD | TRY 11.05 0.35 USD | TRY 11.59 0.36 USD | TRY 2.32B 72.84M USD | 0 | -TRY 11.25 -0.3 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$18.15 0.58 USD |
+2.54
|
NT$2.29B 72.84M USD | NT$194.21K 6.17K USD | NT$17.75 0.56 USD | NT$18.60 0.59 USD | NT$2.29B 72.84M USD | 49.05 | NT$0.37 0.01 USD | ||
KLab Inc.
3656.T
JP
|
¥142 0.88 USD |
+9.23
|
¥12B 72.81M USD | ¥1M 9.01K USD | ¥133 0.82 USD | ¥144 0.89 USD | ¥12B 72.81M USD | 8.95 | ¥16 0.1 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$98.06M 72.77M USD | CA$27.18K 20.17K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.35 7.96 USD |
+0.79
|
CHF 57.96M 72.69M USD | CHF 78.00 97.83 USD | CHF 6.35 7.96 USD | CHF 6.35 7.96 USD | CHF 57.96M 72.69M USD | 18.14 | CHF 0.35 0.44 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.42 0.18 USD |
0
|
HK$568.00M 72.63M USD | HK$4.00K 511.45 USD | HK$1.42 0.18 USD | HK$1.42 0.18 USD | HK$568.00M 72.63M USD | 11.83 | HK$0.12 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$46.85 1.49 USD |
+4.58
|
NT$2.29B 72.62M USD | NT$352.62K 11.2K USD | NT$45.60 1.45 USD | NT$47.45 1.51 USD | NT$2.29B 72.62M USD | 0 | -NT$5.57 -0.1 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.44 1.45 USD |
+0.18
|
SAR 272.00M 72.56M USD | SAR 818.52K 218.36K USD | SAR 5.41 1.44 USD | SAR 5.57 1.49 USD | SAR 272.00M 72.56M USD | 0 | -SAR 5.22 -1.3 USD | ||
Nevgold
NAUFF
US
|
$0.42 — |
+11.1
|
$72.53M — | $26.50K — | $0.38 — | $0.42 — | $72.53M — | 0 | -$0.07 — | ||
EcoGraf Limited
EGR.AX
AU
|
A$0.22 0.15 USD |
0
|
A$103.81M 72.52M USD | A$160.56K 112.16K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$103.81M 72.52M USD | 0 | A$0.00 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$10.18 7.55 USD |
+2.83
|
CA$97.65M 72.46M USD | CA$15.12K 11.22K USD | CA$9.79 7.26 USD | CA$10.18 7.55 USD | CA$97.65M 72.46M USD | 21.20 | CA$0.48 0.36 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.33 — |
+3.14
|
$72.41M — | $19.00K — | $0.33 — | $0.33 — | $72.41M — | 0 | -$0.10 — |
|
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.41 0.51 USD |
-0.41
|
MYR 339.90M 72.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 339.90M 72.27M USD | 0 | MYR 0.00 0 USD | ||
RF Industries
RFIL
US
|
$6.66 — |
+1.68
|
$72.25M — | $124.42K — | $6.61 — | $6.91 — | $72.25M — | 30.27 | $0.22 — |
|
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.40 — |
-1.97
|
$72.24M — | $245.51K — | $0.39 — | $0.41 — | $72.24M — | 39.79 | $0.01 — | ||
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 83.60K 2.35K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.44 0.3 USD |
+8.75
|
A$103.34M 72.19M USD | A$93.12K 65.05K USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$103.34M 72.19M USD | 0 | -A$0.07 -0.04 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.85 0.6 USD |
+2.45
|
NT$2.27B 72.16M USD | NT$189.65K 6.03K USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$2.27B 72.16M USD | 0 | -NT$0.11 -0.003 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.95 0.25 USD |
-0.26
|
HK$563.68M 72.07M USD | HK$50.00K 6.39K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$563.68M 72.07M USD | 6.70 | HK$0.29 0.04 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$75.00 2.38 USD |
+1.63
|
NT$2.27B 72.07M USD | NT$395.10K 12.55K USD | NT$70.40 2.24 USD | NT$76.50 2.43 USD | NT$2.27B 72.07M USD | 12.05 | NT$6.22 0.2 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.98 0.88 USD |
-1.43
|
SEK 738.15M 72.05M USD | SEK 37.88K 3.7K USD | SEK 8.98 0.88 USD | SEK 9.15 0.89 USD | SEK 738.15M 72.05M USD | 18.32 | SEK 0.49 0.05 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$562.66M 71.94M USD | HK$260.00K 33.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$562.66M 71.94M USD | 0 | -HK$0.45 -0.05 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.51 0.44 USD |
-3.84
|
SEK 736.95M 71.94M USD | SEK 69.47K 6.78K USD | SEK 4.51 0.44 USD | SEK 4.67 0.46 USD | SEK 736.95M 71.94M USD | 9.01 | SEK 0.50 0.05 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$562.41M 71.91M USD | HK$352.00K 45.01K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$562.41M 71.91M USD | 3.04 | HK$0.11 0.01 USD | ||
|
Jiashili Group Limited
1285.HK
HK
|
HK$1.36 0.17 USD |
-3.9
|
HK$562.32M 71.9M USD | HK$176.00K 22.5K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$562.32M 71.9M USD | 4.23 | HK$0.32 0.04 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 204.35K 5.75K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 0.99 0.15 USD |
-1
|
DKK 490.14M 71.87M USD | DKK 182.66K 26.78K USD | DKK 0.99 0.15 USD | DKK 1.01 0.15 USD | DKK 490.14M 71.87M USD | 0 | -DKK 0.01 -0.001 USD | ||
MediciNova
MNOV
US
|
$1.46 — |
+0.69
|
$71.86M — | $14.35K — | $1.44 — | $1.48 — | $71.86M — | 0 | -$0.21 — |
|
|
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $8.00K — | $0.20 — | $0.20 — | $71.86M — | 0 | $0.00 — | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$33.10 1.05 USD |
+5.41
|
NT$2.26B 71.77M USD | NT$152.00K 4.83K USD | NT$31.40 1 USD | NT$33.60 1.07 USD | NT$2.26B 71.77M USD | 0 | -NT$0.45 -0.01 USD | ||
INNOVATE
VATE
US
|
$5.26 — |
+5.84
|
$71.76M — | $51.50K — | $5.09 — | $5.27 — | $71.76M — | 0 | -$1.79 — |
|
|
Xtra-Gold Resources
XTGRF
US
|
$1.54 — |
+4.76
|
$71.72M — | $1.67K — | $1.44 — | $1.54 — | $71.72M — | 19.25 | $0.08 — |
|
|
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.17 0.15 USD |
-1.27
|
HK$560.81M 71.71M USD | HK$86.00K 11K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$560.81M 71.71M USD | 58.50 | HK$0.02 0.002 USD | ||
Cheetah Mobile
CMCM
US
|
$2.31 — |
+1.76
|
$71.70M — | $11.85K — | $2.27 — | $2.40 — | $71.70M — | 0 | -$1.51 — |
|
|
Inseego
INSG
US
|
$3.88 — |
-1.4
|
$71.64M — | $300.32K — | $3.84 — | $4.16 — | $71.64M — | 0 | -$0.40 — |
|
|
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.76 0.02 USD |
+2.7
|
TRY 2.28B 71.6M USD | TRY 61.63M 1.94M USD | TRY 0.73 0.02 USD | TRY 0.77 0.02 USD | TRY 2.28B 71.6M USD | 0 | -TRY 1.72 -0.05 USD | ||
Talga
TLGRF
US
|
$0.14 — |
0
|
$71.53M — | $30.00K — | $0.14 — | $0.14 — | $71.53M — | 0 | -$0.03 — |
|
|
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.21 0.16 USD |
-4.55
|
SGD 95.43M 71.52M USD | SGD 107.20K 80.34K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 95.43M 71.52M USD | 10.50 | SGD 0.02 0.01 USD | ||
HBR Realty Empreendimentos Imobiliários S.A.
HBRE3.SA
BR
|
R$1.82 0.37 USD |
-2.15
|
R$352.69M 71.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$352.69M 71.48M USD | 5.05 | R$0.36 0.07 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.76 — |
+1.59
|
$71.48M — | $61.17K — | $5.66 — | $5.78 — | $71.48M — | 3.71 | $1.55 — |
|
|
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
0
|
A$102.25M 71.43M USD | A$15.84K 11.06K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$102.19M 71.38M USD | A$563.66K 393.76K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.73 0.51 USD |
0
|
A$102.09M 71.32M USD | A$3.72K 2.6K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$102.09M 71.32M USD | 0 | -A$0.01 -0.006 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.48 — |
+0.96
|
$71.28M — | $8.94K — | $9.41 — | $9.51 — | $71.28M — | 7.83 | $1.21 — |
|
|
Universal Electronics
UEIC
US
|
$5.52 — |
+13.58
|
$71.24M — | $317.27K — | $5.02 — | $5.82 — | $71.24M — | 0 | -$0.55 — |
|
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 8.90 2.37 USD |
-2.41
|
SAR 267.00M 71.23M USD | SAR 456.07K 121.67K USD | SAR 8.70 2.32 USD | SAR 9.14 2.44 USD | SAR 267.00M 71.23M USD | 0 | -SAR 1.16 -0.3 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.17 — |
+6.02
|
$71.23M — | $146.74K — | $2.92 — | $3.24 — | $71.23M — | 3.04 | $1.04 — |
|
|
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
-3.5
|
THB 2.53B 71.14M USD | THB 429.09K 12.07K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.38
|
€61.52M 71.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.52M 71.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+3.41
|
HK$554.50M 70.9M USD | HK$763.00K 97.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$554.50M 70.9M USD | 0 | -HK$0.24 -0.03 USD | ||
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$95.49M 70.86M USD | CA$78.88K 58.54K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$95.49M 70.86M USD | 0 | -CA$0.08 -0.05 USD | ||
Rushil Décor Limited
RUSHIL.NS
IN
|
₹19.93 0.24 USD |
+1.06
|
₹5.85B 70.75M USD | ₹286.33K 3.46K USD | ₹19.10 0.23 USD | ₹20.69 0.25 USD | ₹5.85B 70.75M USD | 25.22 | ₹0.79 0.009 USD | ||
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥86 0.53 USD |
+4.88
|
¥11B 70.73M USD | ¥1M 7.99K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥11B 70.73M USD | 25.74 | ¥3 0.02 USD | ||
Northern Technologies
NTIC
US
|
$7.45 — |
-1.72
|
$70.72M — | $1.41K — | $7.40 — | $7.55 — | $70.72M — | 0 | -$0.13 — |
|
|
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$95.28M 70.7M USD | CA$123.18K 91.41K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$95.28M 70.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$552.54M 70.65M USD | HK$104.00K 13.3K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.10 0.32 USD |
+1.1
|
NT$2.22B 70.6M USD | NT$37.12K 1.18K USD | NT$9.99 0.32 USD | NT$10.15 0.32 USD | NT$2.22B 70.6M USD | 0 | -NT$0.59 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$100.93M 70.51M USD | A$12.51K 8.74K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$549.48M 70.26M USD | HK$540.00K 69.05K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$549.48M 70.26M USD | 0 | -HK$0.01 -0.001 USD | ||
European Equity Fund
EEA
US
|
$10.25 — |
-0.68
|
$70.23M — | $24.38K — | $10.17 — | $10.34 — | $70.23M — | 5.07 | $2.02 — |
|
|
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.70 0.43 USD |
+9.95
|
TRY 2.23B 70.13M USD | TRY 2.06M 64.56K USD | TRY 12.46 0.39 USD | TRY 13.70 0.43 USD | TRY 2.23B 70.13M USD | 0 | -TRY 0.63 -0.01 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.30 0.21 USD |
+7.27
|
A$100.31M 70.07M USD | A$305.06K 213.1K USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$100.31M 70.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.57 0.21 USD |
-1.9
|
₹5.79B 70.05M USD | ₹272.15K 3.29K USD | ₹17.17 0.21 USD | ₹18.25 0.22 USD | ₹5.79B 70.05M USD | 14.88 | ₹1.18 0.01 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.98 0.79 USD |
+0.34
|
SAR 262.24M 69.96M USD | SAR 132.05K 35.23K USD | SAR 2.93 0.78 USD | SAR 3.02 0.81 USD | SAR 262.24M 69.96M USD | 0 | -SAR 1.15 -0.3 USD | ||
Haivision Systems
HAIVF
US
|
$2.61 — |
+5.24
|
$69.88M — | $100.00 — | $2.69 — | $2.69 — | $69.88M — | 0 | -$0.02 — | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.48B 69.86M USD | THB 419.63K 11.81K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.48B 69.86M USD | 7.63 | THB 0.44 0.01 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$10.00K 1.28K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
+1.3
|
€60.46M 69.79M USD | €98.59K 113.8K USD | €0.38 0.44 USD | €0.40 0.46 USD | €60.46M 69.79M USD | 0 | -€0.62 -0.7 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$545.79M 69.79M USD | HK$280.00K 35.8K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.05 0.03 USD |
0
|
NT$2.20B 69.76M USD | NT$98.21K 3.12K USD | NT$1.04 0.03 USD | NT$1.06 0.03 USD | NT$2.20B 69.76M USD | 52.50 | NT$0.02 0.0006 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.30 0.36 USD |
+3.18
|
NT$2.19B 69.71M USD | NT$198.47K 6.31K USD | NT$10.75 0.34 USD | NT$11.35 0.36 USD | NT$2.19B 69.71M USD | 0 | -NT$0.77 -0.02 USD | ||
CuFe Ltd
CUF.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$99.78M 69.7M USD | A$1.21M 848.26K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$99.78M 69.7M USD | 0 | A$0.00 0 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.75 3.18 USD |
-3.17
|
€60.37M 69.69M USD | €106.87K 123.37K USD | €2.75 3.17 USD | €2.83 3.26 USD | €60.37M 69.69M USD | 0 | -€0.76 -0.8 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 327.69M 69.68M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 327.69M 69.68M USD | 6.92 | MYR 0.07 0.01 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$544.84M 69.66M USD | HK$12.00K 1.53K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$544.84M 69.66M USD | 4.16 | HK$0.06 0.007 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0071 USD |
-8.2
|
HK$544.67M 69.64M USD | HK$242.50K 31.01K USD | HK$0.06 0.0070 USD | HK$0.06 0.0071 USD | HK$544.67M 69.64M USD | 5.60 | HK$0.01 0.001 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-8
|
€60.33M 69.64M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.33M 69.64M USD | 0 | €0.00 0 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-5.48
|
$69.60M — | $26.65K — | $0.36 — | $0.37 — | $69.60M — | 0 | -$0.03 — | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 327.35M 69.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 327.35M 69.6M USD | 6.33 | MYR 0.03 0.006 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.64 0.64 USD |
-1.48
|
NOK 725.48M 69.59M USD | NOK 28.03K 2.69K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 725.48M 69.59M USD | 10.53 | NOK 0.63 0.06 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.65 0.08 USD |
-3.01
|
HK$544.22M 69.58M USD | HK$100.00K 12.79K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$544.22M 69.58M USD | 32.25 | HK$0.02 0.002 USD | ||
|
IEH
IEHC
US
|
$27.95 — |
+4.45
|
$69.52M — | $845.00 — | $27.90 — | $29.16 — | $69.52M — | 0 | -$0.01 — | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹146.90 1.78 USD |
-5.35
|
₹5.75B 69.52M USD | ₹40.08K 484.85 USD | ₹145.00 1.75 USD | ₹153.00 1.85 USD | ₹5.75B 69.52M USD | 20.83 | ₹7.05 0.09 USD | ||
AmpliTech
AMPG
US
|
$2.31 — |
+4.77
|
$69.44M — | $507.48K — | $2.20 — | $2.34 — | $69.44M — | 0 | -$0.34 — |
|
|
EKINOPS S.A.
EKI.PA
FR
|
€2.23 2.57 USD |
+1.14
|
€60.09M 69.36M USD | €25.72K 29.69K USD | €2.17 2.5 USD | €2.23 2.57 USD | €60.09M 69.36M USD | 0 | -€0.36 -0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
