Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.66 1.23 USD |
+2.47
|
CA$97.58M 72.41M USD | CA$4.50K 3.34K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$97.58M 72.41M USD | 0 | -CA$0.03 -0.02 USD | ||
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.76 0.53 USD |
-0.65
|
A$103.62M 72.39M USD | A$14.16K 9.89K USD | A$0.76 0.53 USD | A$0.77 0.53 USD | A$103.62M 72.39M USD | 6.90 | A$0.11 0.08 USD | ||
CSP
CSPI
US
|
$7.17 — |
0
|
$72.28M — | $818.00 — | $7.15 — | $7.48 — | $72.28M — | 0 | -$0.07 — |
|
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.41 0.51 USD |
-0.41
|
MYR 339.90M 72.27M USD | MYR 126.50K 26.9K USD | MYR 2.41 0.51 USD | MYR 2.42 0.51 USD | MYR 339.90M 72.27M USD | 0 | MYR 0.00 0 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$1.95 0.25 USD |
+9.55
|
HK$565.13M 72.26M USD | HK$6.00K 767.18 USD | HK$1.70 0.22 USD | HK$1.95 0.25 USD | HK$565.13M 72.26M USD | 6.72 | HK$0.29 0.04 USD | ||
Pricer AB (publ)
PRIC-B.ST
SE
|
SEK 4.53 0.44 USD |
-3.41
|
SEK 740.22M 72.25M USD | SEK 63.58K 6.21K USD | SEK 4.53 0.44 USD | SEK 4.67 0.46 USD | SEK 740.22M 72.25M USD | 9.06 | SEK 0.50 0.05 USD | ||
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 83.60K 2.35K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.19 0.13 USD |
-7.5
|
A$103.37M 72.21M USD | A$252.79K 176.59K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.37M 72.21M USD | 0 | -A$0.04 -0.02 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 4.56K 5.72K USD | CHF 6.20 7.78 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$15.70 0.5 USD |
-4.27
|
NT$2.27B 72.11M USD | NT$1.06M 33.68K USD | NT$14.80 0.47 USD | NT$16.10 0.51 USD | NT$2.27B 72.11M USD | 0 | -NT$2.73 -0.08 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.01 2.4 USD |
+1.58
|
SAR 270.30M 72.11M USD | SAR 83.83K 22.36K USD | SAR 8.95 2.39 USD | SAR 9.28 2.48 USD | SAR 270.30M 72.11M USD | 26.50 | SAR 0.34 0.09 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
RF Industries
RFIL
US
|
$6.64 — |
+1.43
|
$72.07M — | $39.11K — | $6.61 — | $6.91 — | $72.07M — | 30.19 | $0.22 — |
|
|
Haivision Systems
HAIVF
US
|
$2.69 — |
+8.47
|
$72.02M — | $100.00 — | $2.69 — | $2.69 — | $72.02M — | 0 | -$0.02 — | ||
Nexstim Plc
NXTMH.HE
FI
|
€8.62 9.95 USD |
-3.15
|
€62.36M 71.99M USD | €1.47K 1.7K USD | €8.60 9.93 USD | €8.96 10.34 USD | €62.36M 71.99M USD | 0 | -€0.02 -0.02 USD | ||
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$562.66M 71.94M USD | HK$260.00K 33.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$562.66M 71.94M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.09 0.26 USD |
-3.8
|
NT$2.26B 71.92M USD | NT$384.30K 12.21K USD | NT$7.61 0.24 USD | NT$8.10 0.26 USD | NT$2.26B 71.92M USD | 0 | -NT$0.33 -0.01 USD | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$562.41M 71.91M USD | HK$360.00K 46.03K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$562.41M 71.91M USD | 3.04 | HK$0.11 0.01 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 2.56B 71.89M USD | THB 204.35K 5.75K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 2.56B 71.89M USD | 0 | -THB 0.85 -0.02 USD | ||
Tristar
TAGP
US
|
$0.38 — |
0
|
$71.86M — | $8.00K — | $0.20 — | $0.20 — | $71.86M — | 0 | $0.00 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.01 4.46 USD |
+1.52
|
CA$96.76M 71.8M USD | CA$6.98K 5.18K USD | CA$5.89 4.37 USD | CA$6.12 4.54 USD | CA$96.76M 71.8M USD | 5.13 | CA$1.17 0.87 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$561.36M 71.78M USD | HK$51.00K 6.52K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$561.36M 71.78M USD | 6.57 | HK$0.07 0.008 USD | ||
Zhongzhi Pharmaceutical Holdings Limited
3737.HK
HK
|
HK$0.67 0.09 USD |
+3.91
|
HK$561.09M 71.74M USD | HK$401.00K 51.27K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$561.09M 71.74M USD | 33.25 | HK$0.02 0.002 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
-3.5
|
€62.09M 71.67M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.13 USD | €62.09M 71.67M USD | 0 | -€0.13 -0.1 USD | ||
Northern Technologies
NTIC
US
|
$7.55 — |
-0.4
|
$71.66M — | $214.00 — | $7.40 — | $7.55 — | $71.66M — | 0 | -$0.13 — |
|
|
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.68 0.09 USD |
+14.41
|
HK$560.25M 71.63M USD | HK$7.24M 925.72K USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$560.25M 71.63M USD | 8.43 | HK$0.08 0.01 USD | ||
Lotus Resources
LTSRF
US
|
$0.13 — |
-0.76
|
$71.63M — | $60.00K — | $0.12 — | $0.12 — | $71.63M — | 0 | -$0.15 — |
|
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.76 0.02 USD |
+2.7
|
TRY 2.28B 71.6M USD | TRY 61.63M 1.94M USD | TRY 0.73 0.02 USD | TRY 0.77 0.02 USD | TRY 2.28B 71.6M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$33.40 1.06 USD |
-4.57
|
NT$2.25B 71.54M USD | NT$535.96K 17.03K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$2.25B 71.54M USD | 10.87 | NT$3.07 0.1 USD | ||
Talga
TLGRF
US
|
$0.14 — |
-6.67
|
$71.53M — | $10.95K — | $0.15 — | $0.15 — | $71.53M — | 0 | -$0.03 — |
|
|
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.21 0.16 USD |
-4.55
|
SGD 95.43M 71.52M USD | SGD 107.20K 80.34K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 95.43M 71.52M USD | 10.50 | SGD 0.02 0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$102.25M 71.43M USD | A$15.84K 11.06K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$102.25M 71.43M USD | 0 | -A$0.02 -0.01 USD | ||
MediciNova
MNOV
US
|
$1.45 — |
+0.06
|
$71.42M — | $8.65K — | $1.45 — | $1.48 — | $71.42M — | 0 | -$0.21 — |
|
|
Cheetah Mobile
CMCM
US
|
$2.30 — |
+1.32
|
$71.39M — | $938.00 — | $2.30 — | $2.30 — | $71.39M — | 0 | -$1.51 — |
|
|
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$102.19M 71.38M USD | A$274.87K 192.01K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.75 — |
+1.41
|
$71.35M — | $3.42K — | $5.66 — | $5.78 — | $71.35M — | 3.70 | $1.55 — |
|
|
Saunders International Limited
SND.AX
AU
|
A$0.73 0.51 USD |
-7.05
|
A$102.09M 71.32M USD | A$3.72K 2.6K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$102.09M 71.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$60.00 1.91 USD |
-7.55
|
NT$2.24B 71.3M USD | NT$335.34K 10.66K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$2.24B 71.3M USD | 15.91 | NT$3.77 0.12 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.90 0.19 USD |
-3.5
|
THB 2.53B 71.14M USD | THB 429.09K 12.07K USD | THB 6.85 0.19 USD | THB 7.10 0.2 USD | THB 2.53B 71.14M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$66.30 2.11 USD |
-6.75
|
NT$2.24B 71.1M USD | NT$603.23K 19.17K USD | NT$64.00 2.03 USD | NT$68.30 2.17 USD | NT$2.24B 71.1M USD | 27.62 | NT$2.40 0.08 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.70 0.56 USD |
-0.84
|
NT$2.24B 71.03M USD | NT$337.51K 10.72K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$2.24B 71.03M USD | 47.83 | NT$0.37 0.01 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.05 0.06 USD |
-2.38
|
€61.52M 71.01M USD | €409.28K 472.44K USD | €0.05 0.05 USD | €0.05 0.06 USD | €61.52M 71.01M USD | 0 | -€0.04 -0.04 USD | ||
INNOVATE
VATE
US
|
$5.21 — |
+4.73
|
$71.01M — | $7.48K — | $5.10 — | $5.21 — | $71.01M — | 0 | -$1.79 — |
|
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹149.92 1.81 USD |
-3.4
|
₹5.86B 70.95M USD | ₹26.75K 323.64 USD | ₹149.00 1.8 USD | ₹156.40 1.89 USD | ₹5.86B 70.95M USD | 21.26 | ₹7.05 0.09 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$73.80 2.35 USD |
-3.78
|
NT$2.23B 70.92M USD | NT$411.99K 13.09K USD | NT$69.10 2.2 USD | NT$75.00 2.38 USD | NT$2.23B 70.92M USD | 11.86 | NT$6.22 0.2 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.76 0.65 USD |
+0.3
|
NOK 738.59M 70.85M USD | NOK 28.01K 2.69K USD | NOK 6.60 0.63 USD | NOK 6.78 0.65 USD | NOK 738.59M 70.85M USD | 10.73 | NOK 0.63 0.06 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.42 — |
+0.32
|
$70.83M — | $2.86K — | $9.41 — | $9.47 — | $70.83M — | 7.78 | $1.21 — |
|
|
Chegg
CHGG
US
|
$0.64 — |
+6.37
|
$70.76M — | $265.77K — | $0.61 — | $0.66 — | $70.76M — | 0 | -$0.37 — |
|
|
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$552.54M 70.65M USD | HK$104.00K 13.3K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.90 0.89 USD |
+6.69
|
NT$2.22B 70.54M USD | NT$2.42M 76.98K USD | NT$23.85 0.76 USD | NT$28.40 0.9 USD | NT$2.22B 70.54M USD | 0 | -NT$0.14 -0.004 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$100.93M 70.51M USD | A$48.61K 33.96K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$37.90 1.2 USD |
-5.01
|
NT$2.22B 70.48M USD | NT$229.26K 7.28K USD | NT$35.95 1.14 USD | NT$38.25 1.22 USD | NT$2.22B 70.48M USD | 22.16 | NT$1.71 0.05 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$2.22B 70.44M USD | NT$807.58K 25.66K USD | NT$16.75 0.53 USD | NT$18.45 0.59 USD | NT$2.22B 70.44M USD | 0 | -NT$0.11 -0.003 USD | ||
CPS
CPSH
US
|
$3.67 — |
+2.08
|
$70.33M — | $40.53K — | $3.59 — | $3.73 — | $70.33M — | 0 | $0.00 — |
|
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.49 0.06 USD |
+2.08
|
HK$549.48M 70.26M USD | HK$432.00K 55.24K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$549.48M 70.26M USD | 0 | -HK$0.01 -0.001 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.32 — |
+2.31
|
$70.21M — | $36.90K — | $0.31 — | $0.32 — | $70.21M — | 0 | -$0.10 — |
|
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.03 1.51 USD |
+0.5
|
CA$94.54M 70.16M USD | CA$11.50K 8.53K USD | CA$1.98 1.47 USD | CA$2.05 1.52 USD | CA$94.54M 70.16M USD | 18.45 | CA$0.11 0.08 USD | ||
Adocia SA
ADOC.PA
FR
|
€2.77 3.2 USD |
-2.53
|
€60.77M 70.15M USD | €77.96K 90K USD | €2.75 3.17 USD | €2.83 3.26 USD | €60.77M 70.15M USD | 0 | -€0.76 -0.8 USD | ||
European Equity Fund
EEA
US
|
$10.23 — |
-0.92
|
$70.13M — | $4.60K — | $10.17 — | $10.34 — | $70.13M — | 5.06 | $2.02 — |
|
|
|
Ihlas Haber Ajansi A.S.
IHAAS.IS
TR
|
TRY 13.70 0.43 USD |
+9.95
|
TRY 2.23B 70.13M USD | TRY 2.06M 64.56K USD | TRY 12.46 0.39 USD | TRY 13.70 0.43 USD | TRY 2.23B 70.13M USD | 0 | -TRY 0.63 -0.01 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
TTEC
TTEC
US
|
$1.42 — |
-4.05
|
$70.00M — | $47.60K — | $1.41 — | $1.48 — | $70.00M — | 0 | -$4.32 — |
|
|
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$547.11M 69.96M USD | HK$69.00K 8.82K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$547.11M 69.96M USD | 2.46 | HK$0.26 0.03 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.82 7.29 USD |
-0.81
|
CA$94.20M 69.9M USD | CA$606.00 449.69 USD | CA$9.82 7.29 USD | CA$9.90 7.35 USD | CA$94.20M 69.9M USD | 20.45 | CA$0.48 0.36 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.36 0.09 USD |
-0.59
|
THB 2.48B 69.86M USD | THB 419.63K 11.81K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.48B 69.86M USD | 7.63 | THB 0.44 0.01 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$9.99 0.32 USD |
-0.1
|
NT$2.20B 69.84M USD | NT$393.09K 12.49K USD | NT$9.65 0.31 USD | NT$10.10 0.32 USD | NT$2.20B 69.84M USD | 0 | -NT$0.59 -0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.45 USD |
+1.3
|
€60.46M 69.79M USD | €59.67K 68.87K USD | €0.38 0.44 USD | €0.40 0.46 USD | €60.46M 69.79M USD | 0 | -€0.62 -0.7 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$545.79M 69.79M USD | HK$280.00K 35.8K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.05 0.03 USD |
-1.87
|
NT$2.20B 69.76M USD | NT$305.05K 9.69K USD | NT$1.05 0.03 USD | NT$1.07 0.03 USD | NT$2.20B 69.76M USD | 52.50 | NT$0.02 0.0006 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.97 0.79 USD |
-0.67
|
SAR 261.36M 69.72M USD | SAR 128.00K 34.15K USD | SAR 2.95 0.79 USD | SAR 3.01 0.8 USD | SAR 261.36M 69.72M USD | 0 | -SAR 1.15 -0.3 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$52.50 1.67 USD |
-3.31
|
NT$2.19B 69.7M USD | NT$146.99K 4.67K USD | NT$49.00 1.56 USD | NT$54.20 1.72 USD | NT$2.19B 69.7M USD | 17.38 | NT$3.02 0.1 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 327.69M 69.68M USD | MYR 214.60K 45.63K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 327.69M 69.68M USD | 6.92 | MYR 0.07 0.01 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.25 0.03 USD |
-3.85
|
HK$544.84M 69.66M USD | HK$158.00K 20.2K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$544.84M 69.66M USD | 4.16 | HK$0.06 0.007 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.02 0.03 USD |
-8
|
€60.33M 69.64M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €60.33M 69.64M USD | 0 | €0.00 0 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$33.05 1.05 USD |
-4.2
|
NT$2.19B 69.61M USD | NT$851.50K 27.06K USD | NT$31.05 0.99 USD | NT$34.80 1.11 USD | NT$2.19B 69.61M USD | 0 | -NT$3.39 -0.1 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 327.35M 69.6M USD | MYR 505.10K 107.4K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$544.09M 69.57M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$544.09M 69.57M USD | 5.50 | HK$0.05 0.006 USD | ||
Inseego
INSG
US
|
$3.96 — |
+0.63
|
$69.55M — | $60.24K — | $3.92 — | $4.16 — | $69.55M — | 0 | -$0.40 — |
|
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 6.20 0.61 USD |
+2.99
|
SEK 712.47M 69.55M USD | SEK 149.70K 14.61K USD | SEK 5.52 0.54 USD | SEK 6.22 0.61 USD | SEK 712.47M 69.55M USD | 20.66 | SEK 0.30 0.03 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.58 1.82 USD |
-3.36
|
€60.25M 69.54M USD | €29.35K 33.88K USD | €1.58 1.82 USD | €1.64 1.89 USD | €60.25M 69.54M USD | 0 | -€0.06 -0.06 USD | ||
Great Elm Capital
GECC
US
|
$5.09 — |
+1.39
|
$69.53M — | $19.80K — | $4.90 — | $5.10 — | $69.53M — | 0 | -$1.64 — |
|
|
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$44.80 1.42 USD |
-5.39
|
NT$2.19B 69.44M USD | NT$1.45M 46.02K USD | NT$42.65 1.36 USD | NT$45.00 1.43 USD | NT$2.19B 69.44M USD | 0 | -NT$5.57 -0.1 USD | ||
|
Austco Healthcare Limited
AHC.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$99.31M 69.37M USD | A$75.05K 52.43K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$99.31M 69.37M USD | 13.25 | A$0.02 0.01 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$542.30M 69.34M USD | HK$906.00K 115.84K USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$542.30M 69.34M USD | 0 | -HK$0.09 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
-4.31
|
€60.07M 69.34M USD | €19.00K 21.93K USD | €0.12 0.14 USD | €0.12 0.14 USD | €60.07M 69.34M USD | 0 | €0.00 0 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.50 — |
-0.96
|
$69.24M — | $10.30K — | $15.50 — | $15.65 — | $69.24M — | 9.39 | $1.65 — | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.22 2.56 USD |
+0.91
|
€59.95M 69.2M USD | €12.05K 13.91K USD | €2.17 2.5 USD | €2.22 2.56 USD | €59.95M 69.2M USD | 0 | -€0.36 -0.4 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.39 0.9 USD |
+1.8
|
SAR 259.22M 69.15M USD | SAR 188.38K 50.25K USD | SAR 3.35 0.89 USD | SAR 3.45 0.92 USD | SAR 259.22M 69.15M USD | 0 | -SAR 2.99 -0.7 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 325.12M 69.13M USD | MYR 91.00K 19.35K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$35.70 1.13 USD |
-3.25
|
NT$2.17B 69.11M USD | NT$651.56K 20.7K USD | NT$33.25 1.06 USD | NT$36.20 1.15 USD | NT$2.17B 69.11M USD | 11.97 | NT$2.98 0.09 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.50 0.19 USD |
-0.99
|
HK$540.39M 69.1M USD | HK$147.00K 18.8K USD | HK$1.48 0.19 USD | HK$1.51 0.19 USD | HK$540.39M 69.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.40 0.14 USD |
-0.9
|
TRY 2.20B 69.09M USD | TRY 2.75M 86.3K USD | TRY 4.21 0.13 USD | TRY 4.51 0.14 USD | TRY 2.20B 69.09M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
-0.33
|
€59.77M 69M USD | €14.12K 16.3K USD | €4.47 5.16 USD | €4.62 5.33 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
