Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AOPEN Incorporated 3046.TW | $50.6 1.61 USD |
-4.17
|
$3.97B 126.13M USD | $349.98K 11.12K USD | $50.5 1.6 USD | $51.8 1.65 USD | $3.97B 126.13M USD | 12.77 | $3.96 0.13 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.46 0.9 USD |
-1.76
|
$622.04M 126.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.04M 126.08M USD | 223.00 | $0.02 0.004 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.25 1.5 USD |
-0.42
|
$3.97B 126.07M USD | $150.42K 4.78K USD | $47.15 1.5 USD | $47.5 1.51 USD | $3.97B 126.07M USD | 10.76 | $4.39 0.14 USD | |
| TOKYO CHUO 1939.HK | $1.97 0.25 USD |
+41.73
|
$985M 125.94M USD | $15.3M 1.96M USD | $1.39 0.18 USD | $2.28 0.29 USD | $985M 125.94M USD | 0 | -$0.06 -0.007 USD | |
| Anaam International Holding Group Company 4061.SR | $14.98 4 USD |
-4.59
|
$471.87M 125.88M USD | $478.62K 127.68K USD | $14.88 3.97 USD | $15.52 4.14 USD | $471.87M 125.88M USD | 0 | -$0.34 -0.09 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
+1.37
|
$592M 125.88M USD | $371.8K 79.06K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| China Container Terminal Corporation 2613.TW | $28.85 0.92 USD |
+0.7
|
$3.96B 125.84M USD | $1.32M 41.84K USD | $28.65 0.91 USD | $29.5 0.94 USD | $3.96B 125.84M USD | 31.35 | $0.92 0.03 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.5 0.56 USD |
-1.96
|
$3.96B 125.83M USD | $452.57K 14.38K USD | $17.5 0.56 USD | $17.95 0.57 USD | $3.96B 125.83M USD | 16.66 | $1.05 0.03 USD | |
| Protara Therapeutics TARA | $3.26 — |
-0.91
|
$125.78M — | $209.6K — | $3.24 — | $3.46 — | $125.78M — | 0 | -$1.49 — | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-1.49
|
$189.98M 125.74M USD | $2.38M 1.58M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-6.38
|
$169.43M 125.73M USD | $3.21M 2.38M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
0
|
$982.71M 125.65M USD | $64K 8.18K USD | $1.12 0.14 USD | $1.13 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $15.7 4.19 USD |
-4.27
|
$471M 125.65M USD | $152.91K 40.79K USD | $15.7 4.19 USD | $16.4 4.38 USD | $471M 125.65M USD | 0 | -$0.37 -0.09 USD | |
| Bike24 Holding AG BIKE.DE | $2.5 2.73 USD |
+1.63
|
$114.9M 125.6M USD | $4.72K 5.16K USD | $2.48 2.71 USD | $2.5 2.73 USD | $114.9M 125.6M USD | 0 | -$0.31 -0.3 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+1.65
|
$4.46B 125.6M USD | $101.73K 2.86K USD | $9.05 0.25 USD | $9.25 0.26 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
+2.17
|
$167.58M 125.6M USD | $65.8K 49.31K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $167.58M 125.6M USD | 23.50 | $0.02 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.9 0.57 USD |
-2.72
|
$3.95B 125.56M USD | $140.13K 4.45K USD | $17.9 0.57 USD | $18.35 0.58 USD | $3.95B 125.56M USD | 0 | -$0.36 -0.01 USD | |
| Asia Broadband AABB | $0.02999 — |
-2.51
|
$125.48M — | $5.17M — | $0.02999 — | $0.04 — | $125.48M — | 0 | -$0.09 — | |
| Elektrotim S.A. ELT.WA | $49.45 12.57 USD |
-1.1
|
$493.66M 125.48M USD | $4.87K 1.24K USD | $49.1 12.48 USD | $50.6 12.86 USD | $493.66M 125.48M USD | 13.22 | $3.74 0.95 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.58 2.82 USD |
-1.15
|
$114.78M 125.47M USD | $8.94K 9.78K USD | $2.57 2.81 USD | $2.61 2.85 USD | $114.78M 125.47M USD | 3.22 | $0.8 0.87 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.72 0.96 USD |
-5.36
|
$3.99B 125.42M USD | $147.51K 4.63K USD | $29.36 0.92 USD | $31.56 0.99 USD | $3.99B 125.42M USD | 0 | -$4.47 -0.1 USD | |
| Seer SEER | $2.13 — |
-2.74
|
$125.34M — | $141.4K — | $2.12 — | $2.17 — | $125.34M — | 0 | -$1.41 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.84 0.37 USD |
-5.43
|
$3.99B 125.16M USD | $1.22M 38.18K USD | $11.63 0.37 USD | $12.04 0.38 USD | $3.99B 125.16M USD | 0.95 | $12.44 0.39 USD | |
| Virgin Galactic SPCE | $3.01 — |
-5.35
|
$125.14M — | $4.17M — | $3 — | $3.15 — | $125.14M — | 0 | -$11.16 — | |
| Finward Bancorp FNWD | $28.93 — |
+0.24
|
$125.14M — | $6.35K — | $28.93 — | $29.75 — | $125.14M — | 37.08 | $0.78 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $4.02 0.51 USD |
-1.95
|
$978.54M 125.12M USD | $2.2M 281.73K USD | $3.85 0.49 USD | $4.5 0.58 USD | $978.54M 125.12M USD | 0 | -$0.39 -0.04 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
-3.39
|
$3.93B 125.03M USD | $446.96K 14.2K USD | $41.3 1.31 USD | $42.55 1.35 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| FingerMotion FNGR | $2.17 — |
-3.56
|
$124.95M — | $195.83K — | $2.16 — | $2.26 — | $124.95M — | 0 | -$0.09 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.9 0.85 USD |
-2.54
|
$3.93B 124.93M USD | $371.63K 11.81K USD | $26.8 0.85 USD | $27.6 0.88 USD | $3.93B 124.93M USD | 9.50 | $2.83 0.09 USD | |
| Abrdn Australia Equity Fund IAF | $4.51 — |
+0.22
|
$124.87M — | $60.36K — | $4.4 — | $4.51 — | $124.87M — | 3.49 | $1.29 — | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.19 1.66 USD |
0
|
$615.87M 124.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.87M 124.83M USD | 27.29 | $0.3 0.06 USD | |
| Gaia GAIA | $4.99 — |
+0.4
|
$124.79M — | $43.01K — | $4.96 — | $5.05 — | $124.79M — | 0 | -$0.21 — | |
| Vista Gold VGZ | $1 — |
+1.95
|
$124.74M — | $455.97K — | $0.9799 — | $1.02 — | $124.74M — | 12.49 | $0.08 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.2 3.52 USD |
-4.49
|
$467.28M 124.66M USD | $59.12K 15.77K USD | $13.18 3.52 USD | $13.72 3.66 USD | $467.28M 124.66M USD | 0 | -$0.71 -0.1 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.2099 0.14 USD |
+2.5
|
$188.26M 124.6M USD | $2.49M 1.65M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $188.26M 124.6M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
-3.45
|
$188.24M 124.59M USD | $3.39M 2.24M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49 1.56 USD |
-2.39
|
$3.92B 124.47M USD | $463.46K 14.73K USD | $49 1.56 USD | $49.75 1.58 USD | $3.92B 124.47M USD | 17.01 | $2.88 0.09 USD | |
| MAPLELEAF EDU 1317.HK | $0.34 0.04 USD |
-1.47
|
$973.19M 124.43M USD | $1.43M 183.35K USD | $0.33 0.04 USD | $0.34 0.04 USD | $973.19M 124.43M USD | 5.58 | $0.06 0.007 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.68 0.12 USD |
-4.42
|
$3.96B 124.38M USD | $26.84M 842.85K USD | $3.61 0.11 USD | $3.81 0.12 USD | $3.96B 124.38M USD | 40.88 | $0.09 0.002 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $1.43M 948.48K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| CeoTronics AG CEK.DE | $14.25 15.58 USD |
+0.71
|
$113.72M 124.31M USD | $3.55K 3.88K USD | $14.1 15.41 USD | $14.3 15.63 USD | $113.72M 124.31M USD | 36.53 | $0.39 0.43 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-1.45
|
$113.57M 124.15M USD | $382.72K 418.36K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.57M 124.15M USD | 0 | $0 0 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.6 1.54 USD |
-2.02
|
$3.9B 124.01M USD | $157.23K 5K USD | $48.4 1.54 USD | $49.6 1.58 USD | $3.9B 124.01M USD | 8.30 | $5.85 0.19 USD | |
| Canada Nickel Company CNIKF | $0.6199 — |
-8.25
|
$123.97M — | $19.5K — | $0.6199 — | $0.66 — | $123.97M — | 0 | -$0.01 — | |
| MKH Berhad 6114.KL | $1.01 0.21 USD |
-1.94
|
$582.82M 123.93M USD | $99.7K 21.2K USD | $1 0.21 USD | $1.02 0.22 USD | $582.82M 123.93M USD | 7.76 | $0.13 0.03 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.83M — | $12.5K — | $0.05999 — | $0.05999 — | $123.83M — | 0 | -$0.03 — | |
| Liva Insurance Company 8280.SR | $11.6 3.09 USD |
-4.76
|
$464M 123.78M USD | $118.74K 31.68K USD | $11.56 3.08 USD | $12.08 3.22 USD | $464M 123.78M USD | 15.46 | $0.75 0.2 USD | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
-3.48
|
$3.9B 123.77M USD | $1.12M 35.57K USD | $11.05 0.35 USD | $11.4 0.36 USD | $3.9B 123.77M USD | 0 | -$1.1 -0.03 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.26 1.33 USD |
+1.79
|
$581.76M 123.7M USD | $11K 2.34K USD | $6.12 1.3 USD | $6.26 1.33 USD | $581.76M 123.7M USD | 3.16 | $1.98 0.42 USD | |
| Cheetah Mobile CMCM | $4.03 — |
-1.71
|
$123.68M — | $6.16K — | $4 — | $4.1 — | $123.68M — | 0 | -$2.9 — | |
| iHuman IH | $2.4 — |
+0.63
|
$123.65M — | $21.35K — | $2.2 — | $2.4 — | $123.65M — | 9.59 | $0.25 — | |
| Rithm Property Trust Inc. RPT | $2.72 — |
-1.09
|
$123.55M — | $198.37K — | $2.71 — | $2.76 — | $123.55M — | 68.00 | $0.04 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
-3.08
|
$123.44M — | $5.17M — | $0.4899 — | $0.51 — | $123.44M — | 0 | -$0.36 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.39
|
$123.44M — | $649.8K — | $2.51 — | $2.61 — | $123.44M — | 0 | -$3.08 — | |
| Source Energy Services Ltd. SHLE.TO | $12.28 9.11 USD |
-0.65
|
$166.33M 123.43M USD | $32.15K 23.86K USD | $12.2 9.05 USD | $12.41 9.21 USD | $166.33M 123.43M USD | 5.33 | $2.3 1.71 USD | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
0
|
$186.26M 123.28M USD | $348.58K 230.71K USD | $0.38 0.25 USD | $0.39 0.26 USD | $186.26M 123.28M USD | 0 | -$0.04 -0.02 USD | |
| Parkson Holdings Berhad 5657.KL | $0.22 0.05 USD |
-4.35
|
$579.6M 123.24M USD | $1.86M 395.53K USD | $0.22 0.05 USD | $0.23 0.05 USD | $579.6M 123.24M USD | 0 | -$0.09 -0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $6.04M 170.02K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $47.1 1.5 USD |
-5.42
|
$3.87B 123.08M USD | $344.71K 10.95K USD | $47.1 1.5 USD | $49.8 1.58 USD | $3.87B 123.08M USD | 18.83 | $2.5 0.08 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
0
|
$165.74M 122.99M USD | $97.85K 72.61K USD | $0.63 0.47 USD | $0.65 0.48 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| General Enterprise Ventures GEVI | $1.95 — |
+5.41
|
$122.91M — | $30.35K — | $1.8 — | $1.95 — | $122.91M — | 0 | -$0.33 — | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $101.1 3.17 USD |
-7.08
|
$3.91B 122.87M USD | $307.84K 9.67K USD | $98.9 3.11 USD | $105 3.3 USD | $3.91B 122.87M USD | 15.24 | $6.63 0.21 USD | |
| Power Root Berhad 7237.KL | $1.36 0.29 USD |
-2.16
|
$576.88M 122.66M USD | $25.4K 5.4K USD | $1.35 0.29 USD | $1.36 0.29 USD | $576.88M 122.66M USD | 19.42 | $0.07 0.01 USD | |
| Protalix BioTherapeutics PLX | $1.54 — |
-1.91
|
$122.59M — | $455.23K — | $1.51 — | $1.57 — | $122.59M — | 30.80 | $0.05 — | |
| Vaxart VXRT | $0.54 — |
+6.53
|
$122.56M — | $9.67M — | $0.4799 — | $0.5799 — | $122.56M — | 0 | -$0.26 — | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.75 0.95 USD |
-1.49
|
$3.85B 122.38M USD | $172.83K 5.49K USD | $29.75 0.95 USD | $30.3 0.96 USD | $3.85B 122.38M USD | 53.12 | $0.56 0.02 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $272.75 8.57 USD |
-5.38
|
$3.89B 122.29M USD | $50.53K 1.59K USD | $272 8.54 USD | $283 8.89 USD | $3.89B 122.29M USD | 45.08 | $6.05 0.19 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.88 18.45 USD |
-1.18
|
$111.82M 122.24M USD | $4.68K 5.11K USD | $16.62 18.17 USD | $16.88 18.45 USD | $111.82M 122.24M USD | 0 | -$0.65 -0.7 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.78 0.76 USD |
-0.72
|
$444.16M 122.02M USD | $81.84K 22.48K USD | $2.77 0.76 USD | $2.8 0.77 USD | $444.16M 122.02M USD | 11.56 | $0.24 0.07 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.8 0.75 USD |
-8.39
|
$3.88B 121.83M USD | $1.28M 40.27K USD | $23.8 0.75 USD | $25.56 0.8 USD | $3.88B 121.83M USD | 0 | -$0.4 -0.01 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $9.06 — |
+0.55
|
$121.77M — | $22.09K — | $9.03 — | $9.07 — | $121.77M — | 15.62 | $0.58 — | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $117K 24.88K USD | $1.08 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Oriental Culture Holding OCG | $5.87 — |
-0.68
|
$121.71M — | $22.34K — | $5.52 — | $6.2 — | $121.71M — | 0 | -$0.18 — | |
| CellSeed Inc. 7776.T | $520 3.51 USD |
-0.57
|
$18.03B 121.68M USD | $699.4K 4.72K USD | $511 3.45 USD | $528 3.56 USD | $18.03B 121.68M USD | 0 | -$25.73 -0.1 USD | |
| QINQIN FOODS 1583.HK | $1.26 0.16 USD |
+0.8
|
$951.42M 121.65M USD | $12.86K 1.64K USD | $1.2 0.15 USD | $1.26 0.16 USD | $951.42M 121.65M USD | 42.00 | $0.03 0.003 USD | |
| Renergen Limited RLT.AX | $1.08 0.71 USD |
-3.57
|
$183.75M 121.62M USD | $21.71K 14.37K USD | $1.05 0.69 USD | $1.09 0.72 USD | $183.75M 121.62M USD | 0 | -$0.18 -0.1 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.56M USD | $69.1K 1.94K USD | $7.05 0.2 USD | $7.1 0.2 USD | $4.32B 121.56M USD | 12.45 | $0.57 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $446K 57.03K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $5.93 0.19 USD |
-5.87
|
$3.85B 121.05M USD | $1.71M 53.81K USD | $5.73 0.18 USD | $6.02 0.19 USD | $3.85B 121.05M USD | 0 | -$0.11 -0.003 USD | |
| Pioneer Floating Rate Fund PHD | $9.78 — |
+0.1
|
$121.03M — | $49.66K — | $9.76 — | $9.8 — | $121.03M — | 7.29 | $1.34 — | |
| US Solar Fund Ord USF.L | $0.39 — |
-2.48
|
$120.98M — | $29.24K — | $0.4 — | $0.4199 — | $120.98M — | 0 | -$0.11 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $18.84 0.59 USD |
-5.47
|
$3.85B 120.96M USD | $401.38K 12.61K USD | $18.81 0.59 USD | $19.37 0.61 USD | $3.85B 120.96M USD | 4.95 | $3.8 0.12 USD | |
| UNIC Technology Corp. 5452.TWO | $25.75 0.82 USD |
-4.28
|
$3.8B 120.9M USD | $1.25M 39.85K USD | $25.4 0.81 USD | $27 0.86 USD | $3.8B 120.9M USD | 66.02 | $0.39 0.01 USD | |
| YEE HOP HLDGS 1662.HK | $1.89 0.24 USD |
-1.05
|
$945M 120.83M USD | $174K 22.25K USD | $1.85 0.24 USD | $1.94 0.25 USD | $945M 120.83M USD | 23.62 | $0.08 0.01 USD | |
| AV TECH Corporation 8072.TW | $47.5 1.51 USD |
-2.96
|
$3.8B 120.75M USD | $6.39M 203.06K USD | $47.3 1.5 USD | $50 1.59 USD | $3.8B 120.75M USD | 37.40 | $1.27 0.04 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
+0.29
|
$162.71M 120.74M USD | $43.9K 32.58K USD | $3.44 2.55 USD | $3.5 2.6 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Insas Berhad 3379.KL | $0.8599 0.18 USD |
-0.58
|
$567.1M 120.58M USD | $101.6K 21.6K USD | $0.8599 0.18 USD | $0.8599 0.18 USD | $567.1M 120.58M USD | 5.70 | $0.15 0.03 USD | |
| Mosa Industrial Corporation 4564.TW | $16.3 0.52 USD |
-2.98
|
$3.79B 120.57M USD | $716.89K 22.78K USD | $16.3 0.52 USD | $16.9 0.54 USD | $3.79B 120.57M USD | 0 | -$1.56 -0.04 USD | |
| EUROEYES 1846.HK | $2.94 0.38 USD |
-1.01
|
$942.88M 120.56M USD | $143K 18.28K USD | $2.94 0.38 USD | $3.07 0.39 USD | $942.88M 120.56M USD | 11.75 | $0.25 0.03 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-1.89
|
$9.96B 120.55M USD | $1.2M 14.52K USD | $8.21 0.1 USD | $8.44 0.1 USD | $9.96B 120.55M USD | 37.77 | $0.22 0.002 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $52.97 0.64 USD |
-10.08
|
$9.96B 120.52M USD | $8.14M 98.47K USD | $51.9 0.63 USD | $58.3 0.71 USD | $9.96B 120.52M USD | 41.06 | $1.29 0.02 USD | |
| Entech SA ALESE.PA | $7.44 8.13 USD |
-0.13
|
$110.24M 120.5M USD | $2.33K 2.54K USD | $7.35 8.03 USD | $7.44 8.13 USD | $110.24M 120.5M USD | 0 | -$0.04 -0.04 USD | |
| Trinseo TSE | $3.38 — |
-0.29
|
$120.5M — | $179.7K — | $3.26 — | $3.45 — | $120.5M — | 0 | -$9.94 — | |
| ZHAOBANGJI LIFE 1660.HK | $0.1499 0.02 USD |
-5
|
$941.64M 120.4M USD | $368K 47.05K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $941.64M 120.4M USD | 0 | -$0.01 -0.001 USD | |
| Faraday Copper CPPKF | $0.5799 — |
-0.86
|
$120.29M — | $6.5K — | $0.5799 — | $0.5799 — | $120.29M — | 0 | -$0.1 — | |
| Marlin Global Limited MLN.NZ | $0.9 0.56 USD |
+1.12
|
$194.93M 120.29M USD | $183.85K 113.45K USD | $0.9 0.55 USD | $0.91 0.56 USD | $194.93M 120.29M USD | 4.99 | $0.18 0.11 USD | |
| TrueLight Corporation 3234.TWO | $33.95 1.08 USD |
-3
|
$3.78B 120.26M USD | $475.78K 15.12K USD | $33.7 1.07 USD | $34.8 1.11 USD | $3.78B 120.26M USD | 0 | -$1.31 -0.04 USD | |
| First Acceptance FACO | $3.27 — |
+3.15
|
$120.24M — | $4.6K — | $3.2 — | $3.27 — | $120.24M — | 4.88 | $0.67 — | |
| RH PetroGas Limited T13.SI | $0.19 0.14 USD |
+9.09
|
$160.35M 120.18M USD | $50.42M 37.79M USD | $0.19 0.14 USD | $0.2 0.15 USD | $160.35M 120.18M USD | 9.59 | $0.02 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||