$3.51T
Capitalização total de mercado
$99.43B
Volume total
BTC 61.64%     ETH 8.90%
Dominância

Página de resultados 175 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sadr Logistics Company  1832.SR $2.78 0.74 USD
-0.71
$486.5M 129.79M USD $428.53K 114.32K USD $2.78 0.74 USD $2.83 0.75 USD $486.5M 129.79M USD 0 -$0.01 -0.002 USD
CCID Consulting Company Limited  2176.HK $1.45 0.19 USD
0
$1.02B 129.78M USD $610K 78K USD $1.4 0.18 USD $1.46 0.19 USD $1.02B 129.78M USD 12.08 $0.12 0.02 USD
John Hancock Income Securities Trust  JHS $11.14
-0.27
$129.74M $29.62K $11.08 $11.14 $129.74M 6.83 $1.63
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5.08 5.55 USD
-0.39
$118.67M 129.73M USD $8.58K 9.38K USD $5 5.47 USD $5.2 5.68 USD $118.67M 129.73M USD 0 -$1.36 -1.4 USD
Clough Global Equity Fund  GLQ $6.92
-0.09
$129.67M $14.38K $6.88 $6.94 $129.67M 3.26 $2.12
Finward Bancorp  FNWD $29.96
+0.71
$129.59M $2.88K $29.96 $30.15 $129.59M 38.41 $0.78
XAI Madison Equity Premium Income Fund  MCN $6.14
+0.75
$129.57M $30.45K $6.11 $6.14 $129.57M 24.54 $0.25
Australian Vanadium  ATVVF $0.02
0
$129.52M $10K $0.02 $0.02 $129.52M 0 $0
Nelly Group AB (publ)  NELLY.ST $44.25 4.32 USD
-6.84
$1.33B 129.51M USD $102.21K 9.98K USD $44.2 4.31 USD $48.4 4.72 USD $1.33B 129.51M USD 13.09 $3.38 0.33 USD
Hemisphere Energy  HMENF $1.34
+2.29
$129.5M $5.2K $1.33 $1.34 $129.5M 5.15 $0.26
Petrus Resources Ltd.  PRQ.TO $1.36 1.01 USD
+0.74
$174.36M 129.39M USD $12.43K 9.22K USD $1.35 1 USD $1.37 1.02 USD $174.36M 129.39M USD 136.00 $0.01 0.007 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
0
$195.44M 129.35M USD $48.22K 31.92K USD $1.08 0.71 USD $1.09 0.72 USD $195.44M 129.35M USD 9.86 $0.11 0.07 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.68 3.65 USD
+2.09
$484.27M 129.19M USD $123.67K 32.99K USD $13.42 3.58 USD $13.9 3.71 USD $484.27M 129.19M USD 0 -$0.71 -0.1 USD
PARADISE ENT  1180.HK $0.9599 0.12 USD
-47.54
$1.01B 129.15M USD $19.39M 2.48M USD $0.9599 0.12 USD $1.85 0.24 USD $1.01B 129.15M USD 2.82 $0.34 0.04 USD
Valsoia S.p.A.  VLS.MI $10.95 11.97 USD
0
$118.15M 129.15M USD $9.65K 10.54K USD $10.9 11.92 USD $11.05 12.08 USD $118.15M 129.15M USD 14.40 $0.76 0.83 USD
Centaurus Metals  CTTZF $0.26
-6.74
$129.14M $400 $0.26 $0.26 $129.14M 0 -$0.02
AV TECH Corporation  8072.TW $50.8 1.61 USD
+2.32
$4.06B 129.13M USD $8.18M 259.81K USD $47.9 1.52 USD $50.8 1.61 USD $4.06B 129.13M USD 40.00 $1.27 0.04 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.4299 0.32 USD
-3.41
$172.25M 129.09M USD $2.65M 1.99M USD $0.4299 0.32 USD $0.44 0.33 USD $172.25M 129.09M USD 14.16 $0.03 0.02 USD
Billion Electric Co., Ltd.  3027.TW $35.35 1.12 USD
+0.71
$4.06B 129.04M USD $664.2K 21.11K USD $34.65 1.1 USD $35.6 1.13 USD $4.06B 129.04M USD 0 -$0.21 -0.006 USD
Wildcat Resources Limited  WC8.AX $0.1499 0.1 USD
+3.57
$194.96M 129.04M USD $2.84M 1.88M USD $0.14 0.09 USD $0.1499 0.1 USD $194.96M 129.04M USD 0 -$0.01 -0.006 USD
CALIDA Holding AG  CALN.SW $16.22 18.45 USD
+1.25
$113.35M 128.97M USD $5.72K 6.51K USD $16.06 18.27 USD $16.5 18.77 USD $113.35M 128.97M USD 270.33 $0.06 0.07 USD
Ekopak NV  EKOP.BR $6.68 7.3 USD
-1.76
$117.95M 128.94M USD $9.77K 10.68K USD $6.54 7.15 USD $6.68 7.3 USD $117.95M 128.94M USD 0 -$0.83 -0.9 USD
Pan Asia Chemical Co.  4707.TWO $10.05 0.32 USD
-1.95
$4.06B 128.92M USD $492.94K 15.66K USD $10 0.32 USD $10.25 0.33 USD $4.06B 128.92M USD 10.36 $0.97 0.03 USD
Sino-Ocean Group Holding Limited  3377.HK $0.1 0.01 USD
-3.03
$1.01B 128.9M USD $38.19M 4.88M USD $0.1 0.01 USD $0.1 0.01 USD $1.01B 128.9M USD 0 -$2.66 -0.3 USD
Parkson Holdings Berhad  5657.KL $0.23 0.05 USD
+12.2
$605.94M 128.84M USD $20.82M 4.43M USD $0.2099 0.04 USD $0.2399 0.05 USD $605.94M 128.84M USD 0 -$0.09 -0.01 USD
Wam Alternative Assets Limited  WMA.AX $0.9899 0.66 USD
-0.5
$194.59M 128.79M USD $18.27K 12.09K USD $0.9799 0.65 USD $0.9899 0.66 USD $194.59M 128.79M USD 16.50 $0.06 0.04 USD
GreenX Metals Limited  5PMA.F $0.4099 0.45 USD
+1.34
$117.68M 128.64M USD $141K 154.13K USD $0.4 0.44 USD $0.4 0.44 USD $117.68M 128.64M USD 0 -$0.01 -0.01 USD
Newcore Gold  NCAUF $0.5
+1.01
$128.57M $4K $0.5 $0.5 $128.57M 0 -$0.01
Liva Insurance Company  8280.SR $12.04 3.21 USD
-0.82
$481.6M 128.48M USD $190.5K 50.82K USD $12.04 3.21 USD $12.26 3.27 USD $481.6M 128.48M USD 16.05 $0.75 0.2 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.91 0.22 USD
+4.38
$4.09B 128.47M USD $3.21M 100.67K USD $6.66 0.21 USD $7 0.22 USD $4.09B 128.47M USD 0 -$1.65 -0.05 USD
American Vanguard  AVD $4.55
-7.71
$128.44M $267.6K $4.54 $4.91 $128.44M 0 -$4.86
Petrus Resources  PTRUF $1
+2.39
$128.21M $500 $1 $1 $128.21M 100.00 $0.01
TSKB Gayrimenkul Yatirim Ortakligi A.S  TSGYO.IS $6.28 0.2 USD
-0.32
$4.08B 128.19M USD $824.73K 25.9K USD $6.1 0.19 USD $6.33 0.2 USD $4.08B 128.19M USD 0 -$0.11 -0.003 USD
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
-1.43
$1B 128.15M USD $1.18M 151.13K USD $0.3499 0.04 USD $0.3499 0.04 USD $1B 128.15M USD 5.75 $0.06 0.007 USD
Action Electronics Co., Ltd.  3024.TW $14.55 0.46 USD
0
$4.03B 128.14M USD $498.18K 15.83K USD $14.45 0.46 USD $14.95 0.48 USD $4.03B 128.14M USD 22.04 $0.66 0.02 USD
FingerMotion  FNGR $2.23
-8.82
$128.12M $344.51K $2.22 $2.47 $128.12M 0 -$0.09
Global Dividend Growth Split Corp.  GDV.TO $11 8.16 USD
-0.18
$172.64M 128.11M USD $12.59K 9.34K USD $10.95 8.13 USD $11.05 8.2 USD $172.64M 128.11M USD 3.60 $3.05 2.26 USD
Sangamo Therapeutics  SGMO $0.52
-1.51
$128.1M $4.51M $0.51 $0.5699 $128.1M 0 -$0.36
John Hancock Diversified Income Fund  HEQ $10.59
+0.14
$128.01M $25.26K $10.57 $10.66 $128.01M 10.37 $1.02
Vakrangee Limited  VAKRANGEE.NS $9.7 0.12 USD
+2
$10.57B 127.92M USD $680.85K 8.24K USD $9.61 0.12 USD $9.7 0.12 USD $10.57B 127.92M USD 161.66 $0.06 0.0007 USD
Rhinebeck Bancorp  RBKB $11.53
-1.75
$127.91M $2.15K $11.5 $11.74 $127.91M 0 -$0.69
The China Fund  CHN $13.14
+0.92
$127.88M $13.01K $13.13 $13.21 $127.88M 4.76 $2.76
Finbar Group Limited  FRI.AX $0.7099 0.47 USD
+1.43
$193.21M 127.88M USD $65.32K 43.23K USD $0.6999 0.46 USD $0.7099 0.47 USD $193.21M 127.88M USD 7.88 $0.09 0.06 USD
Western Asset Premier Bond Fund  WEA $10.77
+0.09
$127.79M $13.62K $10.71 $10.8 $127.79M 20.32 $0.53
King Polytechnic Engineering Co., Ltd.  6122.TWO $51.5 1.64 USD
-0.58
$4.02B 127.79M USD $95.44K 3.03K USD $51.2 1.63 USD $52.2 1.66 USD $4.02B 127.79M USD 11.24 $4.58 0.15 USD
Chant Sincere Co., Ltd.  6205.TW $48.9 1.55 USD
-5.42
$4.02B 127.78M USD $384.03K 12.2K USD $48.75 1.55 USD $51.2 1.63 USD $4.02B 127.78M USD 19.56 $2.5 0.08 USD
Sky Light Holdings Limited  3882.HK $0.9899 0.13 USD
-1
$998.5M 127.67M USD $756K 96.66K USD $0.9899 0.13 USD $1.04 0.13 USD $998.5M 127.67M USD 0 -$0.06 -0.007 USD
Majestic Gold Corp.  MJS.V $0.17 0.12 USD
+13.79
$172.04M 127.66M USD $2.61M 1.94M USD $0.16 0.12 USD $0.1799 0.13 USD $172.04M 127.66M USD 16.50 $0.01 0.007 USD
AIC Mines Limited  A1M.AX $0.34 0.22 USD
0
$192.85M 127.64M USD $1.91M 1.26M USD $0.33 0.22 USD $0.34 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Vakrangee Limited  VAKRANGEE.BO $9.74 0.12 USD
+1.78
$10.55B 127.64M USD $378.46K 4.58K USD $9.6 0.12 USD $9.76 0.12 USD $10.55B 127.64M USD 162.33 $0.06 0.0007 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.38 0.08 USD
+1.35
$600M 127.58M USD $185.1K 39.36K USD $0.3699 0.08 USD $0.38 0.08 USD $600M 127.58M USD 4.68 $0.08 0.02 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.62 2.86 USD
-0.76
$116.56M 127.42M USD $41.51K 45.38K USD $2.59 2.83 USD $2.67 2.92 USD $116.56M 127.42M USD 3.27 $0.8 0.87 USD
Cabbeen Fashion Limited  2030.HK $1.49 0.19 USD
-1.97
$996.2M 127.38M USD $240K 30.69K USD $1.49 0.19 USD $1.52 0.19 USD $996.2M 127.38M USD 37.25 $0.04 0.005 USD
eHealth  EHTH $4.2
-2.33
$127.37M $143.38K $4.18 $4.42 $127.37M 0 -$0.56
Yunhong Guixin Group Holdings Limited  8349.HK $2.49 0.32 USD
+4.62
$996M 127.35M USD $1.24M 158.55K USD $2.4 0.31 USD $2.52 0.32 USD $996M 127.35M USD 0 -$0.01 -0.001 USD
Universal Microelectronics Co., Ltd.  2413.TW $18.2 0.58 USD
-1.36
$4.01B 127.35M USD $116.7K 3.71K USD $18.15 0.58 USD $18.5 0.59 USD $4.01B 127.35M USD 0 -$0.36 -0.01 USD
Greenwich LifeSciences  GLSI $9.52
-1.45
$127.27M $24.61K $9.42 $9.74 $127.27M 0 -$1.27
Mountain Commerce Bancorp  MCBI $19.9
-0.05
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Protara Therapeutics  TARA $3.3
-1.2
$127.13M $215.03K $3.26 $3.5 $127.13M 0 -$1.49
Gigastorage Corporation  2406.TW $11.4 0.36 USD
-1.72
$4B 127.11M USD $854.49K 27.15K USD $11.25 0.36 USD $11.75 0.37 USD $4B 127.11M USD 0 -$1.1 -0.03 USD
Pinetree Capital Ltd.  PNP.TO $18.24 13.54 USD
-4.5
$171.22M 127.05M USD $15.9K 11.8K USD $18.09 13.42 USD $18.78 13.94 USD $171.22M 127.05M USD 5.36 $3.4 2.52 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
-0.57
$116.23M 127.05M USD $778.35K 850.84K USD $0.17 0.19 USD $0.1799 0.19 USD $116.23M 127.05M USD 0 $0 0 USD
Nova Klúbburinn hf.  NOVA.IC $4.86 0.04 USD
-0.41
$17.27B 127M USD $2.13M 15.66K USD $4.86 0.04 USD $4.88 0.04 USD $17.27B 127M USD 21.13 $0.23 0.001 USD
Great Elm Capital  GECC $11
+2.67
$126.99M $18.6K $10.73 $11 $126.99M 24.44 $0.45
Vista Gold Corp.  VGZ.TO $1.37 1.02 USD
+3.01
$171.02M 126.91M USD $54.8K 40.67K USD $1.33 0.99 USD $1.39 1.03 USD $171.02M 126.91M USD 12.45 $0.11 0.08 USD
Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi  ARSAN.IS $19.76 0.62 USD
+0.71
$4.04B 126.87M USD $227.4K 7.14K USD $19.53 0.61 USD $19.8 0.62 USD $4.04B 126.87M USD 5.20 $3.8 0.12 USD
Jia Wei Lifestyle, Inc.  3557.TW $49.7 1.58 USD
-1.58
$3.99B 126.81M USD $144.07K 4.58K USD $49.5 1.57 USD $50.6 1.61 USD $3.99B 126.81M USD 8.49 $5.85 0.19 USD
Cheetah Mobile  CMCM $4.13
-1.2
$126.75M $10.68K $4.06 $4.24 $126.75M 0 -$2.89
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $20.08 0.63 USD
-0.2
$4.04B 126.75M USD $825.95K 25.94K USD $19.92 0.63 USD $20.26 0.64 USD $4.04B 126.75M USD 0 -$7.07 -0.2 USD
Anaam International Holding Group Company  4061.SR $15.08 4.02 USD
+0.13
$475.02M 126.72M USD $158.8K 42.36K USD $15.06 4.02 USD $15.22 4.06 USD $475.02M 126.72M USD 0 -$0.34 -0.09 USD
Aethertek technology co., Ltd.  3219.TWO $56.1 1.78 USD
+0.36
$3.98B 126.46M USD $1.3M 41.22K USD $53.4 1.7 USD $56.8 1.8 USD $3.98B 126.46M USD 71.01 $0.79 0.03 USD
WEALTHINK AI  1140.HK $0.08999 0.01 USD
-1.05
$988.91M 126.44M USD $328K 41.94K USD $0.08999 0.01 USD $0.1 0.01 USD $988.91M 126.44M USD 9.40 $0.01 0.001 USD
MKH Berhad  6114.KL $1.03 0.22 USD
0
$594.38M 126.38M USD $43.7K 9.29K USD $1.02 0.22 USD $1.04 0.22 USD $594.38M 126.38M USD 7.92 $0.13 0.03 USD
General Plastic Industrial Co., Ltd.  6128.TW $31.15 0.99 USD
0
$3.97B 126.29M USD $22.61K 718.34 USD $31.1 0.99 USD $31.25 0.99 USD $3.97B 126.29M USD 12.71 $2.45 0.08 USD
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
-1.11
$190.73M 126.24M USD $6M 3.97M USD $0.08999 0.06 USD $0.08999 0.06 USD $190.73M 126.24M USD 0 -$0.03 -0.01 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
0
$987.03M 126.2M USD $8.54M 1.09M USD $0.4199 0.05 USD $0.4299 0.05 USD $987.03M 126.2M USD 21.00 $0.02 0.002 USD
UNIC Technology Corp.  5452.TWO $26.85 0.85 USD
-3.07
$3.97B 126.07M USD $1.53M 48.74K USD $26.3 0.84 USD $27.95 0.89 USD $3.97B 126.07M USD 68.84 $0.39 0.01 USD
InfuSystem  INFU $6.01
-1.64
$126.06M $45.66K $5.99 $6.17 $126.06M 40.06 $0.15
Gaia  GAIA $5.04
+2.65
$126.04M $16.65K $4.84 $5.13 $126.04M 0 -$0.21
Elektrotim S.A.  ELT.WA $49.65 12.62 USD
+0.61
$495.66M 125.98M USD $10.81K 2.75K USD $48.35 12.29 USD $49.9 12.68 USD $495.66M 125.98M USD 12.05 $4.12 1.05 USD
Rubellite Energy Corp.  RBY.TO $1.82 1.35 USD
+1.11
$169.76M 125.97M USD $11.62K 8.62K USD $1.75 1.3 USD $1.82 1.35 USD $169.76M 125.97M USD 2.27 $0.8 0.59 USD
China Automotive Systems  CAAS $4.18
-1.52
$125.96M $14.62K $4.18 $4.25 $125.96M 4.34 $0.96
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.71 0.05 USD
+1.18
$4.01B 125.9M USD $10.07M 316.12K USD $1.68 0.05 USD $1.71 0.05 USD $4.01B 125.9M USD 0 -$0.12 -0.003 USD
SKS Technologies Group Limited  SKS.AX $1.68 1.11 USD
-4
$189.96M 125.72M USD $150.88K 99.86K USD $1.68 1.11 USD $1.79 1.18 USD $189.96M 125.72M USD 16.80 $0.1 0.07 USD
Silver Tiger Metals Inc.  1OC.F $0.27 0.3 USD
-1.44
$115.01M 125.72M USD $4.25K 4.65K USD $0.27 0.3 USD $0.27 0.3 USD $115.01M 125.72M USD 0 -$0.01 -0.01 USD
Positivo Tecnologia S.A.  POSI3.SA $4.44 0.9 USD
+0.45
$619.25M 125.51M USD $787.7K 159.65K USD $4.28 0.87 USD $4.44 0.9 USD $619.25M 125.51M USD 222.00 $0.02 0.004 USD
Renergen  RGNNF $0.81
+12.5
$125.5M $18K $0.81 $0.81 $125.5M 0 -$0.2
Molecular Partners AG  MOLN.SW $2.99 3.4 USD
+1.36
$110.26M 125.45M USD $59.77K 68K USD $2.9 3.3 USD $3.03 3.44 USD $110.26M 125.45M USD 0 -$1.7 -1.9 USD
US Solar Fund Ord  USF.L $0.4099
-5.52
$125.29M $29.24K $0.4 $0.4199 $125.29M 0 -$0.11
Advanced Flower Capital  AFCG $5.54
+1.09
$125.18M $76.91K $5.48 $5.6 $125.18M 6.15 $0.9
GAM Holding AG  GAM.SW $0.1 0.12 USD
+1.49
$109.8M 124.93M USD $44.76K 50.92K USD $0.1 0.11 USD $0.1 0.12 USD $109.8M 124.93M USD 0 -$0.27 -0.3 USD
Centaurus Metals Limited  CTM.AX $0.38 0.25 USD
-3.8
$188.75M 124.92M USD $239.25K 158.35K USD $0.38 0.25 USD $0.4 0.26 USD $188.75M 124.92M USD 0 -$0.04 -0.02 USD
Talga Group Ltd  TLG.AX $0.4199 0.27 USD
+3.75
$188.66M 124.86M USD $302.91K 200.48K USD $0.4 0.26 USD $0.4199 0.27 USD $188.66M 124.86M USD 0 -$0.06 -0.03 USD
GeoVision Inc.  3356.TW $49.15 1.56 USD
-0.41
$3.93B 124.85M USD $311.29K 9.89K USD $48.8 1.55 USD $49.65 1.58 USD $3.93B 124.85M USD 17.06 $2.88 0.09 USD
Dish TV India Limited  DISHTV.BO $5.6 0.07 USD
-1.93
$10.31B 124.75M USD $120.09K 1.45K USD $5.6 0.07 USD $5.6 0.07 USD $10.31B 124.75M USD 0 -$2.53 -0.03 USD
GoPro, Inc.  0R1C.L $0.81
+2.52
$124.7M $23.28K $0.78 $0.8199 $124.7M 0.35 $2.25
Cadence Capital Limited  CDM.AX $0.63 0.42 USD
+1.61
$188.33M 124.65M USD $1.17M 772.3K USD $0.6199 0.41 USD $0.63 0.42 USD $188.33M 124.65M USD 31.50 $0.02 0.01 USD
Geodrill Limited  GEO.TO $3.56 2.64 USD
-2.47
$167.9M 124.59M USD $37.28K 27.66K USD $3.4 2.52 USD $3.66 2.72 USD $167.9M 124.59M USD 9.62 $0.37 0.27 USD
Tiande Chemical Holdings Limited  0609.HK $1.11 0.14 USD
+0.91
$973.93M 124.53M USD $16K 2.05K USD $1.11 0.14 USD $1.13 0.14 USD $973.93M 124.53M USD 13.87 $0.08 0.01 USD
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.17 1.66 USD
-0.12
$614.37M 124.52M USD $13.5K 2.74K USD $8.1 1.64 USD $8.18 1.66 USD $614.37M 124.52M USD 27.23 $0.3 0.06 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.