Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.10 0.03 USD |
-1.88
|
ARS 93.96B 111.06M USD | ARS 4.26M 5.04K USD | ARS 25.90 0.03 USD | ARS 27.60 0.03 USD | ARS 93.96B 111.06M USD | 29.65 | ARS 0.88 0.001 USD | ||
| Torque Metals Limited TOR.AX | A$0.31 0.21 USD |
0
|
A$167.76M 111.04M USD | A$2.71M 1.79M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$167.76M 111.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Vivid Seats SEAT | $7.63 — |
-8.73
|
$110.91M — | $114.23K — | $7.60 — | $8.30 — | $110.91M — | 0 | -$28.60 — | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.54 0.86 USD |
-0.36
|
TRY 3.53B 110.85M USD | TRY 443.03K 13.91K USD | TRY 27.22 0.85 USD | TRY 28.02 0.88 USD | TRY 3.53B 110.85M USD | 17.54 | TRY 1.57 0.05 USD | ||
| The Gabelli Global Utility & Income Trust GLU | $18.51 — |
+0.16
|
$110.77M — | $4.85K — | $18.45 — | $18.60 — | $110.77M — | 4.57 | $4.05 — | ||
| Norsk Titanium AS NTI.OL | NOK 1.12 0.11 USD |
+3.7
|
NOK 1.15B 110.59M USD | NOK 2.49M 238.81K USD | NOK 1.08 0.1 USD | NOK 1.14 0.11 USD | NOK 1.15B 110.59M USD | 0 | -NOK 0.60 -0.05 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹161.64 1.96 USD |
+0.22
|
₹9.13B 110.52M USD | ₹35.07K 424.31 USD | ₹160.30 1.94 USD | ₹166.20 2.01 USD | ₹9.13B 110.52M USD | 25.45 | ₹6.35 0.08 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.23 — |
+0.97
|
$110.49M — | $11.60K — | $6.15 — | $6.23 — | $110.49M — | 6.69 | $0.93 — | ||
| Solutions 30 SE S30.PA | €0.94 1.03 USD |
+3.51
|
€100.95M 110.36M USD | €437.31K 478.04K USD | €0.91 1 USD | €0.95 1.04 USD | €100.95M 110.36M USD | 0 | -€0.25 -0.2 USD | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 247.40 7.77 USD |
+1.1
|
TRY 3.51B 110.33M USD | TRY 92.64K 2.91K USD | TRY 243.00 7.63 USD | TRY 249.00 7.82 USD | TRY 3.51B 110.33M USD | 199.51 | TRY 1.24 0.04 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.14 0.09 USD |
+0.65
|
THB 3.92B 110.33M USD | THB 184.62K 5.19K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 3.92B 110.33M USD | 6.15 | THB 0.51 0.01 USD | ||
| Great Elm Capital GECC | $7.88 — |
-0.25
|
$110.31M — | $72.83K — | $7.79 — | $7.97 — | $110.31M — | 0 | -$0.65 — | ||
| Western Asset Intermediate Muni Fund SBI | $7.83 — |
+0.38
|
$110.26M — | $13.11K — | $7.81 — | $7.84 — | $110.26M — | 156.59 | $0.05 — | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.78 1.84 USD |
-1.07
|
A$166.53M 110.22M USD | A$37.11K 24.56K USD | A$2.75 1.82 USD | A$2.82 1.87 USD | A$166.53M 110.22M USD | 10.29 | A$0.27 0.18 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$44.40 1.41 USD |
+0.23
|
NT$3.47B 110.17M USD | NT$24.13K 766.77 USD | NT$44.35 1.41 USD | NT$44.60 1.42 USD | NT$3.47B 110.17M USD | 10.18 | NT$4.36 0.14 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| Group Eleven Resources GRLVF | $0.42 — |
+14.36
|
$110.15M — | $136.25K — | $0.36 — | $0.41 — | $110.15M — | 0 | -$0.02 — | ||
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | SAR 18.00 4.8 USD |
-2.54
|
SAR 412.59M 110.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 412.59M 110.07M USD | 0 | -SAR 1.22 -0.3 USD | ||
| ABL Group ASA ABL.OL | NOK 8.60 0.82 USD |
+1.18
|
NOK 1.15B 109.98M USD | NOK 79.61K 7.64K USD | NOK 8.50 0.82 USD | NOK 8.64 0.83 USD | NOK 1.15B 109.98M USD | 0 | -NOK 0.20 -0.01 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.40 0.3 USD |
-3.45
|
MYR 517.02M 109.93M USD | MYR 251.70K 53.52K USD | MYR 1.38 0.29 USD | MYR 1.45 0.31 USD | MYR 517.02M 109.93M USD | 8.23 | MYR 0.17 0.04 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.80 2.15 USD |
+0.15
|
NT$3.46B 109.89M USD | NT$505.81K 16.07K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$3.46B 109.89M USD | 94.16 | NT$0.72 0.02 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.23 0.47 USD |
-0.89
|
MYR 516.54M 109.83M USD | MYR 19.40K 4.13K USD | MYR 2.22 0.47 USD | MYR 2.25 0.48 USD | MYR 516.54M 109.83M USD | 5.57 | MYR 0.40 0.09 USD | ||
| BEC World Public Company Limited BEC.BK | THB 1.95 0.05 USD |
+0.52
|
THB 3.90B 109.74M USD | THB 179.10K 5.04K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 3.90B 109.74M USD | 65.00 | THB 0.03 0.0008 USD | ||
| New Asia Construction & Development Corp. 2516.TW | NT$15.25 0.48 USD |
+0.99
|
NT$3.45B 109.65M USD | NT$108.46K 3.45K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$3.45B 109.65M USD | 16.22 | NT$0.94 0.03 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.79 0.52 USD |
0
|
A$165.53M 109.56M USD | A$21.70K 14.36K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$165.53M 109.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+0.83
|
ISK 15B 109.51M USD | ISK 3M 23.42K USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 109.51M USD | 0.24 | ISK 19 0.14 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.40 0.55 USD |
+0.29
|
NT$3.45B 109.47M USD | NT$143.95K 4.57K USD | NT$17.30 0.55 USD | NT$17.45 0.55 USD | NT$3.45B 109.47M USD | 9.88 | NT$1.76 0.06 USD | ||
| SHENGUAN HLDGS 0829.HK | HK$0.27 0.03 USD |
-1.85
|
HK$856.08M 109.46M USD | HK$160.00K 20.46K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$856.08M 109.46M USD | 0 | -HK$0.01 -0.001 USD | ||
| Empire Petroleum EP | $3.14 — |
-0.63
|
$109.45M — | $38.49K — | $3.14 — | $3.37 — | $109.45M — | 0 | -$0.52 — | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
-20
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.15 0.23 USD |
0
|
THB 3.89B 109.39M USD | THB 94.94K 2.67K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 3.89B 109.39M USD | 3.73 | THB 2.18 0.06 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.00 0.13 USD |
+1.01
|
HK$854.86M 109.3M USD | HK$41.00K 5.24K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$854.86M 109.3M USD | 3.03 | HK$0.33 0.04 USD | ||
| TONGDA GROUP 0698.HK | HK$4.39 0.56 USD |
-3.3
|
HK$854.79M 109.3M USD | HK$35.00K 4.48K USD | HK$4.40 0.56 USD | HK$4.43 0.57 USD | HK$854.79M 109.3M USD | 0 | -HK$19.98 -2.5 USD | ||
| Phoenix Media Investment (Holdings) Limited 2008.HK | HK$1.71 0.22 USD |
0
|
HK$853.92M 109.18M USD | HK$25.00K 3.2K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$853.92M 109.18M USD | 0 | -HK$0.55 -0.07 USD | ||
| Traeger COOK | $0.80 — |
-2.94
|
$109.18M — | $272.45K — | $0.79 — | $0.83 — | $109.18M — | 0 | -$0.80 — | ||
| MCH Group AG MCHN.SW | CHF 3.10 3.53 USD |
-1.59
|
CHF 95.84M 109.04M USD | CHF 9.93K 11.29K USD | CHF 3.10 3.53 USD | CHF 3.15 3.58 USD | CHF 95.84M 109.04M USD | 20.66 | CHF 0.15 0.17 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$40.55 1.29 USD |
+1
|
NT$3.43B 109.03M USD | NT$83.12K 2.64K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$3.43B 109.03M USD | 0 | -NT$1.29 -0.04 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.07 0.71 USD |
+1.9
|
A$164.66M 108.98M USD | A$33.02K 21.86K USD | A$1.05 0.69 USD | A$1.07 0.71 USD | A$164.66M 108.98M USD | 17.83 | A$0.06 0.04 USD | ||
| CHU KONG SHIP 0560.HK | HK$0.76 0.1 USD |
-1.3
|
HK$852.09M 108.95M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$852.09M 108.95M USD | 10.85 | HK$0.07 0.008 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.47 0.3 USD |
-0.42
|
NT$3.42B 108.8M USD | NT$63.39K 2.01K USD | NT$9.45 0.3 USD | NT$9.55 0.3 USD | NT$3.42B 108.8M USD | 0 | -NT$0.24 -0.007 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.00 0.35 USD |
-1.35
|
TRY 3.46B 108.7M USD | TRY 2.26M 70.88K USD | TRY 10.97 0.34 USD | TRY 11.40 0.36 USD | TRY 3.46B 108.7M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | TRY 2.03 0.06 USD |
+3.05
|
TRY 3.46B 108.7M USD | TRY 124.72M 3.92M USD | TRY 1.95 0.06 USD | TRY 2.06 0.06 USD | TRY 3.46B 108.7M USD | 3.44 | TRY 0.59 0.02 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.33 0.17 USD |
-1.48
|
HK$849.87M 108.67M USD | HK$345.00K 44.11K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$849.87M 108.67M USD | 0 | -HK$0.04 -0.005 USD | ||
| XINGYE ALLOY 0505.HK | HK$0.97 0.12 USD |
+2.11
|
HK$849.43M 108.61M USD | HK$61.00K 7.8K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$849.43M 108.61M USD | 3.73 | HK$0.26 0.03 USD | ||
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | TRY 5.84 0.18 USD |
+4.1
|
TRY 3.46B 108.57M USD | TRY 3.85M 121.02K USD | TRY 5.59 0.18 USD | TRY 6.02 0.19 USD | TRY 3.46B 108.57M USD | 0 | -TRY 1.50 -0.04 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.11 0.24 USD |
+0.91
|
MYR 510.60M 108.57M USD | MYR 24.00K 5.1K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 510.60M 108.57M USD | 22.19 | MYR 0.05 0.01 USD | ||
| Rakon Limited RAK.NZ | NZ$0.77 0.47 USD |
-3.16
|
NZ$175.80M 108.49M USD | NZ$77.41K 47.77K USD | NZ$0.76 0.47 USD | NZ$0.80 0.49 USD | NZ$175.80M 108.49M USD | 76.50 | NZ$0.01 0.006 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 2.82 0.09 USD |
-1.74
|
TRY 3.45B 108.49M USD | TRY 41.63M 1.31M USD | TRY 2.82 0.09 USD | TRY 2.89 0.09 USD | TRY 3.45B 108.49M USD | 13.42 | TRY 0.21 0.006 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.20 0.48 USD |
-0.65
|
NT$3.41B 108.45M USD | NT$117.70K 3.74K USD | NT$14.95 0.48 USD | NT$15.25 0.48 USD | NT$3.41B 108.45M USD | 0 | -NT$0.83 -0.02 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.50 0.37 USD |
+4.17
|
CA$146.09M 108.41M USD | CA$1.06M 786.7K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$146.09M 108.41M USD | 0 | -CA$0.47 -0.3 USD | ||
| The NAGA Group AG N4G.DE | €0.43 0.47 USD |
-3.18
|
€99.17M 108.4M USD | €29.39K 32.13K USD | €0.41 0.45 USD | €0.44 0.48 USD | €99.17M 108.4M USD | 0 | -€0.02 -0.02 USD | ||
| 3P Learning Limited 3PL.AX | A$0.60 0.4 USD |
-3.23
|
A$163.74M 108.38M USD | A$492.00 325.63 USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$163.74M 108.38M USD | 0 | A$0.00 0 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.80 1.36 USD |
+3.39
|
NT$3.41B 108.32M USD | NT$655.41K 20.83K USD | NT$42.00 1.33 USD | NT$43.45 1.38 USD | NT$3.41B 108.32M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.60 0.72 USD |
+2.49
|
NT$3.41B 108.28M USD | NT$370.78K 11.78K USD | NT$22.25 0.71 USD | NT$23.00 0.73 USD | NT$3.41B 108.28M USD | 62.77 | NT$0.36 0.01 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.61 0.13 USD |
-0.81
|
MYR 509.21M 108.27M USD | MYR 433.40K 92.15K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 509.21M 108.27M USD | 8.71 | MYR 0.07 0.01 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
0
|
HK$846.18M 108.2M USD | HK$200.34K 25.62K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$846.18M 108.2M USD | 0 | HK$0.00 0 USD | ||
| Balyo SA BALYO.PA | €0.59 0.65 USD |
+94.74
|
€98.92M 108.13M USD | €1.05M 1.15M USD | €0.59 0.64 USD | €0.60 0.65 USD | €98.92M 108.13M USD | 0 | -€0.21 -0.2 USD | ||
| Lake Resources NL LK1.F | €0.04 0.04 USD |
-2.38
|
€98.86M 108.07M USD | €275.97K 301.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €98.86M 108.07M USD | 0 | -€0.01 -0.01 USD | ||
| Solutions 30 SE 0A29.IL | €0.92 1.01 USD |
-91.04
|
€98.81M 108.01M USD | €52.71K 57.62K USD | €0.00 0 USD | €0.00 0 USD | €98.81M 108.01M USD | 0 | -€0.49 -0.5 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
0
|
HK$844.50M 107.98M USD | HK$1.29M 164.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$844.50M 107.98M USD | 0 | HK$0.00 0 USD | ||
| Allspring Utilities and High Income Fund ERH | $12.14 — |
-1.03
|
$107.96M — | $13.55K — | $12.14 — | $12.26 — | $107.96M — | 7.14 | $1.70 — | ||
| Aura Energy AUEEF | $0.12 — |
0
|
$107.95M — | $10.00K — | $0.12 — | $0.12 — | $107.95M — | 0 | -$0.01 — | ||
| Bitcoin Japan Corporation 8105.T | ¥284 1.92 USD |
-3.4
|
¥16B 107.82M USD | ¥2M 11.84K USD | ¥280 1.89 USD | ¥292 1.97 USD | ¥16B 107.82M USD | 0 | -¥9 -0.05 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-1.09
|
A$162.81M 107.75M USD | A$742.44K 491.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$162.81M 107.75M USD | 0 | A$0.00 0 USD | ||
| vTv Therapeutics VTVT | $27.35 — |
+0.63
|
$107.70M — | $8.15K — | $27.35 — | $28.00 — | $107.70M — | 0 | -$3.30 — | ||
| Elica S.p.A. ELC.MI | €1.68 1.84 USD |
+0.6
|
€98.49M 107.66M USD | €10.27K 11.23K USD | €1.67 1.82 USD | €1.71 1.87 USD | €98.49M 107.66M USD | 28.00 | €0.06 0.07 USD | ||
| Mitrajaya Holdings Berhad 9571.KL | MYR 0.70 0.15 USD |
+2.96
|
MYR 506.26M 107.65M USD | MYR 525.30K 111.69K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 506.26M 107.65M USD | 7.72 | MYR 0.09 0.02 USD | ||
| IPE GROUP 0929.HK | HK$0.80 0.1 USD |
-2.44
|
HK$841.80M 107.64M USD | HK$265.00K 33.88K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$841.80M 107.64M USD | 80.00 | HK$0.01 0.001 USD | ||
| Aura Energy Limited AEE.AX | A$0.18 0.12 USD |
-6.84
|
A$162.62M 107.63M USD | A$775.59K 513.33K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$162.62M 107.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnachip Semiconductor MX | $2.99 — |
-0.33
|
$107.59M — | $540.12K — | $2.98 — | $3.09 — | $107.59M — | 0 | -$1.07 — | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-2.47
|
A$162.53M 107.57M USD | A$1.09M 723.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
| Nukkleus NUKK | $6.46 — |
-11.14
|
$107.53M — | $1.34M — | $6.35 — | $7.22 — | $107.53M — | 0 | -$4.93 — | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.56 0.27 USD |
-0.93
|
TRY 3.42B 107.53M USD | TRY 1.35M 42.42K USD | TRY 8.50 0.27 USD | TRY 8.67 0.27 USD | TRY 3.42B 107.53M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Bogota Financial BSBK | $8.29 — |
-1.31
|
$107.51M — | $2.34K — | $8.20 — | $8.39 — | $107.51M — | 207.25 | $0.04 — | ||
| QuickLogic QUIK | $6.29 — |
-2.18
|
$107.50M — | $60.22K — | $6.25 — | $6.52 — | $107.50M — | 0 | -$0.60 — | ||
| BE ENVIRONMENT 0154.HK | HK$0.56 0.07 USD |
-1.75
|
HK$840.20M 107.43M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$840.20M 107.43M USD | 2.79 | HK$0.20 0.03 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$1.68 0.21 USD |
-1.18
|
HK$840.19M 107.43M USD | HK$137.50K 17.58K USD | HK$1.60 0.2 USD | HK$1.70 0.22 USD | HK$840.19M 107.43M USD | 0 | -HK$0.12 -0.01 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
+8.24
|
CA$144.75M 107.41M USD | CA$223.77K 166.05K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$144.75M 107.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| JBB BUILDERS 1903.HK | HK$1.68 0.21 USD |
+1.82
|
HK$840.00M 107.4M USD | HK$60.00K 7.67K USD | HK$1.65 0.21 USD | HK$1.74 0.22 USD | HK$840.00M 107.4M USD | 168.00 | HK$0.01 0.001 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
0
|
HK$840.00M 107.4M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.50 0.62 USD |
0
|
NT$3.38B 107.32M USD | NT$208.25K 6.62K USD | NT$19.25 0.61 USD | NT$19.65 0.62 USD | NT$3.38B 107.32M USD | 19.30 | NT$1.01 0.03 USD | ||
| Viva Leisure Limited VVA.AX | A$1.65 1.09 USD |
-2.08
|
A$162.11M 107.29M USD | A$29.96K 19.83K USD | A$1.65 1.09 USD | A$1.70 1.13 USD | A$162.11M 107.29M USD | 32.89 | A$0.05 0.03 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.29 3.93 USD |
+2.72
|
CA$144.59M 107.29M USD | CA$29.44K 21.84K USD | CA$5.09 3.78 USD | CA$5.29 3.93 USD | CA$144.59M 107.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falco Resources FPRGF | $0.29 — |
-4.67
|
$107.21M — | $6.33K — | $0.30 — | $0.30 — | $107.21M — | 0 | -$0.01 — | ||
| Oramed Pharmaceuticals ORMP | $2.69 — |
-1.1
|
$107.19M — | $55.55K — | $2.67 — | $2.75 — | $107.19M — | 2.68 | $1.00 — | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.65 0.62 USD |
-0.25
|
NT$3.37B 107.14M USD | NT$105.21K 3.34K USD | NT$19.50 0.62 USD | NT$19.90 0.63 USD | NT$3.37B 107.14M USD | 5.18 | NT$3.79 0.12 USD | ||
| Deoleo, S.A. OLE.MC | €0.20 0.21 USD |
0
|
€98.00M 107.13M USD | €3.77K 4.13K USD | €0.00 0 USD | €0.00 0 USD | €98.00M 107.13M USD | 0 | -€0.06 -0.06 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.12 1.26 USD |
-3.23
|
TRY 3.41B 107.1M USD | TRY 748.11K 23.49K USD | TRY 39.88 1.25 USD | TRY 41.56 1.31 USD | TRY 3.41B 107.1M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Nam Lee Pressed Metal Industries Limited G0I.SI | SGD 0.59 0.44 USD |
0
|
SGD 142.81M 107.03M USD | SGD 39.70K 29.75K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 142.81M 107.03M USD | 5.89 | SGD 0.10 0.07 USD | ||
| FPX Nickel FPOCF | $0.34 — |
+13.33
|
$106.99M — | $22.50K — | $0.32 — | $0.34 — | $106.99M — | 0 | -$0.01 — | ||
| SynAct Pharma AB SYNACT.ST | SEK 20.55 2.01 USD |
+0.49
|
SEK 1.10B 106.98M USD | SEK 41.78K 4.08K USD | SEK 20.35 1.99 USD | SEK 20.90 2.04 USD | SEK 1.10B 106.98M USD | 0 | -SEK 2.18 -0.2 USD | ||
| Ying Han Technology Co., Ltd. 4562.TW | NT$38.45 1.22 USD |
-9.95
|
NT$3.37B 106.96M USD | NT$3.48M 110.66K USD | NT$38.45 1.22 USD | NT$40.45 1.29 USD | NT$3.37B 106.96M USD | 0 | -NT$0.80 -0.02 USD | ||
| Prairie Operating PROP | $1.79 — |
-2.72
|
$106.77M — | $707.36K — | $1.78 — | $1.88 — | $106.77M — | 0 | -$2.08 — | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
+0.08
|
$106.73M — | $50.86K — | $12.75 — | $12.81 — | $106.73M — | 9.62 | $1.33 — | ||
| AVITA Medical, Inc. RCEL | $3.50 — |
-1.41
|
$106.73M — | $180.48K — | $3.48 — | $3.68 — | $106.73M — | 0 | -$1.81 — | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 1.95 0.41 USD |
-1.52
|
MYR 501.85M 106.71M USD | MYR 553.00K 117.58K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 501.85M 106.71M USD | 7.79 | MYR 0.25 0.05 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.27 0.94 USD |
+0.79
|
CA$143.71M 106.64M USD | CA$556.04K 412.61K USD | CA$1.18 0.88 USD | CA$1.27 0.94 USD | CA$143.71M 106.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Grayscale Litecoin Trust (LTC) LTCN | $6.57 — |
-4.44
|
$106.64M — | $59.80K — | $6.50 — | $6.77 — | $106.64M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||