$3.52T
Capitalização total de mercado
$120B
Volume total
BTC 61.01%     ETH 9.45%
Dominância

Página de resultados 175 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Selvita S.A.  SLV.WA $27.4 6.96 USD
-1.09
$502.94M 127.83M USD $59.27K 15.06K USD $26.8 6.81 USD $28.5 7.24 USD $502.94M 127.83M USD 0 -$0.23 -0.05 USD
Vista Gold Corp.  VGZ.TO $1.38 1.02 USD
+1.47
$172.27M 127.83M USD $20.1K 14.92K USD $1.35 1 USD $1.38 1.02 USD $172.27M 127.83M USD 12.54 $0.11 0.08 USD
Finward Bancorp  FNWD $29.53
+2.32
$127.73M $849 $29.53 $29.53 $127.73M 37.85 $0.78
Protara Therapeutics  TARA $3.31
+0.61
$127.71M $70.58K $3.27 $3.46 $127.71M 0 -$1.49
AIC Mines Limited  A1M.AX $0.34 0.22 USD
+1.52
$192.85M 127.64M USD $2.62M 1.74M USD $0.33 0.22 USD $0.3499 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Virgin Galactic  SPCE $3.07
-3.46
$127.63M $1.35M $3.04 $3.15 $127.63M 0 -$11.16
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $4.1 0.52 USD
+11.41
$998.01M 127.61M USD $3.56M 454.59K USD $3.5 0.45 USD $4.3 0.55 USD $998.01M 127.61M USD 0 -$0.39 -0.04 USD
GeoVision Inc.  3356.TW $50.2 1.6 USD
+1.01
$4.01B 127.52M USD $366.16K 11.63K USD $49.45 1.57 USD $50.2 1.6 USD $4.01B 127.52M USD 17.43 $2.88 0.09 USD
Positivo Tecnologia S.A.  POSI3.SA $4.51 0.91 USD
-0.66
$629.01M 127.49M USD $276.5K 56.04K USD $4.45 0.9 USD $4.56 0.92 USD $629.01M 127.49M USD 225.50 $0.02 0.004 USD
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
0
$192.62M 127.49M USD $58.16K 38.49K USD $0.9799 0.65 USD $0.9899 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
Airtificial Intelligence Structures, S.A.  0EVB.L $0.1199 0.13 USD
-1.6
$116.59M 127.45M USD $18.32K 20.03K USD $0.1199 0.13 USD $0.13 0.14 USD $116.59M 127.45M USD 12.28 $0.01 0.01 USD
Centaurus Metals  CTTZF $0.26
-1.35
$127.4M $21.81K $0.26 $0.26 $127.4M 0 -$0.02
Greenwich LifeSciences  GLSI $9.53
-1.05
$127.39M $1.04K $9.43 $9.53 $127.39M 0 -$1.27
Calin Technology Co., Ltd.  4976.TW $28.35 0.9 USD
+1.25
$4.01B 127.38M USD $263.08K 8.36K USD $27.85 0.88 USD $28.75 0.91 USD $4.01B 127.38M USD 0 -$0.78 -0.02 USD
Core Lithium  CXOXF $0.05999
0
$127.28M $309K $0.05 $0.05999 $127.28M 0 -$0.02
John Hancock Diversified Income Fund  HEQ $10.52
+0.49
$127.24M $9.92K $10.5 $10.56 $127.24M 10.31 $1.02
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
SKS Technologies Group Limited  SKS.AX $1.7 1.13 USD
-1.45
$192.22M 127.22M USD $20.4K 13.5K USD $1.68 1.11 USD $1.73 1.14 USD $192.22M 127.22M USD 17.00 $0.1 0.07 USD
Verkkokauppa.com Oyj  VERK.HE $2.57 2.81 USD
-1.91
$116.34M 127.17M USD $7.95K 8.69K USD $2.57 2.81 USD $2.62 2.86 USD $116.34M 127.17M USD 64.25 $0.04 0.04 USD
BRC  BRCC $1.62
-0.31
$127.1M $133.47K $1.59 $1.64 $127.1M 0 -$0.09
Ultralife  ULBI $7.64
+2.54
$127.08M $27.89K $7.37 $7.68 $127.08M 24.64 $0.31
Nova Klúbburinn hf.  NOVA.IC $4.86 0.04 USD
0
$17.27B 127M USD $619.57K 4.56K USD $4.86 0.04 USD $4.86 0.04 USD $17.27B 127M USD 21.13 $0.23 0.001 USD
Global Dividend Growth Split Corp.  GDV.TO $10.9 8.09 USD
-0.09
$171.07M 126.94M USD $7.65K 5.68K USD $10.87 8.07 USD $10.95 8.13 USD $171.07M 126.94M USD 3.57 $3.05 2.26 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.61 2.85 USD
-0.38
$116.12M 126.93M USD $8.95K 9.79K USD $2.61 2.85 USD $2.66 2.91 USD $116.12M 126.93M USD 3.26 $0.8 0.87 USD
Laramide Resources Ltd.  LAM.TO $0.65 0.48 USD
+3.17
$171M 126.89M USD $23.35K 17.33K USD $0.64 0.47 USD $0.65 0.48 USD $171M 126.89M USD 0 -$0.02 -0.01 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.006 0.0065 USD
-47.83
$116.08M 126.89M USD $77.78K 85.02K USD $0.006 0.0065 USD $0.006 0.0065 USD $116.08M 126.89M USD 0 -$0.01 -0.01 USD
Advanced Flower Capital  AFCG $5.62
-0.09
$126.88M $12.71K $5.58 $5.64 $126.88M 6.23 $0.9
Yunhong Guixin Group Holdings Limited  8349.HK $2.48 0.32 USD
+0.81
$992M 126.84M USD $530K 67.77K USD $2.41 0.31 USD $2.49 0.32 USD $992M 126.84M USD 0 -$0.01 -0.001 USD
Newcore Gold  NCAUF $0.5
-1.96
$126.84M $9K $0.51 $0.51 $126.84M 0 -$0.01
ZHAOBANGJI LIFE  1660.HK $0.16 0.02 USD
-5.33
$991.2M 126.74M USD $192K 24.55K USD $0.16 0.02 USD $0.1799 0.02 USD $991.2M 126.74M USD 0 -$0.01 -0.001 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $47.45 1.51 USD
-1.56
$3.98B 126.61M USD $283.91K 9.02K USD $47.45 1.51 USD $48.2 1.53 USD $3.98B 126.61M USD 10.80 $4.39 0.14 USD
Marco Polo Marine Ltd.  5LY.SI $0.05 0.03 USD
+2.27
$168.91M 126.59M USD $1.7M 1.28M USD $0.04 0.03 USD $0.05 0.03 USD $168.91M 126.59M USD 4.50 $0.01 0.007 USD
Jia Wei Lifestyle, Inc.  3557.TW $49.6 1.58 USD
+1.43
$3.98B 126.56M USD $146.07K 4.64K USD $49.1 1.56 USD $50 1.59 USD $3.98B 126.56M USD 8.47 $5.85 0.19 USD
Great Elm Capital  GECC $10.96
-1.26
$126.53M $8.98K $10.96 $11.05 $126.53M 24.35 $0.45
Elektrotim S.A.  ELT.WA $49.85 12.67 USD
-1.29
$497.65M 126.49M USD $5.92K 1.5K USD $49.2 12.51 USD $51.8 13.17 USD $497.65M 126.49M USD 13.32 $3.74 0.95 USD
Orient Precision Industries Inc  065500.KQ $5,280 3.99 USD
+6.45
$167.52B 126.45M USD $7.14M 5.39K USD $4,910 3.71 USD $5,560 4.2 USD $167.52B 126.45M USD 0 $0 0 USD
MKH Berhad  6114.KL $1.03 0.22 USD
0
$594.36M 126.38M USD $18.1K 3.85K USD $1.03 0.22 USD $1.05 0.22 USD $594.36M 126.38M USD 7.92 $0.13 0.03 USD
GreenX Metals Limited  GRX.WA $1.73 0.44 USD
+0.29
$497.09M 126.35M USD $362.73K 92.2K USD $1.68 0.43 USD $1.74 0.44 USD $497.09M 126.35M USD 0 -$0.04 -0.01 USD
Barton Gold Holdings Limited  BGD.AX $0.8599 0.57 USD
+3.01
$190.84M 126.31M USD $632.11K 418.36K USD $0.8399 0.56 USD $0.8699 0.58 USD $190.84M 126.31M USD 0 $0 0 USD
UNIC Technology Corp.  5452.TWO $26.9 0.85 USD
-0.37
$3.97B 126.3M USD $470.22K 14.94K USD $26.8 0.85 USD $27.15 0.86 USD $3.97B 126.3M USD 68.97 $0.39 0.01 USD
MAPLELEAF EDU  1317.HK $0.34 0.04 USD
-1.45
$987.71M 126.29M USD $1.68M 215.06K USD $0.34 0.04 USD $0.3499 0.04 USD $987.71M 126.29M USD 5.66 $0.06 0.007 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.71 0.05 USD
0
$4.01B 125.9M USD $39.65M 1.25M USD $1.66 0.05 USD $1.71 0.05 USD $4.01B 125.9M USD 0 -$0.12 -0.003 USD
Anaam International Holding Group Company  4061.SR $14.98 4 USD
-4.59
$471.87M 125.88M USD $478.62K 127.68K USD $14.88 3.97 USD $15.52 4.14 USD $471.87M 125.88M USD 0 -$0.34 -0.09 USD
Snowman Logistics Limited  SNOWMAN.NS $62.19 0.75 USD
-0.81
$10.4B 125.8M USD $1.01M 12.27K USD $61.8 0.75 USD $64.25 0.78 USD $10.4B 125.8M USD 182.91 $0.34 0.004 USD
Tiande Chemical Holdings Limited  0609.HK $1.12 0.14 USD
-0.88
$982.71M 125.65M USD $88K 11.25K USD $1.12 0.14 USD $1.12 0.14 USD $982.71M 125.65M USD 14.00 $0.08 0.01 USD
Ash-Sharqiyah Development Co.  6060.SR $15.7 4.19 USD
-4.27
$471M 125.65M USD $152.91K 40.79K USD $15.7 4.19 USD $16.4 4.38 USD $471M 125.65M USD 0 -$0.37 -0.09 USD
InfuSystem  INFU $5.99
-1.64
$125.64M $10.25K $5.98 $6.08 $125.64M 39.93 $0.15
CeoTronics AG  CEK.DE $14.4 15.74 USD
+0.7
$114.91M 125.61M USD $15.08K 16.48K USD $13.95 15.25 USD $14.5 15.85 USD $114.91M 125.61M USD 36.92 $0.39 0.43 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-1.11
$981.31M 125.47M USD $310K 39.64K USD $0.17 0.02 USD $0.1799 0.02 USD $981.31M 125.47M USD 0 -$0.01 -0.001 USD
Power Root Berhad  7237.KL $1.39 0.3 USD
+1.46
$589.61M 125.37M USD $3K 637.89 USD $1.39 0.3 USD $1.39 0.3 USD $589.61M 125.37M USD 19.85 $0.07 0.01 USD
Seer  SEER $2.13
-2.74
$125.34M $8.39K $2.13 $2.17 $125.34M 0 -$1.41
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Granite Point Mortgage Trust  GPMT $2.59
+0.98
$125.13M $69.39K $2.51 $2.59 $125.13M 0 -$3.08
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $280.5 8.81 USD
-5
$3.98B 125.09M USD $327.39K 10.28K USD $279.25 8.77 USD $295 9.26 USD $3.98B 125.09M USD 69.77 $4.02 0.13 USD
China Container Terminal Corporation  2613.TW $28.65 0.91 USD
-1.04
$3.93B 124.97M USD $584.94K 18.59K USD $28.6 0.91 USD $28.95 0.92 USD $3.93B 124.97M USD 31.14 $0.92 0.03 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $4.94 5.4 USD
+0.82
$114.32M 124.96M USD $2.03K 2.22K USD $4.9 5.36 USD $5 5.47 USD $114.32M 124.96M USD 0 -$1.36 -1.4 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.72 0.21 USD
-2.33
$3.98B 124.93M USD $1.88M 58.94K USD $6.7 0.21 USD $6.93 0.22 USD $3.98B 124.93M USD 0 -$1.65 -0.05 USD
Rithm Property Trust Inc.  RPT $2.75
0
$124.91M $19.72K $2.74 $2.76 $124.91M 68.75 $0.04
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
-0.86
$114.25M 124.89M USD $595.56K 651.03K USD $0.17 0.19 USD $0.1799 0.19 USD $114.25M 124.89M USD 0 $0 0 USD
Vista Gold  VGZ $1
+2.03
$124.84M $218.33K $1 $1.02 $124.84M 12.50 $0.08
Nelly Group AB (publ)  NELLY.ST $42.65 4.16 USD
-0.58
$1.28B 124.83M USD $63.11K 6.16K USD $41.3 4.03 USD $43.85 4.28 USD $1.28B 124.83M USD 12.61 $3.38 0.33 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.2 3.52 USD
-4.49
$467.28M 124.66M USD $59.12K 15.77K USD $13.18 3.52 USD $13.72 3.66 USD $467.28M 124.66M USD 0 -$0.71 -0.1 USD
Cadence Capital Limited  CDM.AX $0.63 0.42 USD
0
$188.33M 124.65M USD $320.14K 211.89K USD $0.63 0.42 USD $0.64 0.42 USD $188.33M 124.65M USD 31.50 $0.02 0.01 USD
Cheetah Mobile  CMCM $4.06
-0.98
$124.6M $2.54K $4.1 $4.1 $124.6M 0 -$2.9
AV TECH Corporation  8072.TW $48.95 1.56 USD
+0.62
$3.92B 124.43M USD $2.96M 94.17K USD $48.3 1.53 USD $49.5 1.57 USD $3.92B 124.43M USD 38.54 $1.27 0.04 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $6.79M 4.49M USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Abrdn Australia Equity Fund  IAF $4.49
-0.22
$124.32M $10K $4.4 $4.5 $124.32M 3.48 $1.29
Gaia  GAIA $4.97
+0.01
$124.3M $625 $4.97 $4.97 $124.3M 0 -$0.21
Mosa Industrial Corporation  4564.TW $16.8 0.53 USD
-1.18
$3.91B 124.27M USD $272.16K 8.65K USD $16.75 0.53 USD $17 0.54 USD $3.91B 124.27M USD 0 -$1.56 -0.04 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $30.2 0.96 USD
+0.83
$3.91B 124.23M USD $73.36K 2.33K USD $30 0.95 USD $30.35 0.96 USD $3.91B 124.23M USD 53.92 $0.56 0.02 USD
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.15 1.65 USD
-0.49
$612.86M 124.22M USD $111 22.5 USD $8.15 1.65 USD $8.22 1.67 USD $612.86M 124.22M USD 27.16 $0.3 0.06 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
0
$584M 124.18M USD $41.9K 8.91K USD $0.3599 0.08 USD $0.3699 0.08 USD $584M 124.18M USD 4.56 $0.08 0.02 USD
Sangamo Therapeutics  SGMO $0.51
-2.54
$124.12M $3.02M $0.5 $0.51 $124.12M 0 -$0.36
GreenX Metals Limited  5PMA.F $0.38 0.41 USD
-2.42
$113.5M 124.08M USD $20K 21.86K USD $0.38 0.41 USD $0.38 0.41 USD $113.5M 124.08M USD 0 -$0.01 -0.01 USD
TrueLight Corporation  3234.TWO $35 1.11 USD
-1.13
$3.9B 123.98M USD $411.23K 13.07K USD $34.75 1.1 USD $35.5 1.13 USD $3.9B 123.98M USD 0 -$1.31 -0.04 USD
Deleum Berhad  5132.KL $1.45 0.31 USD
-1.36
$582.25M 123.8M USD $77.5K 16.48K USD $1.44 0.31 USD $1.47 0.31 USD $582.25M 123.8M USD 7.63 $0.19 0.04 USD
Liva Insurance Company  8280.SR $11.6 3.09 USD
-4.76
$464M 123.78M USD $118.74K 31.68K USD $11.56 3.08 USD $12.08 3.22 USD $464M 123.78M USD 15.46 $0.75 0.2 USD
Laramide Resources  LMRXF $0.4699
0
$123.65M $14.5K $0.46 $0.46 $123.65M 0 -$0.01
Source Energy Services Ltd.  SHLE.TO $12.3 9.13 USD
-0.49
$166.6M 123.63M USD $17.46K 12.96K USD $12.2 9.05 USD $12.41 9.21 USD $166.6M 123.63M USD 5.34 $2.3 1.71 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.12 0.41 USD
-1.8
$3.94B 123.61M USD $2.74M 86.11K USD $13.06 0.41 USD $13.45 0.42 USD $3.94B 123.61M USD 0 -$0.32 -0.01 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.1 0.26 USD
-0.55
$4.39B 123.56M USD $98.91K 2.78K USD $9.05 0.25 USD $9.25 0.26 USD $4.39B 123.56M USD 13.00 $0.7 0.02 USD
Billion Electric Co., Ltd.  3027.TW $33.85 1.08 USD
+0.15
$3.89B 123.56M USD $473.05K 15.03K USD $33.35 1.06 USD $34.1 1.08 USD $3.89B 123.56M USD 0 -$0.21 -0.006 USD
OFS Capital  OFS $9.21
+1.43
$123.39M $9.89K $8.98 $9.31 $123.39M 4.09 $2.25
Wieson Technologies Co., Ltd.  6272.TWO $53.4 1.7 USD
-2.02
$3.88B 123.3M USD $197.74K 6.28K USD $52.6 1.67 USD $54.6 1.73 USD $3.88B 123.3M USD 20.38 $2.62 0.08 USD
Centaurus Metals Limited  CTM.AX $0.38 0.25 USD
+1.35
$186.26M 123.28M USD $251.02K 166.14K USD $0.3699 0.24 USD $0.39 0.26 USD $186.26M 123.28M USD 0 -$0.04 -0.02 USD
Steel Exchange India Limited  STEELXIND.NS $8.47 0.1 USD
+0.12
$10.18B 123.16M USD $3.04M 36.83K USD $8.41 0.1 USD $8.73 0.11 USD $10.18B 123.16M USD 38.50 $0.22 0.002 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $15.28M 429.98K USD $0.1499 0.0042 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Protalix BioTherapeutics  PLX $1.55
-1.59
$122.99M $106.42K $1.53 $1.57 $122.99M 30.89 $0.05
APAC Realty Limited  CLN.SI $0.46 0.34 USD
0
$164.02M 122.92M USD $153.2K 114.82K USD $0.46 0.34 USD $0.4699 0.35 USD $164.02M 122.92M USD 23.00 $0.02 0.01 USD
iHuman  IH $2.39
0
$122.88M $92 $2.37 $2.39 $122.88M 9.53 $0.25
Canada Nickel Company Inc.  CNC.V $0.8599 0.64 USD
-8.51
$165.58M 122.87M USD $1.72M 1.27M USD $0.8199 0.61 USD $0.8699 0.65 USD $165.58M 122.87M USD 0 -$0.01 -0.007 USD
CSP  CSPI $12.45
-0.8
$122.8M $3.65K $12.3 $12.99 $122.8M 0 -$0.16
LEE'S PHARM  0950.HK $1.63 0.21 USD
+4.49
$959.8M 122.72M USD $849K 108.56K USD $1.58 0.2 USD $1.65 0.21 USD $959.8M 122.72M USD 10.18 $0.16 0.02 USD
ORIENTAL E H  0018.HK $0.4 0.05 USD
0
$959.17M 122.64M USD $31.6K 4.04K USD $0.4 0.05 USD $0.4 0.05 USD $959.17M 122.64M USD 13.33 $0.03 0.003 USD
Oriental Culture Holding  OCG $5.91
0
$122.54M $59 $5.91 $5.91 $122.54M 0 -$0.18
Geodrill Limited  GEO.TO $3.5 2.6 USD
+1.74
$165.07M 122.49M USD $8K 5.94K USD $3.5 2.6 USD $3.5 2.6 USD $165.07M 122.49M USD 9.45 $0.37 0.27 USD
Action Electronics Co., Ltd.  3024.TW $13.9 0.44 USD
-1.42
$3.85B 122.41M USD $713.27K 22.66K USD $13.8 0.44 USD $14.15 0.45 USD $3.85B 122.41M USD 21.06 $0.66 0.02 USD
CellSeed Inc.  7776.T $523 3.53 USD
-2.79
$18.13B 122.39M USD $685.9K 4.63K USD $523 3.53 USD $539 3.64 USD $18.13B 122.39M USD 0 -$25.71 -0.1 USD
YEE HOP HLDGS  1662.HK $1.91 0.24 USD
+0.53
$955M 122.11M USD $264K 33.76K USD $1.88 0.24 USD $1.93 0.25 USD $955M 122.11M USD 23.87 $0.08 0.01 USD
Sinopower Semiconductor, Inc.  6435.TWO $102.5 3.26 USD
+0.49
$3.84B 122.06M USD $60.16K 1.91K USD $101.5 3.23 USD $103 3.27 USD $3.84B 122.06M USD 15.14 $6.77 0.22 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.