Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfuSystem INFU | $6.1 — |
+0.16
|
$127.95M — | $85.33K — | $5.98 — | $6.11 — | $127.95M — | 40.66 | $0.15 — | |
| Laramide Resources LMRXF | $0.4899 — |
+6.2
|
$127.93M — | $25K — | $0.4899 — | $0.4899 — | $127.93M — | 0 | -$0.01 — | |
| International Battery Metals IBATF | $0.4799 — |
-1.04
|
$127.77M — | $14.5K — | $0.4799 — | $0.5 — | $127.77M — | 0 | -$0.02 — | |
| The9 NCTY | $9.08 — |
-9.11
|
$127.69M — | $141.96K — | $8.63 — | $9.82 — | $127.69M — | 0 | -$2.09 — | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
+1.52
|
$192.85M 127.64M USD | $2.62M 1.74M USD | $0.33 0.22 USD | $0.3499 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $4.1 0.52 USD |
+11.41
|
$998.01M 127.61M USD | $3.56M 454.59K USD | $3.5 0.45 USD | $4.3 0.55 USD | $998.01M 127.61M USD | 0 | -$0.39 -0.04 USD | |
| John Hancock Diversified Income Fund HEQ | $10.55 — |
+0.76
|
$127.59M — | $54.51K — | $10.48 — | $10.56 — | $127.59M — | 10.34 | $1.02 — | |
| GeoVision Inc. 3356.TW | $50.2 1.6 USD |
+1.01
|
$4.01B 127.52M USD | $366.16K 11.63K USD | $49.45 1.57 USD | $50.2 1.6 USD | $4.01B 127.52M USD | 17.43 | $2.88 0.09 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $58.16K 38.49K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Centaurus Metals CTTZF | $0.26 — |
-1.35
|
$127.4M — | $21.81K — | $0.26 — | $0.26 — | $127.4M — | 0 | -$0.02 — | |
| Calin Technology Co., Ltd. 4976.TW | $28.35 0.9 USD |
+1.25
|
$4.01B 127.38M USD | $263.08K 8.36K USD | $27.85 0.88 USD | $28.75 0.91 USD | $4.01B 127.38M USD | 0 | -$0.78 -0.02 USD | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$127.28M — | $309K — | $0.05 — | $0.05999 — | $127.28M — | 0 | -$0.02 — | |
| Asia Broadband AABB | $0.04 — |
-1.12
|
$127.28M — | $5.12M — | $0.02999 — | $0.04 — | $127.28M — | 0 | -$0.09 — | |
| Greenwich LifeSciences GLSI | $9.52 — |
-1.14
|
$127.27M — | $5K — | $9.43 — | $9.57 — | $127.27M — | 0 | -$1.27 — | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| SKS Technologies Group Limited SKS.AX | $1.7 1.13 USD |
-1.45
|
$192.22M 127.22M USD | $20.4K 13.5K USD | $1.68 1.11 USD | $1.73 1.14 USD | $192.22M 127.22M USD | 17.00 | $0.1 0.07 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.57 2.81 USD |
-1.91
|
$116.34M 127.17M USD | $10.98K 12K USD | $2.57 2.81 USD | $2.62 2.86 USD | $116.34M 127.17M USD | 64.25 | $0.04 0.04 USD | |
| American Vanguard AVD | $4.5 — |
-2.39
|
$127.03M — | $119.82K — | $4.47 — | $4.65 — | $127.03M — | 0 | -$4.86 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.61 2.85 USD |
-0.38
|
$116.12M 126.93M USD | $8.95K 9.79K USD | $2.61 2.85 USD | $2.66 2.91 USD | $116.12M 126.93M USD | 3.26 | $0.8 0.87 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.49 0.91 USD |
-1.1
|
$626.22M 126.93M USD | $582.5K 118.06K USD | $4.45 0.9 USD | $4.56 0.92 USD | $626.22M 126.93M USD | 224.50 | $0.02 0.004 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.006 0.0065 USD |
-47.83
|
$116.08M 126.89M USD | $77.78K 85.02K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $116.08M 126.89M USD | 0 | -$0.01 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-1.11
|
$992.34M 126.88M USD | $310K 39.64K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| Great Elm Capital GECC | $10.99 — |
-0.99
|
$126.87M — | $25.87K — | $10.9 — | $11.05 — | $126.87M — | 24.42 | $0.45 — | |
| Elektrotim S.A. ELT.WA | $50 12.71 USD |
-0.99
|
$499.15M 126.87M USD | $6.92K 1.76K USD | $49.2 12.51 USD | $51.8 13.17 USD | $499.15M 126.87M USD | 13.36 | $3.74 0.95 USD | |
| Rubellite Energy RUBLF | $1.36 — |
+1.49
|
$126.85M — | $930 — | $1.36 — | $1.36 — | $126.85M — | 2.34 | $0.58 — | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.48 0.32 USD |
+0.81
|
$992M 126.84M USD | $530K 67.77K USD | $2.41 0.31 USD | $2.49 0.32 USD | $992M 126.84M USD | 0 | -$0.01 -0.001 USD | |
| Pulmonx LUNG | $3.15 — |
-3.37
|
$126.81M — | $73.86K — | $3.14 — | $3.27 — | $126.81M — | 0 | -$1.44 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
-0.88
|
$991.48M 126.77M USD | $88K 11.25K USD | $1.12 0.14 USD | $1.12 0.14 USD | $991.48M 126.77M USD | 14.00 | $0.08 0.01 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.85 0.04 USD |
-0.21
|
$17.24B 126.74M USD | $600K 4.41K USD | $4.86 0.04 USD | $4.86 0.04 USD | $17.24B 126.74M USD | 21.08 | $0.23 0.001 USD | |
| Foraco International SA FAR.TO | $1.73 1.28 USD |
+8.13
|
$170.63M 126.62M USD | $390.98K 290.13K USD | $1.62 1.2 USD | $1.73 1.28 USD | $170.63M 126.62M USD | 6.17 | $0.28 0.21 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $47.45 1.51 USD |
-1.56
|
$3.98B 126.61M USD | $283.91K 9.02K USD | $47.45 1.51 USD | $48.2 1.53 USD | $3.98B 126.61M USD | 10.80 | $4.39 0.14 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05 0.03 USD |
+2.27
|
$168.91M 126.59M USD | $1.7M 1.28M USD | $0.04 0.03 USD | $0.05 0.03 USD | $168.91M 126.59M USD | 4.50 | $0.01 0.007 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.6 1.58 USD |
+1.43
|
$3.98B 126.56M USD | $146.07K 4.64K USD | $49.1 1.56 USD | $50 1.59 USD | $3.98B 126.56M USD | 8.47 | $5.85 0.19 USD | |
| Orient Precision Industries Inc 065500.KQ | $5,280 3.99 USD |
+6.45
|
$167.52B 126.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.52B 126.45M USD | 0 | $0 0 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
0
|
$594.36M 126.38M USD | $18.1K 3.85K USD | $1.03 0.22 USD | $1.05 0.22 USD | $594.36M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.8599 0.57 USD |
+3.01
|
$190.84M 126.31M USD | $632.11K 418.36K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $190.84M 126.31M USD | 0 | $0 0 USD | |
| UNIC Technology Corp. 5452.TWO | $26.9 0.85 USD |
-0.37
|
$3.97B 126.3M USD | $470.22K 14.94K USD | $26.8 0.85 USD | $27.15 0.86 USD | $3.97B 126.3M USD | 68.97 | $0.39 0.01 USD | |
| DHI DHX | $2.59 — |
+0.66
|
$126.12M — | $96.06K — | $2.49 — | $2.65 — | $126.12M — | 0 | -$0.17 — | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
0
|
$169.77M 125.98M USD | $38.05K 28.24K USD | $1.35 1 USD | $1.38 1.02 USD | $169.77M 125.98M USD | 12.36 | $0.11 0.08 USD | |
| BRC BRCC | $1.6 — |
-1.23
|
$125.92M — | $510.79K — | $1.59 — | $1.64 — | $125.92M — | 0 | -$0.09 — | |
| CellSeed Inc. 7776.T | $523 3.53 USD |
-2.79
|
$18.65B 125.9M USD | $685.9K 4.63K USD | $523 3.53 USD | $539 3.64 USD | $18.65B 125.9M USD | 0 | -$25 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | $14.98 4 USD |
-4.59
|
$471.87M 125.88M USD | $478.62K 127.68K USD | $14.88 3.97 USD | $15.52 4.14 USD | $471.87M 125.88M USD | 0 | -$0.34 -0.09 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.4 1.7 USD |
-2.02
|
$3.96B 125.84M USD | $197.74K 6.28K USD | $52.6 1.67 USD | $54.6 1.73 USD | $3.96B 125.84M USD | 20.77 | $2.57 0.08 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $62.19 0.75 USD |
-0.81
|
$10.4B 125.8M USD | $1.01M 12.27K USD | $61.8 0.75 USD | $64.25 0.78 USD | $10.4B 125.8M USD | 182.91 | $0.34 0.004 USD | |
| Protara Therapeutics TARA | $3.26 — |
-0.91
|
$125.78M — | $209.6K — | $3.24 — | $3.46 — | $125.78M — | 0 | -$1.49 — | |
| Virgin Galactic SPCE | $3.03 — |
-4.87
|
$125.76M — | $3.53M — | $3 — | $3.15 — | $125.76M — | 0 | -$11.16 — | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-6.38
|
$169.43M 125.73M USD | $3.21M 2.38M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| GreenX Metals Limited GRX.WA | $1.72 0.44 USD |
-0.23
|
$494.5M 125.69M USD | $373.75K 95K USD | $1.68 0.43 USD | $1.74 0.44 USD | $494.5M 125.69M USD | 0 | -$0.04 -0.01 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.76 0.21 USD |
-1.74
|
$4B 125.68M USD | $2.14M 67.22K USD | $6.7 0.21 USD | $6.93 0.22 USD | $4B 125.68M USD | 0 | -$1.65 -0.05 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $15.7 4.19 USD |
-4.27
|
$471M 125.65M USD | $152.91K 40.79K USD | $15.7 4.19 USD | $16.4 4.38 USD | $471M 125.65M USD | 0 | -$0.37 -0.09 USD | |
| Power Root Berhad 7237.KL | $1.39 0.3 USD |
+1.46
|
$589.61M 125.37M USD | $3K 637.89 USD | $1.39 0.3 USD | $1.39 0.3 USD | $589.61M 125.37M USD | 19.85 | $0.07 0.01 USD | |
| Seer SEER | $2.13 — |
-2.74
|
$125.34M — | $141.4K — | $2.12 — | $2.17 — | $125.34M — | 0 | -$1.41 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.95 5.41 USD |
+1.02
|
$114.55M 125.22M USD | $4.8K 5.25K USD | $4.75 5.19 USD | $5 5.47 USD | $114.55M 125.22M USD | 0 | -$1.36 -1.4 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.7 0.05 USD |
-0.58
|
$3.99B 125.16M USD | $46.56M 1.46M USD | $1.66 0.05 USD | $1.72 0.05 USD | $3.99B 125.16M USD | 0 | -$0.12 -0.003 USD | |
| Finward Bancorp FNWD | $28.93 — |
+0.24
|
$125.14M — | $6.35K — | $28.93 — | $29.75 — | $125.14M — | 37.08 | $0.78 — | |
| Gaia GAIA | $5 — |
+0.6
|
$125.04M — | $14.24K — | $4.97 — | $5.05 — | $125.04M — | 0 | -$0.21 — | |
| China Container Terminal Corporation 2613.TW | $28.65 0.91 USD |
-1.04
|
$3.93B 124.97M USD | $584.94K 18.59K USD | $28.6 0.91 USD | $28.95 0.92 USD | $3.93B 124.97M USD | 31.14 | $0.92 0.03 USD | |
| FingerMotion FNGR | $2.17 — |
-3.56
|
$124.95M — | $195.83K — | $2.16 — | $2.26 — | $124.95M — | 0 | -$0.09 — | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.19 1.66 USD |
0
|
$615.87M 124.83M USD | $432 87.56 USD | $8.15 1.65 USD | $8.22 1.67 USD | $615.87M 124.83M USD | 27.29 | $0.3 0.06 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.2 3.52 USD |
-4.49
|
$467.28M 124.66M USD | $59.12K 15.77K USD | $13.18 3.52 USD | $13.72 3.66 USD | $467.28M 124.66M USD | 0 | -$0.71 -0.1 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
0
|
$188.33M 124.65M USD | $320.14K 211.89K USD | $0.63 0.42 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $279.5 8.78 USD |
-5.33
|
$3.97B 124.64M USD | $372.23K 11.69K USD | $279 8.76 USD | $295 9.26 USD | $3.97B 124.64M USD | 69.52 | $4.02 0.13 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-1.15
|
$113.92M 124.53M USD | $655.08K 716.09K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $113.92M 124.53M USD | 0 | $0 0 USD | |
| Abrdn Australia Equity Fund IAF | $4.5 — |
-0.11
|
$124.46M — | $60.16K — | $4.4 — | $4.5 — | $124.46M — | 3.48 | $1.29 — | |
| AV TECH Corporation 8072.TW | $48.95 1.56 USD |
+0.62
|
$3.92B 124.43M USD | $2.96M 94.17K USD | $48.3 1.53 USD | $49.5 1.57 USD | $3.92B 124.43M USD | 38.24 | $1.28 0.04 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $6.79M 4.49M USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Mosa Industrial Corporation 4564.TW | $16.8 0.53 USD |
-1.18
|
$3.91B 124.27M USD | $272.16K 8.65K USD | $16.75 0.53 USD | $17 0.54 USD | $3.91B 124.27M USD | 0 | -$1.56 -0.04 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.1 0.26 USD |
-0.55
|
$4.42B 124.24M USD | $98.91K 2.78K USD | $9.05 0.25 USD | $9.25 0.26 USD | $4.42B 124.24M USD | 13.00 | $0.7 0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.2 0.96 USD |
+0.83
|
$3.91B 124.23M USD | $73.36K 2.33K USD | $30 0.95 USD | $30.35 0.96 USD | $3.91B 124.23M USD | 53.92 | $0.56 0.02 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
0
|
$584M 124.18M USD | $41.9K 8.91K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| GreenX Metals Limited 5PMA.F | $0.38 0.41 USD |
-2.42
|
$113.5M 124.08M USD | $20K 21.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $113.5M 124.08M USD | 0 | -$0.01 -0.01 USD | |
| TrueLight Corporation 3234.TWO | $35 1.11 USD |
-1.13
|
$3.9B 123.98M USD | $411.23K 13.07K USD | $34.75 1.1 USD | $35.5 1.13 USD | $3.9B 123.98M USD | 0 | -$1.31 -0.04 USD | |
| Deleum Berhad 5132.KL | $1.45 0.31 USD |
-1.36
|
$582.25M 123.8M USD | $77.5K 16.48K USD | $1.44 0.31 USD | $1.47 0.31 USD | $582.25M 123.8M USD | 7.63 | $0.19 0.04 USD | |
| Liva Insurance Company 8280.SR | $11.6 3.09 USD |
-4.76
|
$464M 123.78M USD | $118.74K 31.68K USD | $11.56 3.08 USD | $12.08 3.22 USD | $464M 123.78M USD | 15.46 | $0.75 0.2 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.13 0.41 USD |
-1.72
|
$3.94B 123.7M USD | $2.93M 92.02K USD | $13.06 0.41 USD | $13.45 0.42 USD | $3.94B 123.7M USD | 0 | -$0.32 -0.01 USD | |
| iHuman IH | $2.4 — |
+0.63
|
$123.65M — | $21.25K — | $2.2 — | $2.4 — | $123.65M — | 9.59 | $0.25 — | |
| Billion Electric Co., Ltd. 3027.TW | $33.85 1.08 USD |
+0.15
|
$3.89B 123.56M USD | $473.05K 15.03K USD | $33.35 1.06 USD | $34.1 1.08 USD | $3.89B 123.56M USD | 0 | -$0.21 -0.006 USD | |
| Nelly Group AB (publ) NELLY.ST | $42.2 4.12 USD |
-1.63
|
$1.27B 123.51M USD | $64.89K 6.33K USD | $41.3 4.03 USD | $43.85 4.28 USD | $1.27B 123.51M USD | 12.48 | $3.38 0.33 USD | |
| Sangamo Therapeutics SGMO | $0.5 — |
-3.08
|
$123.44M — | $5.15M — | $0.4899 — | $0.51 — | $123.44M — | 0 | -$0.36 — | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-1.05
|
$112.92M 123.43M USD | $19.04K 20.81K USD | $13.95 15.25 USD | $14.5 15.85 USD | $112.92M 123.43M USD | 36.28 | $0.39 0.43 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.28 9.11 USD |
-0.65
|
$166.33M 123.43M USD | $32.15K 23.86K USD | $12.2 9.05 USD | $12.41 9.21 USD | $166.33M 123.43M USD | 5.33 | $2.3 1.71 USD | |
| Rithm Property Trust Inc. RPT | $2.72 — |
-1.27
|
$123.32M — | $197.36K — | $2.71 — | $2.76 — | $123.32M — | 67.87 | $0.04 — | |
| Centaurus Metals Limited CTM.AX | $0.38 0.25 USD |
+1.35
|
$186.26M 123.28M USD | $251.02K 166.14K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $186.26M 123.28M USD | 0 | -$0.04 -0.02 USD | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.59
|
$123.19M — | $625.16K — | $2.51 — | $2.61 — | $123.19M — | 0 | -$3.08 — | |
| Steel Exchange India Limited STEELXIND.NS | $8.47 0.1 USD |
+0.12
|
$10.18B 123.16M USD | $3.04M 36.83K USD | $8.41 0.1 USD | $8.73 0.11 USD | $10.18B 123.16M USD | 38.50 | $0.22 0.002 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $15.28M 429.98K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Laramide Resources Ltd. LAM.TO | $0.63 0.47 USD |
0
|
$165.74M 122.99M USD | $97.85K 72.61K USD | $0.63 0.47 USD | $0.65 0.48 USD | $165.74M 122.99M USD | 0 | -$0.02 -0.01 USD | |
| APAC Realty Limited CLN.SI | $0.46 0.34 USD |
0
|
$164.02M 122.92M USD | $153.2K 114.82K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $164.02M 122.92M USD | 23.00 | $0.02 0.01 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.08 18.67 USD |
-0.7
|
$112.36M 122.82M USD | $2.56K 2.8K USD | $16.92 18.5 USD | $17.14 18.74 USD | $112.36M 122.82M USD | 0 | -$0.64 -0.6 USD | |
| Cheetah Mobile CMCM | $4 — |
-2.44
|
$122.76M — | $6.14K — | $4 — | $4.1 — | $122.76M — | 0 | -$2.9 — | |
| LEE'S PHARM 0950.HK | $1.63 0.21 USD |
+4.49
|
$959.8M 122.72M USD | $849K 108.56K USD | $1.58 0.2 USD | $1.65 0.21 USD | $959.8M 122.72M USD | 10.18 | $0.16 0.02 USD | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
0
|
$959.17M 122.64M USD | $31.6K 4.04K USD | $0.4 0.05 USD | $0.4 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| Vista Gold VGZ | $0.9799 — |
+0.2
|
$122.61M — | $455.96K — | $0.9799 — | $1.02 — | $122.61M — | 12.27 | $0.08 — | |
| Vaxart VXRT | $0.54 — |
+6.53
|
$122.56M — | $9.65M — | $0.4799 — | $0.5799 — | $122.56M — | 0 | -$0.26 — | |
| Protalix BioTherapeutics PLX | $1.54 — |
-1.96
|
$122.53M — | $454.03K — | $1.51 — | $1.57 — | $122.53M — | 30.78 | $0.05 — | |
| Action Electronics Co., Ltd. 3024.TW | $13.9 0.44 USD |
-1.42
|
$3.85B 122.41M USD | $713.27K 22.66K USD | $13.8 0.44 USD | $14.15 0.45 USD | $3.85B 122.41M USD | 21.06 | $0.66 0.02 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.15 1.31 USD |
-0.65
|
$575.26M 122.32M USD | $75.3K 16.01K USD | $6.15 1.31 USD | $6.19 1.32 USD | $575.26M 122.32M USD | 3.10 | $1.98 0.42 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
-5.88
|
$184.69M 122.24M USD | $14.95M 9.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Canada Nickel Company CNIKF | $0.63 — |
-9.12
|
$122.16M — | $19.5K — | $0.6199 — | $0.66 — | $122.16M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||