Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiashili Group Limited
1285.HK
HK
|
HK$1.35 0.17 USD |
-4.26
|
HK$560.25M 71.63M USD | HK$170.00K 21.74K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$560.25M 71.63M USD | 4.21 | HK$0.32 0.04 USD | ||
Lotus Resources
LTSRF
US
|
$0.13 — |
-0.76
|
$71.63M — | $60.00K — | $0.12 — | $0.12 — | $71.63M — | 0 | -$0.15 — |
|
|
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 1.70 0.17 USD |
-1.39
|
SEK 733.31M 71.58M USD | SEK 6.65M 648.92K USD | SEK 1.66 0.16 USD | SEK 1.84 0.18 USD | SEK 733.31M 71.58M USD | 0 | -SEK 0.76 -0.07 USD | ||
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$10.15 0.32 USD |
-7.31
|
NT$2.25B 71.55M USD | NT$1.37M 43.66K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$2.25B 71.55M USD | 0 | -NT$0.76 -0.02 USD | ||
Talga
TLGRF
US
|
$0.14 — |
-6.67
|
$71.53M — | $10.95K — | $0.15 — | $0.15 — | $71.53M — | 0 | -$0.03 — |
|
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
TeleChoice International Limited
T41.SI
SG
|
SGD 0.21 0.16 USD |
-4.55
|
SGD 95.43M 71.52M USD | SGD 38.50K 28.85K USD | SGD 0.21 0.16 USD | SGD 0.21 0.16 USD | SGD 95.43M 71.52M USD | 10.50 | SGD 0.02 0.01 USD | ||
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.56 0.55 USD |
-0.45
|
TRY 2.28B 71.47M USD | TRY 620.60K 19.49K USD | TRY 17.40 0.55 USD | TRY 18.23 0.57 USD | TRY 2.28B 71.47M USD | 21.41 | TRY 0.82 0.03 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.17 0.11 USD |
-11.61
|
SEK 731.54M 71.41M USD | SEK 8.28M 808.5K USD | SEK 1.15 0.11 USD | SEK 1.36 0.13 USD | SEK 731.54M 71.41M USD | 0 | -SEK 0.38 -0.03 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$102.19M 71.38M USD | A$266.46K 186.14K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
MediciNova
MNOV
US
|
$1.45 — |
0
|
$71.37M — | $139.46K — | $1.45 — | $1.47 — | $71.37M — | 0 | -$0.21 — |
|
|
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$22.55 0.72 USD |
-7.96
|
NT$2.25B 71.36M USD | NT$652.10K 20.72K USD | NT$22.05 0.7 USD | NT$23.20 0.74 USD | NT$2.25B 71.36M USD | 0 | -NT$1.47 -0.04 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.73 0.51 USD |
-7.05
|
A$102.09M 71.32M USD | A$3.72K 2.6K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$102.09M 71.32M USD | 0 | -A$0.01 -0.006 USD | ||
80 Mile
BLLYF
US
|
$0.01 — |
-14.84
|
$71.22M — | $227.88K — | $0.01 — | $0.01 — | $71.22M — | 0 | -$0.01 — | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 6.86 0.22 USD |
-9.97
|
TRY 2.27B 71.2M USD | TRY 175.58K 5.51K USD | TRY 6.86 0.22 USD | TRY 6.86 0.22 USD | TRY 2.27B 71.2M USD | 0.80 | TRY 8.51 0.27 USD | ||
RF Industries
RFIL
US
|
$6.55 — |
-12.43
|
$71.05M — | $211.22K — | $6.43 — | $7.28 — | $71.05M — | 34.47 | $0.19 — |
|
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$95.73M 71.04M USD | CA$271.76K 201.66K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$95.73M 71.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.80 0.22 USD |
-0.61
|
₹5.87B 70.97M USD | ₹22.58K 273.13 USD | ₹17.51 0.21 USD | ₹18.19 0.22 USD | ₹5.87B 70.97M USD | 15.08 | ₹1.18 0.01 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$49.50 1.57 USD |
-8.33
|
NT$2.23B 70.86M USD | NT$334.29K 10.62K USD | NT$48.60 1.54 USD | NT$51.30 1.63 USD | NT$2.23B 70.86M USD | 165.00 | NT$0.30 0.009 USD | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$5.92 4.39 USD |
-2.31
|
CA$95.32M 70.73M USD | CA$9.52K 7.06K USD | CA$5.86 4.35 USD | CA$6.07 4.5 USD | CA$95.32M 70.73M USD | 5.05 | CA$1.17 0.87 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$95.30M 70.72M USD | CA$45.30K 33.61K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$95.30M 70.72M USD | 0 | CA$0.00 0 USD | ||
European Equity Fund
EEA
US
|
$10.32 — |
-1.81
|
$70.71M — | $17.91K — | $10.28 — | $10.74 — | $70.71M — | 5.21 | $1.98 — |
|
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.40 0.1 USD |
+0.59
|
THB 2.51B 70.7M USD | THB 130.00K 3.66K USD | THB 3.36 0.09 USD | THB 3.42 0.1 USD | THB 2.51B 70.7M USD | 7.72 | THB 0.44 0.01 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$1.62 1.2 USD |
+0.62
|
CA$95.23M 70.67M USD | CA$25.28K 18.76K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$95.23M 70.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$552.54M 70.65M USD | HK$80.00K 10.23K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.74 0.65 USD |
+1.51
|
NOK 736.41M 70.64M USD | NOK 28.83K 2.77K USD | NOK 6.62 0.64 USD | NOK 6.72 0.64 USD | NOK 736.41M 70.64M USD | 10.69 | NOK 0.63 0.06 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.39 — |
-1.47
|
$70.61M — | $16.94K — | $9.39 — | $9.51 — | $70.61M — | 7.89 | $1.19 — |
|
|
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$65.80 2.09 USD |
-7.45
|
NT$2.22B 70.56M USD | NT$494.58K 15.72K USD | NT$64.00 2.03 USD | NT$68.30 2.17 USD | NT$2.22B 70.56M USD | 29.50 | NT$2.23 0.07 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$59.30 1.88 USD |
-8.63
|
NT$2.22B 70.47M USD | NT$230.66K 7.33K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$2.22B 70.47M USD | 16.70 | NT$3.55 0.11 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$9.90 7.35 USD |
+1.75
|
CA$94.96M 70.47M USD | CA$3.05K 2.26K USD | CA$9.51 7.06 USD | CA$9.65 7.16 USD | CA$94.96M 70.47M USD | 20.62 | CA$0.48 0.36 USD | ||
Cheetah Mobile
CMCM
US
|
$2.27 — |
-3.81
|
$70.46M — | $5.64K — | $2.26 — | $2.40 — | $70.46M — | 0 | -$1.45 — |
|
|
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.55 0.56 USD |
-1.68
|
NT$2.22B 70.43M USD | NT$251.01K 7.98K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$2.22B 70.43M USD | 47.43 | NT$0.37 0.01 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$7.92 0.25 USD |
-5.83
|
NT$2.22B 70.41M USD | NT$331.92K 10.55K USD | NT$7.61 0.24 USD | NT$8.06 0.26 USD | NT$2.22B 70.41M USD | 0 | -NT$0.32 -0.01 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.67 — |
-2.24
|
$70.36M — | $33.46K — | $5.65 — | $5.83 — | $70.36M — | 3.65 | $1.55 — |
|
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$70.33M — | $3.89M — | $0.01 — | $0.01 — | $70.33M — | 0 | -$185.90 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.32 — |
+2.31
|
$70.21M — | $36.90K — | $0.31 — | $0.32 — | $70.21M — | 0 | -$0.10 — |
|
|
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$32.75 1.04 USD |
-6.43
|
NT$2.21B 70.15M USD | NT$439.98K 13.98K USD | NT$31.50 1 USD | NT$33.80 1.07 USD | NT$2.21B 70.15M USD | 11.65 | NT$2.81 0.09 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.53 2.62 USD |
+2.32
|
CA$94.51M 70.13M USD | CA$6.70K 4.97K USD | CA$3.50 2.6 USD | CA$3.56 2.64 USD | CA$94.51M 70.13M USD | 0 | -CA$0.03 -0.02 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.77 0.12 USD |
+2.72
|
TRY 2.23B 70.09M USD | TRY 2.01M 62.99K USD | TRY 3.69 0.12 USD | TRY 3.90 0.12 USD | TRY 2.23B 70.09M USD | 0 | -TRY 2.47 -0.07 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.36 — |
-7.49
|
$70.07M — | $5.00K — | $0.36 — | $0.36 — | $70.07M — | 0 | -$0.03 — | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$100.23M 70.01M USD | A$765.30K 534.61K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$100.23M 70.01M USD | 0 | -A$0.04 -0.02 USD | ||
SelectQuote
SLQT
US
|
$0.39 — |
-20.61
|
$70.00M — | $2.03M — | $0.36 — | $0.50 — | $70.00M — | 0 | -$0.02 — |
|
|
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.64 0.08 USD |
-0.78
|
HK$547.11M 69.96M USD | HK$19.00K 2.43K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$547.11M 69.96M USD | 2.46 | HK$0.26 0.03 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
-0.45
|
HK$547.01M 69.94M USD | HK$126.00K 16.11K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$547.01M 69.94M USD | 0 | -HK$0.01 -0.001 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.30 3.81 USD |
+1.54
|
€60.49M 69.83M USD | €6.42K 7.41K USD | €3.25 3.75 USD | €3.35 3.87 USD | €60.49M 69.83M USD | 13.75 | €0.24 0.28 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.02 1.5 USD |
0
|
CA$94.08M 69.81M USD | CA$19.80K 14.69K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$94.08M 69.81M USD | 18.36 | CA$0.11 0.08 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$545.79M 69.79M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
+3.84
|
$69.78M — | $210.00K — | $0.13 — | $0.16 — | $69.78M — | 0 | -$0.02 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.05 0.03 USD |
-1.85
|
NT$2.20B 69.76M USD | NT$251.05K 7.98K USD | NT$1.05 0.03 USD | NT$1.07 0.03 USD | NT$2.20B 69.76M USD | 52.50 | NT$0.02 0.0006 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.97 0.79 USD |
-0.67
|
SAR 261.36M 69.72M USD | SAR 128.00K 34.15K USD | SAR 2.95 0.79 USD | SAR 3.01 0.8 USD | SAR 261.36M 69.72M USD | 0 | -SAR 1.15 -0.3 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.44 0.14 USD |
-1.77
|
TRY 2.22B 69.72M USD | TRY 5.18M 162.72K USD | TRY 4.39 0.14 USD | TRY 4.90 0.15 USD | TRY 2.22B 69.72M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
0
|
TRY 2.22B 69.72M USD | TRY 65.98M 2.07M USD | TRY 0.73 0.02 USD | TRY 0.77 0.02 USD | TRY 2.22B 69.72M USD | 0 | -TRY 1.72 -0.05 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$52.50 1.67 USD |
-3.31
|
NT$2.19B 69.7M USD | NT$107.33K 3.41K USD | NT$49.00 1.56 USD | NT$54.00 1.72 USD | NT$2.19B 69.7M USD | 17.38 | NT$3.02 0.1 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
TDM Berhad
2054.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 327.35M 69.6M USD | MYR 275.70K 58.62K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 327.35M 69.6M USD | 6.33 | MYR 0.03 0.006 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
+5.77
|
HK$544.09M 69.57M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$544.09M 69.57M USD | 4.58 | HK$0.06 0.007 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.98 0.12 USD |
+14.04
|
HK$543.01M 69.43M USD | HK$12.39M 1.58M USD | HK$0.77 0.1 USD | HK$0.99 0.13 USD | HK$543.01M 69.43M USD | 32.50 | HK$0.03 0.003 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$9.93 0.32 USD |
-0.7
|
NT$2.18B 69.42M USD | NT$281.78K 8.95K USD | NT$9.65 0.31 USD | NT$9.98 0.32 USD | NT$2.18B 69.42M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹19.55 0.24 USD |
-0.86
|
₹5.74B 69.4M USD | ₹309.52K 3.74K USD | ₹19.49 0.24 USD | ₹20.44 0.25 USD | ₹5.74B 69.4M USD | 24.74 | ₹0.79 0.009 USD | ||
CPS
CPSH
US
|
$3.60 — |
-6.49
|
$69.37M — | $245.91K — | $3.33 — | $3.86 — | $69.37M — | 0 | $0.00 — |
|
|
Stabilis
SLNG
US
|
$3.73 — |
-2.61
|
$69.36M — | $27.11K — | $3.64 — | $4.15 — | $69.36M — | 0 | -$0.42 — |
|
|
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$541.94M 69.29M USD | HK$4.00K 511.45 USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$541.94M 69.29M USD | 31.25 | HK$0.02 0.002 USD | ||
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.34 0.23 USD |
0
|
A$99.13M 69.25M USD | A$59.12K 41.3K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$99.13M 69.25M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramssol Group Berhad
0236.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 325.63M 69.24M USD | MYR 3.30M 701.96K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 325.63M 69.24M USD | 15.49 | MYR 0.05 0.01 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.50 — |
-0.64
|
$69.24M — | $10.30K — | $15.50 — | $15.65 — | $69.24M — | 9.39 | $1.65 — | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.62 5.33 USD |
-0.22
|
€59.97M 69.22M USD | €8.45K 9.75K USD | €4.58 5.28 USD | €4.62 5.33 USD | €59.97M 69.22M USD | 32.27 | €0.14 0.17 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥137 0.84 USD |
-6.8
|
¥11B 69.2M USD | ¥828K 5.1K USD | ¥121 0.75 USD | ¥137 0.84 USD | ¥11B 69.2M USD | 0 | -¥39 -0.2 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$72.00 2.29 USD |
-6.13
|
NT$2.18B 69.19M USD | NT$345.25K 10.97K USD | NT$69.10 2.2 USD | NT$75.00 2.38 USD | NT$2.18B 69.19M USD | 11.57 | NT$6.22 0.2 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.39 0.9 USD |
+1.8
|
SAR 259.22M 69.15M USD | SAR 188.38K 50.25K USD | SAR 3.35 0.89 USD | SAR 3.45 0.92 USD | SAR 259.22M 69.15M USD | 0 | -SAR 2.99 -0.7 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥58 0.36 USD |
-6.45
|
¥11B 69.13M USD | ¥2M 10.72K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥11B 69.13M USD | 0 | -¥0 -0.001 USD | ||
|
Kumpulan Perangsang Selangor Berhad
5843.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 325.12M 69.13M USD | MYR 81.00K 17.22K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 325.12M 69.13M USD | 8.64 | MYR 0.07 0.01 USD | ||
Inseego
INSG
US
|
$3.93 — |
-18.63
|
$69.11M — | $500.49K — | $3.78 — | $5.00 — | $69.11M — | 35.72 | $0.11 — |
|
|
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$37.15 1.18 USD |
-6.89
|
NT$2.17B 69.08M USD | NT$205.65K 6.53K USD | NT$35.95 1.14 USD | NT$38.25 1.22 USD | NT$2.17B 69.08M USD | 21.35 | NT$1.74 0.06 USD | ||
|
Sinostar PEC Holdings Limited
C9Q.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 92.16M 69.07M USD | SGD 50.10K 37.55K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 92.16M 69.07M USD | 3.20 | SGD 0.03 0.02 USD | ||
|
Pesona Metro Holdings Berhad
8311.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 324.31M 68.96M USD | MYR 140.80K 29.94K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 324.31M 68.96M USD | 6.85 | MYR 0.07 0.01 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.77 0.95 USD |
+1.14
|
SEK 706.29M 68.94M USD | SEK 90.88K 8.87K USD | SEK 9.47 0.92 USD | SEK 10.08 0.98 USD | SEK 706.29M 68.94M USD | 0 | -SEK 0.32 -0.03 USD | ||
Norse Atlantic
NRSAF
US
|
$0.02 — |
0
|
$68.92M — | $10.00K — | $0.02 — | $0.02 — | $68.92M — | 0 | -$0.90 — |
|
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.00 0.57 USD |
-2.96
|
NT$2.17B 68.91M USD | NT$666.62K 21.18K USD | NT$16.75 0.53 USD | NT$18.45 0.59 USD | NT$2.17B 68.91M USD | 0 | -NT$0.10 -0.003 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.39 0.44 USD |
-2.41
|
€59.68M 68.89M USD | €95.80K 110.58K USD | €0.38 0.44 USD | €0.40 0.46 USD | €59.68M 68.89M USD | 0 | -€0.62 -0.7 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$538.26M 68.82M USD | HK$408.00K 52.17K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$538.26M 68.82M USD | 0 | -HK$0.01 -0.001 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$92.72M 68.81M USD | CA$188.43K 139.83K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$92.72M 68.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$98.42M 68.75M USD | A$4.44M 3.1M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$98.42M 68.75M USD | 0 | -A$0.24 -0.1 USD | ||
Morefield Group N.V.
MORE.AS
NL
|
€0.96 1.11 USD |
+0.52
|
€59.52M 68.71M USD | €1.53K 1.76K USD | €0.93 1.07 USD | €0.96 1.11 USD | €59.52M 68.71M USD | 12.00 | €0.08 0.09 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 322.98M 68.67M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 322.98M 68.67M USD | 11.87 | MYR 0.04 0.008 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.69 0.8 USD |
-2.39
|
€59.43M 68.6M USD | €35.49K 40.97K USD | €0.68 0.79 USD | €0.72 0.83 USD | €59.43M 68.6M USD | 0 | -€0.16 -0.1 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.20 2.54 USD |
-3.51
|
€59.41M 68.58M USD | €94.02K 108.52K USD | €2.16 2.49 USD | €2.30 2.65 USD | €59.41M 68.58M USD | 0 | -€0.36 -0.4 USD | ||
Great Elm Capital
GECC
US
|
$5.02 — |
-1.76
|
$68.57M — | $353.57K — | $4.90 — | $5.05 — | $68.57M — | 0 | -$1.64 — |
|
|
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
-3.3
|
HK$536.22M 68.56M USD | HK$241.00K 30.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$536.22M 68.56M USD | 0 | -HK$0.25 -0.03 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€59.39M 68.55M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €59.39M 68.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 7.32 0.23 USD |
+9.91
|
TRY 2.18B 68.55M USD | TRY 2.92M 91.65K USD | TRY 6.75 0.21 USD | TRY 7.32 0.23 USD | TRY 2.18B 68.55M USD | 66.54 | TRY 0.11 0.003 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
+2.33
|
SGD 91.47M 68.55M USD | SGD 500.00 374.73 USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.64 0.35 USD |
-1.82
|
MYR 322.33M 68.54M USD | MYR 4.60K 978.1 USD | MYR 1.62 0.34 USD | MYR 1.64 0.35 USD | MYR 322.33M 68.54M USD | 6.55 | MYR 0.25 0.05 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.26 USD |
-1.3
|
€59.34M 68.5M USD | €78.83K 91K USD | €0.22 0.26 USD | €0.23 0.27 USD | €59.34M 68.5M USD | 0 | -€0.04 -0.04 USD | ||
Hung Hing Printing Group Limited
0450.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$535.53M 68.47M USD | HK$272.00K 34.78K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$535.53M 68.47M USD | 0 | -HK$0.10 -0.01 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.47 — |
+2.08
|
$68.46M — | $6.10K — | $1.46 — | $1.50 — | $68.46M — | 18.37 | $0.08 — |
|
|
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.57
|
€59.28M 68.42M USD | €215.30K 248.53K USD | €0.12 0.14 USD | €0.12 0.14 USD | €59.28M 68.42M USD | 0 | -€0.02 -0.02 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$92.16M 68.38M USD | CA$275.87K 204.71K USD | CA$0.28 0.21 USD | CA$0.32 0.23 USD | CA$92.16M 68.38M USD | 0 | -CA$0.04 -0.02 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$97.87M 68.37M USD | A$44.05K 30.77K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$97.87M 68.37M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
