$3.47T
Capitalização total de mercado
$117.28B
Volume total
BTC 61.14%     ETH 9.35%
Dominância

Página de resultados 175 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
InfuSystem  INFU $6.1
+0.16
$127.95M $85.33K $5.98 $6.11 $127.95M 40.66 $0.15
Laramide Resources  LMRXF $0.4899
+6.2
$127.93M $25K $0.4899 $0.4899 $127.93M 0 -$0.01
International Battery Metals  IBATF $0.4799
-1.04
$127.77M $14.5K $0.4799 $0.5 $127.77M 0 -$0.02
The9  NCTY $9.08
-9.11
$127.69M $141.96K $8.63 $9.82 $127.69M 0 -$2.09
AIC Mines Limited  A1M.AX $0.34 0.22 USD
+1.52
$192.85M 127.64M USD $2.62M 1.74M USD $0.33 0.22 USD $0.3499 0.23 USD $192.85M 127.64M USD 16.75 $0.02 0.01 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $4.1 0.52 USD
+11.41
$998.01M 127.61M USD $3.56M 454.59K USD $3.5 0.45 USD $4.3 0.55 USD $998.01M 127.61M USD 0 -$0.39 -0.04 USD
John Hancock Diversified Income Fund  HEQ $10.55
+0.76
$127.59M $54.51K $10.48 $10.56 $127.59M 10.34 $1.02
GeoVision Inc.  3356.TW $50.2 1.6 USD
+1.01
$4.01B 127.52M USD $366.16K 11.63K USD $49.45 1.57 USD $50.2 1.6 USD $4.01B 127.52M USD 17.43 $2.88 0.09 USD
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
0
$192.62M 127.49M USD $58.16K 38.49K USD $0.9799 0.65 USD $0.9899 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
Centaurus Metals  CTTZF $0.26
-1.35
$127.4M $21.81K $0.26 $0.26 $127.4M 0 -$0.02
Calin Technology Co., Ltd.  4976.TW $28.35 0.9 USD
+1.25
$4.01B 127.38M USD $263.08K 8.36K USD $27.85 0.88 USD $28.75 0.91 USD $4.01B 127.38M USD 0 -$0.78 -0.02 USD
Core Lithium  CXOXF $0.05999
0
$127.28M $309K $0.05 $0.05999 $127.28M 0 -$0.02
Asia Broadband  AABB $0.04
-1.12
$127.28M $5.12M $0.02999 $0.04 $127.28M 0 -$0.09
Greenwich LifeSciences  GLSI $9.52
-1.14
$127.27M $5K $9.43 $9.57 $127.27M 0 -$1.27
Mountain Commerce Bancorp  MCBI $19.9
0
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
SKS Technologies Group Limited  SKS.AX $1.7 1.13 USD
-1.45
$192.22M 127.22M USD $20.4K 13.5K USD $1.68 1.11 USD $1.73 1.14 USD $192.22M 127.22M USD 17.00 $0.1 0.07 USD
Verkkokauppa.com Oyj  VERK.HE $2.57 2.81 USD
-1.91
$116.34M 127.17M USD $10.98K 12K USD $2.57 2.81 USD $2.62 2.86 USD $116.34M 127.17M USD 64.25 $0.04 0.04 USD
American Vanguard  AVD $4.5
-2.39
$127.03M $119.82K $4.47 $4.65 $127.03M 0 -$4.86
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.61 2.85 USD
-0.38
$116.12M 126.93M USD $8.95K 9.79K USD $2.61 2.85 USD $2.66 2.91 USD $116.12M 126.93M USD 3.26 $0.8 0.87 USD
Positivo Tecnologia S.A.  POSI3.SA $4.49 0.91 USD
-1.1
$626.22M 126.93M USD $582.5K 118.06K USD $4.45 0.9 USD $4.56 0.92 USD $626.22M 126.93M USD 224.50 $0.02 0.004 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.006 0.0065 USD
-47.83
$116.08M 126.89M USD $77.78K 85.02K USD $0.006 0.0065 USD $0.006 0.0065 USD $116.08M 126.89M USD 0 -$0.01 -0.01 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-1.11
$992.34M 126.88M USD $310K 39.64K USD $0.17 0.02 USD $0.1799 0.02 USD $992.34M 126.88M USD 0 -$0.01 -0.001 USD
Great Elm Capital  GECC $10.99
-0.99
$126.87M $25.87K $10.9 $11.05 $126.87M 24.42 $0.45
Elektrotim S.A.  ELT.WA $50 12.71 USD
-0.99
$499.15M 126.87M USD $6.92K 1.76K USD $49.2 12.51 USD $51.8 13.17 USD $499.15M 126.87M USD 13.36 $3.74 0.95 USD
Rubellite Energy  RUBLF $1.36
+1.49
$126.85M $930 $1.36 $1.36 $126.85M 2.34 $0.58
Yunhong Guixin Group Holdings Limited  8349.HK $2.48 0.32 USD
+0.81
$992M 126.84M USD $530K 67.77K USD $2.41 0.31 USD $2.49 0.32 USD $992M 126.84M USD 0 -$0.01 -0.001 USD
Pulmonx  LUNG $3.15
-3.37
$126.81M $73.86K $3.14 $3.27 $126.81M 0 -$1.44
Tiande Chemical Holdings Limited  0609.HK $1.12 0.14 USD
-0.88
$991.48M 126.77M USD $88K 11.25K USD $1.12 0.14 USD $1.12 0.14 USD $991.48M 126.77M USD 14.00 $0.08 0.01 USD
Nova Klúbburinn hf.  NOVA.IC $4.85 0.04 USD
-0.21
$17.24B 126.74M USD $600K 4.41K USD $4.86 0.04 USD $4.86 0.04 USD $17.24B 126.74M USD 21.08 $0.23 0.001 USD
Foraco International SA  FAR.TO $1.73 1.28 USD
+8.13
$170.63M 126.62M USD $390.98K 290.13K USD $1.62 1.2 USD $1.73 1.28 USD $170.63M 126.62M USD 6.17 $0.28 0.21 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $47.45 1.51 USD
-1.56
$3.98B 126.61M USD $283.91K 9.02K USD $47.45 1.51 USD $48.2 1.53 USD $3.98B 126.61M USD 10.80 $4.39 0.14 USD
Marco Polo Marine Ltd.  5LY.SI $0.05 0.03 USD
+2.27
$168.91M 126.59M USD $1.7M 1.28M USD $0.04 0.03 USD $0.05 0.03 USD $168.91M 126.59M USD 4.50 $0.01 0.007 USD
Jia Wei Lifestyle, Inc.  3557.TW $49.6 1.58 USD
+1.43
$3.98B 126.56M USD $146.07K 4.64K USD $49.1 1.56 USD $50 1.59 USD $3.98B 126.56M USD 8.47 $5.85 0.19 USD
Orient Precision Industries Inc  065500.KQ $5,280 3.99 USD
+6.45
$167.52B 126.45M USD $0 0 USD $0 0 USD $0 0 USD $167.52B 126.45M USD 0 $0 0 USD
MKH Berhad  6114.KL $1.03 0.22 USD
0
$594.36M 126.38M USD $18.1K 3.85K USD $1.03 0.22 USD $1.05 0.22 USD $594.36M 126.38M USD 7.92 $0.13 0.03 USD
Barton Gold Holdings Limited  BGD.AX $0.8599 0.57 USD
+3.01
$190.84M 126.31M USD $632.11K 418.36K USD $0.8399 0.56 USD $0.8699 0.58 USD $190.84M 126.31M USD 0 $0 0 USD
UNIC Technology Corp.  5452.TWO $26.9 0.85 USD
-0.37
$3.97B 126.3M USD $470.22K 14.94K USD $26.8 0.85 USD $27.15 0.86 USD $3.97B 126.3M USD 68.97 $0.39 0.01 USD
DHI  DHX $2.59
+0.66
$126.12M $96.06K $2.49 $2.65 $126.12M 0 -$0.17
Vista Gold Corp.  VGZ.TO $1.36 1.01 USD
0
$169.77M 125.98M USD $38.05K 28.24K USD $1.35 1 USD $1.38 1.02 USD $169.77M 125.98M USD 12.36 $0.11 0.08 USD
BRC  BRCC $1.6
-1.23
$125.92M $510.79K $1.59 $1.64 $125.92M 0 -$0.09
CellSeed Inc.  7776.T $523 3.53 USD
-2.79
$18.65B 125.9M USD $685.9K 4.63K USD $523 3.53 USD $539 3.64 USD $18.65B 125.9M USD 0 -$25 -0.1 USD
Anaam International Holding Group Company  4061.SR $14.98 4 USD
-4.59
$471.87M 125.88M USD $478.62K 127.68K USD $14.88 3.97 USD $15.52 4.14 USD $471.87M 125.88M USD 0 -$0.34 -0.09 USD
Wieson Technologies Co., Ltd.  6272.TWO $53.4 1.7 USD
-2.02
$3.96B 125.84M USD $197.74K 6.28K USD $52.6 1.67 USD $54.6 1.73 USD $3.96B 125.84M USD 20.77 $2.57 0.08 USD
Snowman Logistics Limited  SNOWMAN.NS $62.19 0.75 USD
-0.81
$10.4B 125.8M USD $1.01M 12.27K USD $61.8 0.75 USD $64.25 0.78 USD $10.4B 125.8M USD 182.91 $0.34 0.004 USD
Protara Therapeutics  TARA $3.26
-0.91
$125.78M $209.6K $3.24 $3.46 $125.78M 0 -$1.49
Virgin Galactic  SPCE $3.03
-4.87
$125.76M $3.53M $3 $3.15 $125.76M 0 -$11.16
Canada Nickel Company Inc.  CNC.V $0.88 0.65 USD
-6.38
$169.43M 125.73M USD $3.21M 2.38M USD $0.8199 0.61 USD $0.88 0.65 USD $169.43M 125.73M USD 0 -$0.01 -0.007 USD
GreenX Metals Limited  GRX.WA $1.72 0.44 USD
-0.23
$494.5M 125.69M USD $373.75K 95K USD $1.68 0.43 USD $1.74 0.44 USD $494.5M 125.69M USD 0 -$0.04 -0.01 USD
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.76 0.21 USD
-1.74
$4B 125.68M USD $2.14M 67.22K USD $6.7 0.21 USD $6.93 0.22 USD $4B 125.68M USD 0 -$1.65 -0.05 USD
Ash-Sharqiyah Development Co.  6060.SR $15.7 4.19 USD
-4.27
$471M 125.65M USD $152.91K 40.79K USD $15.7 4.19 USD $16.4 4.38 USD $471M 125.65M USD 0 -$0.37 -0.09 USD
Power Root Berhad  7237.KL $1.39 0.3 USD
+1.46
$589.61M 125.37M USD $3K 637.89 USD $1.39 0.3 USD $1.39 0.3 USD $589.61M 125.37M USD 19.85 $0.07 0.01 USD
Seer  SEER $2.13
-2.74
$125.34M $141.4K $2.12 $2.17 $125.34M 0 -$1.41
Petrofac Limited  POFCY $0.1199
0
$125.3M $12.34M $0.02999 $0.3499 $125.3M 0 -$0.55
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $4.95 5.41 USD
+1.02
$114.55M 125.22M USD $4.8K 5.25K USD $4.75 5.19 USD $5 5.47 USD $114.55M 125.22M USD 0 -$1.36 -1.4 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.7 0.05 USD
-0.58
$3.99B 125.16M USD $46.56M 1.46M USD $1.66 0.05 USD $1.72 0.05 USD $3.99B 125.16M USD 0 -$0.12 -0.003 USD
Finward Bancorp  FNWD $28.93
+0.24
$125.14M $6.35K $28.93 $29.75 $125.14M 37.08 $0.78
Gaia  GAIA $5
+0.6
$125.04M $14.24K $4.97 $5.05 $125.04M 0 -$0.21
China Container Terminal Corporation  2613.TW $28.65 0.91 USD
-1.04
$3.93B 124.97M USD $584.94K 18.59K USD $28.6 0.91 USD $28.95 0.92 USD $3.93B 124.97M USD 31.14 $0.92 0.03 USD
FingerMotion  FNGR $2.17
-3.56
$124.95M $195.83K $2.16 $2.26 $124.95M 0 -$0.09
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.19 1.66 USD
0
$615.87M 124.83M USD $432 87.56 USD $8.15 1.65 USD $8.22 1.67 USD $615.87M 124.83M USD 27.29 $0.3 0.06 USD
National Metal Manufacturing and Casting Co.  2220.SR $13.2 3.52 USD
-4.49
$467.28M 124.66M USD $59.12K 15.77K USD $13.18 3.52 USD $13.72 3.66 USD $467.28M 124.66M USD 0 -$0.71 -0.1 USD
Cadence Capital Limited  CDM.AX $0.63 0.42 USD
0
$188.33M 124.65M USD $320.14K 211.89K USD $0.63 0.42 USD $0.64 0.42 USD $188.33M 124.65M USD 31.50 $0.02 0.01 USD
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.  YAPRK.IS $279.5 8.78 USD
-5.33
$3.97B 124.64M USD $372.23K 11.69K USD $279 8.76 USD $295 9.26 USD $3.97B 124.64M USD 69.52 $4.02 0.13 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.19 USD
-1.15
$113.92M 124.53M USD $655.08K 716.09K USD $0.17 0.19 USD $0.1799 0.19 USD $113.92M 124.53M USD 0 $0 0 USD
Abrdn Australia Equity Fund  IAF $4.5
-0.11
$124.46M $60.16K $4.4 $4.5 $124.46M 3.48 $1.29
AV TECH Corporation  8072.TW $48.95 1.56 USD
+0.62
$3.92B 124.43M USD $2.96M 94.17K USD $48.3 1.53 USD $49.5 1.57 USD $3.92B 124.43M USD 38.24 $1.28 0.04 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
0
$187.85M 124.33M USD $6.79M 4.49M USD $0.1 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Mosa Industrial Corporation  4564.TW $16.8 0.53 USD
-1.18
$3.91B 124.27M USD $272.16K 8.65K USD $16.75 0.53 USD $17 0.54 USD $3.91B 124.27M USD 0 -$1.56 -0.04 USD
Tipco Foods Public Company Limited  TIPCO.BK $9.1 0.26 USD
-0.55
$4.42B 124.24M USD $98.91K 2.78K USD $9.05 0.25 USD $9.25 0.26 USD $4.42B 124.24M USD 13.00 $0.7 0.02 USD
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $30.2 0.96 USD
+0.83
$3.91B 124.23M USD $73.36K 2.33K USD $30 0.95 USD $30.35 0.96 USD $3.91B 124.23M USD 53.92 $0.56 0.02 USD
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
0
$584M 124.18M USD $41.9K 8.91K USD $0.3599 0.08 USD $0.3699 0.08 USD $584M 124.18M USD 4.56 $0.08 0.02 USD
GreenX Metals Limited  5PMA.F $0.38 0.41 USD
-2.42
$113.5M 124.08M USD $20K 21.86K USD $0.38 0.41 USD $0.38 0.41 USD $113.5M 124.08M USD 0 -$0.01 -0.01 USD
TrueLight Corporation  3234.TWO $35 1.11 USD
-1.13
$3.9B 123.98M USD $411.23K 13.07K USD $34.75 1.1 USD $35.5 1.13 USD $3.9B 123.98M USD 0 -$1.31 -0.04 USD
Deleum Berhad  5132.KL $1.45 0.31 USD
-1.36
$582.25M 123.8M USD $77.5K 16.48K USD $1.44 0.31 USD $1.47 0.31 USD $582.25M 123.8M USD 7.63 $0.19 0.04 USD
Liva Insurance Company  8280.SR $11.6 3.09 USD
-4.76
$464M 123.78M USD $118.74K 31.68K USD $11.56 3.08 USD $12.08 3.22 USD $464M 123.78M USD 15.46 $0.75 0.2 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.13 0.41 USD
-1.72
$3.94B 123.7M USD $2.93M 92.02K USD $13.06 0.41 USD $13.45 0.42 USD $3.94B 123.7M USD 0 -$0.32 -0.01 USD
iHuman  IH $2.4
+0.63
$123.65M $21.25K $2.2 $2.4 $123.65M 9.59 $0.25
Billion Electric Co., Ltd.  3027.TW $33.85 1.08 USD
+0.15
$3.89B 123.56M USD $473.05K 15.03K USD $33.35 1.06 USD $34.1 1.08 USD $3.89B 123.56M USD 0 -$0.21 -0.006 USD
Nelly Group AB (publ)  NELLY.ST $42.2 4.12 USD
-1.63
$1.27B 123.51M USD $64.89K 6.33K USD $41.3 4.03 USD $43.85 4.28 USD $1.27B 123.51M USD 12.48 $3.38 0.33 USD
Sangamo Therapeutics  SGMO $0.5
-3.08
$123.44M $5.15M $0.4899 $0.51 $123.44M 0 -$0.36
CeoTronics AG  CEK.DE $14.15 15.47 USD
-1.05
$112.92M 123.43M USD $19.04K 20.81K USD $13.95 15.25 USD $14.5 15.85 USD $112.92M 123.43M USD 36.28 $0.39 0.43 USD
Source Energy Services Ltd.  SHLE.TO $12.28 9.11 USD
-0.65
$166.33M 123.43M USD $32.15K 23.86K USD $12.2 9.05 USD $12.41 9.21 USD $166.33M 123.43M USD 5.33 $2.3 1.71 USD
Rithm Property Trust Inc.  RPT $2.72
-1.27
$123.32M $197.36K $2.71 $2.76 $123.32M 67.87 $0.04
Centaurus Metals Limited  CTM.AX $0.38 0.25 USD
+1.35
$186.26M 123.28M USD $251.02K 166.14K USD $0.3699 0.24 USD $0.39 0.26 USD $186.26M 123.28M USD 0 -$0.04 -0.02 USD
Granite Point Mortgage Trust  GPMT $2.55
-0.59
$123.19M $625.16K $2.51 $2.61 $123.19M 0 -$3.08
Steel Exchange India Limited  STEELXIND.NS $8.47 0.1 USD
+0.12
$10.18B 123.16M USD $3.04M 36.83K USD $8.41 0.1 USD $8.73 0.11 USD $10.18B 123.16M USD 38.50 $0.22 0.002 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
0
$4.38B 123.13M USD $15.28M 429.98K USD $0.1499 0.0042 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Laramide Resources Ltd.  LAM.TO $0.63 0.47 USD
0
$165.74M 122.99M USD $97.85K 72.61K USD $0.63 0.47 USD $0.65 0.48 USD $165.74M 122.99M USD 0 -$0.02 -0.01 USD
APAC Realty Limited  CLN.SI $0.46 0.34 USD
0
$164.02M 122.92M USD $153.2K 114.82K USD $0.46 0.34 USD $0.4699 0.35 USD $164.02M 122.92M USD 23.00 $0.02 0.01 USD
WALLIX GROUP SA  ALLIX.PA $17.08 18.67 USD
-0.7
$112.36M 122.82M USD $2.56K 2.8K USD $16.92 18.5 USD $17.14 18.74 USD $112.36M 122.82M USD 0 -$0.64 -0.6 USD
Cheetah Mobile  CMCM $4
-2.44
$122.76M $6.14K $4 $4.1 $122.76M 0 -$2.9
LEE'S PHARM  0950.HK $1.63 0.21 USD
+4.49
$959.8M 122.72M USD $849K 108.56K USD $1.58 0.2 USD $1.65 0.21 USD $959.8M 122.72M USD 10.18 $0.16 0.02 USD
ORIENTAL E H  0018.HK $0.4 0.05 USD
0
$959.17M 122.64M USD $31.6K 4.04K USD $0.4 0.05 USD $0.4 0.05 USD $959.17M 122.64M USD 13.33 $0.03 0.003 USD
Vista Gold  VGZ $0.9799
+0.2
$122.61M $455.96K $0.9799 $1.02 $122.61M 12.27 $0.08
Vaxart  VXRT $0.54
+6.53
$122.56M $9.65M $0.4799 $0.5799 $122.56M 0 -$0.26
Protalix BioTherapeutics  PLX $1.54
-1.96
$122.53M $454.03K $1.51 $1.57 $122.53M 30.78 $0.05
Action Electronics Co., Ltd.  3024.TW $13.9 0.44 USD
-1.42
$3.85B 122.41M USD $713.27K 22.66K USD $13.8 0.44 USD $14.15 0.45 USD $3.85B 122.41M USD 21.06 $0.66 0.02 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.15 1.31 USD
-0.65
$575.26M 122.32M USD $75.3K 16.01K USD $6.15 1.31 USD $6.19 1.32 USD $575.26M 122.32M USD 3.10 $1.98 0.42 USD
Sayona Mining Limited  SYA.AX $0.02 0.01 USD
-5.88
$184.69M 122.24M USD $14.95M 9.89M USD $0.02 0.01 USD $0.02 0.01 USD $184.69M 122.24M USD 0 -$0.01 -0.006 USD
Canada Nickel Company  CNIKF $0.63
-9.12
$122.16M $19.5K $0.6199 $0.66 $122.16M 0 -$0.01
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.