$3.57T
Capitalização total de mercado
$134.01B
Volume total
BTC 60.98%     ETH 9.34%
Dominância

Página de resultados 175 para o Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
John Hancock Diversified Income Fund  HEQ $10.6
+0.28
$128.19M $28.64K $10.57 $10.66 $128.19M 10.39 $1.02
The China Fund  CHN $13.17
+1.15
$128.17M $16.89K $13.13 $13.21 $128.17M 4.77 $2.76
MAPLELEAF EDU  1317.HK $0.3499 0.04 USD
0
$1B 128.15M USD $1.24M 158.04K USD $0.3499 0.04 USD $0.3499 0.04 USD $1B 128.15M USD 5.75 $0.06 0.007 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
+0.57
$117.23M 128.14M USD $116.64K 127.5K USD $0.17 0.19 USD $0.1799 0.19 USD $117.23M 128.14M USD 0 $0 0 USD
Jia Wei Lifestyle, Inc.  3557.TW $50.2 1.6 USD
+1.01
$4.03B 128.09M USD $81.59K 2.59K USD $49.7 1.58 USD $50.4 1.6 USD $4.03B 128.09M USD 8.58 $5.85 0.19 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
+1.06
$999.43M 127.79M USD $1.22M 156.5K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
Cheetah Mobile  CMCM $4.16
0
$127.67M $12.2K $4.06 $4.24 $127.67M 0 -$2.89
Majestic Gold Corp.  MJS.V $0.17 0.12 USD
+13.79
$172.04M 127.66M USD $2.69M 1.99M USD $0.16 0.12 USD $0.1799 0.13 USD $172.04M 127.66M USD 16.50 $0.01 0.007 USD
AOPEN Incorporated  3046.TW $51.2 1.63 USD
-2.85
$4.02B 127.63M USD $948.88K 30.15K USD $51.2 1.63 USD $52.7 1.67 USD $4.02B 127.63M USD 12.92 $3.96 0.13 USD
Western Asset Premier Bond Fund  WEA $10.76
-0.05
$127.61M $15.72K $10.71 $10.79 $127.61M 20.29 $0.53
AEWIN Technologies Co.,Ltd.  3564.TWO $67.9 2.16 USD
+9.87
$4.01B 127.56M USD $1.63M 51.88K USD $62.1 1.97 USD $67.9 2.16 USD $4.01B 127.56M USD 82.80 $0.82 0.03 USD
Newcore Gold  NCAUF $0.5
+1.01
$127.53M $4K $0.5 $0.5 $127.53M 0 -$0.01
Great Elm Capital  GECC $11.04
+3.04
$127.45M $36.76K $10.73 $11.18 $127.45M 24.53 $0.45
Finward Bancorp  FNWD $29.46
-0.97
$127.43M $6.88K $29.46 $30.15 $127.43M 37.76 $0.78
Rubellite Energy Corp.  RBY.TO $1.84 1.37 USD
+2.22
$171.62M 127.35M USD $11.72K 8.69K USD $1.75 1.3 USD $1.84 1.37 USD $171.62M 127.35M USD 2.29 $0.8 0.59 USD
New Asia Construction & Development Corp.  2516.TW $17.7 0.56 USD
-2.21
$4.01B 127.26M USD $836.98K 26.6K USD $17.4 0.55 USD $18.05 0.57 USD $4.01B 127.26M USD 16.85 $1.05 0.03 USD
Mountain Commerce Bancorp  MCBI $19.9
-0.05
$127.22M $5.49K $19.8 $19.99 $127.22M 19.32 $1.03
Hürriyet Gazetecilik ve Matbaacilik A.S.  HURGZ.IS $6.84 0.21 USD
-1.01
$4.05B 127.17M USD $2.83M 88.99K USD $6.78 0.21 USD $7.08 0.22 USD $4.05B 127.17M USD 0 -$1.65 -0.05 USD
AFC Energy  AFGYF $0.1499
+1.02
$127.03M $10K $0.14 $0.1499 $127.03M 0 -$0.03
UNIC Technology Corp.  5452.TWO $27.05 0.86 USD
+0.74
$4B 127.01M USD $584.71K 18.58K USD $26.75 0.85 USD $27.35 0.87 USD $4B 127.01M USD 69.35 $0.39 0.01 USD
Nova Klúbburinn hf.  NOVA.IC $4.86 0.04 USD
0
$17.27B 127M USD $1.34M 9.83K USD $4.86 0.04 USD $4.9 0.04 USD $17.27B 127M USD 21.13 $0.23 0.001 USD
Molecular Partners AG  MOLN.SW $3.03 3.44 USD
+1.17
$111.55M 126.92M USD $47.08K 53.57K USD $2.99 3.4 USD $3.2 3.64 USD $111.55M 126.92M USD 0 -$1.7 -1.9 USD
Laramide Resources Ltd.  LAM.TO $0.65 0.48 USD
-1.52
$171M 126.89M USD $259.82K 192.8K USD $0.65 0.48 USD $0.6999 0.52 USD $171M 126.89M USD 0 -$0.02 -0.01 USD
UNIVERSAL TECH  1026.HK $0.1799 0.02 USD
-3.74
$992.34M 126.88M USD $250K 31.97K USD $0.17 0.02 USD $0.1799 0.02 USD $992.34M 126.88M USD 0 -$0.01 -0.001 USD
Tiande Chemical Holdings Limited  0609.HK $1.13 0.14 USD
+1.8
$991.48M 126.77M USD $88K 11.25K USD $1.11 0.14 USD $1.12 0.14 USD $991.48M 126.77M USD 14.12 $0.08 0.01 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $24.76 0.78 USD
+2.48
$4.04B 126.74M USD $2.42M 75.99K USD $23.32 0.73 USD $24.96 0.78 USD $4.04B 126.74M USD 0 -$0.4 -0.01 USD
Anaam International Holding Group Company  4061.SR $15.08 4.02 USD
+0.13
$475.02M 126.72M USD $158.8K 42.36K USD $15.06 4.02 USD $15.22 4.06 USD $475.02M 126.72M USD 0 -$0.34 -0.09 USD
China Automotive Systems  CAAS $4.2
-0.94
$126.72M $16.67K $4.18 $4.25 $126.72M 4.37 $0.96
FingerMotion  FNGR $2.2
-9.84
$126.68M $425.29K $2.2 $2.47 $126.68M 0 -$0.09
Positivo Tecnologia S.A.  POSI3.SA $4.48 0.91 USD
+1.36
$624.83M 126.64M USD $0 0 USD $0 0 USD $0 0 USD $624.83M 126.64M USD 224.00 $0.02 0.004 USD
Dardanel Onentas Gida Sanayi A.S.  DARDL.IS $1.72 0.05 USD
+0.58
$4.03B 126.63M USD $30.29M 951.23K USD $1.71 0.05 USD $1.75 0.05 USD $4.03B 126.63M USD 0 -$0.12 -0.003 USD
Billion Electric Co., Ltd.  3027.TW $34.65 1.1 USD
-1.98
$3.98B 126.48M USD $793.36K 25.21K USD $34.6 1.1 USD $35.5 1.13 USD $3.98B 126.48M USD 0 -$0.21 -0.006 USD
Saniona AB (publ)  SANION.ST $9.52 0.93 USD
+4.39
$1.3B 126.46M USD $531.34K 51.87K USD $9.1 0.89 USD $9.68 0.94 USD $1.3B 126.46M USD 4.75 $2 0.2 USD
Aethertek technology co., Ltd.  3219.TWO $56.1 1.78 USD
0
$3.98B 126.46M USD $3.43M 109.15K USD $56.1 1.78 USD $60.3 1.92 USD $3.98B 126.46M USD 71.01 $0.79 0.03 USD
MKH Berhad  6114.KL $1.03 0.22 USD
0
$594.37M 126.38M USD $70K 14.88K USD $1.01 0.21 USD $1.03 0.22 USD $594.37M 126.38M USD 7.92 $0.13 0.03 USD
Greenwich LifeSciences  GLSI $9.45
-2.17
$126.33M $42.65K $9.42 $9.74 $126.33M 0 -$1.27
Sportsman's Warehouse  SPWH $3.3
+9.11
$126.26M $1.88M $2.9 $3.36 $126.26M 0 -$0.95
TrueCar  TRUE $1.44
+2.13
$126.25M $389.43K $1.38 $1.45 $126.25M 0 -$0.4
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
0
$190.73M 126.24M USD $16.34M 10.81M USD $0.08999 0.06 USD $0.08999 0.06 USD $190.73M 126.24M USD 0 -$0.03 -0.01 USD
Sport Lisboa e Benfica - Futebol, SAD  SLBEN.LS $5 5.47 USD
-1.57
$115.45M 126.21M USD $670 732.4 USD $5 5.47 USD $5.12 5.6 USD $115.45M 126.21M USD 0 -$1.36 -1.4 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
0
$987.03M 126.2M USD $3.43M 438.57K USD $0.4199 0.05 USD $0.4199 0.05 USD $987.03M 126.2M USD 21.00 $0.02 0.002 USD
Protara Therapeutics  TARA $3.27
-1.95
$126.16M $261.99K $3.26 $3.5 $126.16M 0 -$1.49
Vista Gold  VGZ $1.01
+4.9
$126.08M $813.26K $0.9599 $1.01 $126.08M 12.62 $0.08
GeoVision Inc.  3356.TW $49.6 1.58 USD
+0.92
$3.97B 125.99M USD $366.91K 11.66K USD $49.1 1.56 USD $50.4 1.6 USD $3.97B 125.99M USD 17.22 $2.88 0.09 USD
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.  DYOBY.IS $13.37 0.42 USD
+2.45
$4.01B 125.96M USD $2.43M 76.42K USD $13.1 0.41 USD $13.47 0.42 USD $4.01B 125.96M USD 0 -$0.31 -0.009 USD
BriQ Properties Real Estate Investment Company  BRIQ.AT $2.59 2.83 USD
-1.15
$115.23M 125.96M USD $26.61K 29.09K USD $2.58 2.82 USD $2.65 2.9 USD $115.23M 125.96M USD 3.23 $0.8 0.87 USD
American Vanguard  AVD $4.46
-9.72
$125.9M $374.99K $4.46 $4.91 $125.9M 0 -$4.86
Malaysia Marine and Heavy Engineering Holdings Berhad  5186.KL $0.3699 0.08 USD
-1.33
$592M 125.88M USD $51.6K 10.97K USD $0.3599 0.08 USD $0.3699 0.08 USD $592M 125.88M USD 4.62 $0.08 0.02 USD
eHealth  EHTH $4.15
-3.49
$125.86M $235.92K $4.15 $4.42 $125.86M 0 -$0.56
King Polytechnic Engineering Co., Ltd.  6122.TWO $50.7 1.61 USD
-1.55
$3.96B 125.81M USD $195.07K 6.2K USD $50.7 1.61 USD $51.4 1.63 USD $3.96B 125.81M USD 11.06 $4.58 0.15 USD
AIC Mines Limited  A1M.AX $0.33 0.22 USD
-1.49
$189.98M 125.74M USD $403.27K 266.91K USD $0.33 0.22 USD $0.34 0.22 USD $189.98M 125.74M USD 16.50 $0.02 0.01 USD
General Plastic Industrial Co., Ltd.  6128.TW $31 0.99 USD
-0.48
$3.96B 125.68M USD $112.45K 3.57K USD $31 0.99 USD $31.2 0.99 USD $3.96B 125.68M USD 12.65 $2.45 0.08 USD
Cadence Capital Limited  CDM.AX $0.64 0.42 USD
+0.79
$189.83M 125.64M USD $871.41K 576.75K USD $0.63 0.41 USD $0.64 0.42 USD $189.83M 125.64M USD 31.75 $0.02 0.01 USD
Renergen  RGNNF $0.81
+12.5
$125.5M $18K $0.81 $0.81 $125.5M 0 -$0.22
NEW FOCUS AUTO  0360.HK $0.05999 0.0072 USD
-3.39
$981.36M 125.48M USD $3.62M 462.86K USD $0.05999 0.0071 USD $0.05999 0.0076 USD $981.36M 125.48M USD 0 $0 0 USD
Mosa Industrial Corporation  4564.TW $16.95 0.54 USD
+1.8
$3.95B 125.38M USD $520.14K 16.53K USD $16.85 0.54 USD $17.3 0.55 USD $3.95B 125.38M USD 0 -$1.56 -0.04 USD
China Container Terminal Corporation  2613.TW $28.7 0.91 USD
+1.06
$3.94B 125.19M USD $794.25K 25.24K USD $28.45 0.9 USD $29.05 0.92 USD $3.94B 125.19M USD 31.19 $0.92 0.03 USD
Sangamo Therapeutics  SGMO $0.51
-3.77
$125.16M $6.07M $0.5 $0.5699 $125.16M 0 -$0.36
Gaia  GAIA $5
+1.83
$125.04M $30.22K $4.84 $5.13 $125.04M 0 -$0.21
General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII  GSFI11.SA $8.2 1.66 USD
+0.24
$616.62M 124.98M USD $0 0 USD $0 0 USD $0 0 USD $616.62M 124.98M USD 27.33 $0.3 0.06 USD
AV TECH Corporation  8072.TW $49.15 1.56 USD
-3.25
$3.93B 124.94M USD $6.82M 216.68K USD $49.05 1.56 USD $51.5 1.64 USD $3.93B 124.94M USD 38.70 $1.27 0.04 USD
Rubellite Energy  RUBLF $1.32
+6.08
$124.87M $9.9K $1.29 $1.32 $124.87M 2.27 $0.58
InfuSystem  INFU $5.95
-2.62
$124.8M $76.04K $5.93 $6.17 $124.8M 39.66 $0.15
Advanced Flower Capital  AFCG $5.52
+0.73
$124.73M $108.27K $5.48 $5.6 $124.73M 6.13 $0.9
ARBOR Technology Corp.  3594.TWO $41.2 1.31 USD
+0.86
$3.93B 124.73M USD $171.33K 5.44K USD $40.9 1.3 USD $41.5 1.32 USD $3.93B 124.73M USD 43.36 $0.95 0.03 USD
Sitka Gold  SITKF $0.3599
-4.05
$124.45M $69.5K $0.3599 $0.3699 $124.45M 0 -$0.01
APAC Realty Limited  CLN.SI $0.4699 0.35 USD
+2.2
$165.98M 124.39M USD $231.7K 173.65K USD $0.46 0.34 USD $0.4699 0.35 USD $165.98M 124.39M USD 23.25 $0.02 0.01 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.55
$187.85M 124.33M USD $695.82K 460.53K USD $0.11 0.07 USD $0.11 0.07 USD $187.85M 124.33M USD 10.50 $0.01 0.006 USD
Hongcheng Environmental Technology Company Limited  2265.HK $0.9699 0.12 USD
+4.3
$970M 124.03M USD $1.73M 221.2K USD $0.91 0.12 USD $0.9699 0.12 USD $970M 124.03M USD 13.85 $0.07 0.008 USD
CellSeed Inc.  7776.T $530 3.58 USD
+2.71
$18.37B 124.02M USD $875.1K 5.91K USD $511 3.45 USD $531 3.58 USD $18.37B 124.02M USD 0 -$25.69 -0.1 USD
Calin Technology Co., Ltd.  4976.TW $27.6 0.88 USD
+0.55
$3.9B 124.01M USD $188.04K 5.98K USD $27.45 0.87 USD $27.9 0.89 USD $3.9B 124.01M USD 0 -$0.78 -0.02 USD
PCC Exol S.A.  PCX.WA $2.8 0.71 USD
+2.19
$487.58M 123.93M USD $175.12K 44.51K USD $2.71 0.69 USD $2.84 0.72 USD $487.58M 123.93M USD 12.72 $0.22 0.06 USD
Geodrill Limited  GEO.TO $3.54 2.63 USD
-3.01
$166.96M 123.89M USD $38.08K 28.25K USD $3.4 2.52 USD $3.66 2.72 USD $166.96M 123.89M USD 9.56 $0.37 0.27 USD
Hooker Furnishings  HOFT $11.57
+5.18
$123.83M $49.49K $10.68 $11.64 $123.83M 0 -$1.19
Aroa Biosurgery Limited  ARX.AX $0.54 0.36 USD
+3.85
$186.8M 123.63M USD $227.74K 150.73K USD $0.52 0.34 USD $0.54 0.36 USD $186.8M 123.63M USD 0 -$0.01 -0.006 USD
Power Root Berhad  7237.KL $1.37 0.29 USD
-0.72
$581.12M 123.56M USD $5.8K 1.23K USD $1.36 0.29 USD $1.37 0.29 USD $581.12M 123.56M USD 19.57 $0.07 0.01 USD
CDAYENONFER  0661.HK $0.05 0.0069 USD
+8
$966.36M 123.56M USD $51.28M 6.56M USD $0.05 0.0065 USD $0.05999 0.0070 USD $966.36M 123.56M USD 0 $0 0 USD
Granite Point Mortgage Trust  GPMT $2.55
-2.3
$123.44M $455.24K $2.52 $2.62 $123.44M 0 -$3.08
Taiwan Chinsan Electronic Industrial Co., Ltd.  8042.TWO $30 0.95 USD
+1.01
$3.88B 123.41M USD $90K 2.86K USD $29.65 0.94 USD $30.2 0.96 USD $3.88B 123.41M USD 53.57 $0.56 0.02 USD
Talga Group Ltd  TLG.AX $0.4099 0.27 USD
-1.2
$186.38M 123.36M USD $717.95K 475.18K USD $0.4 0.26 USD $0.4299 0.28 USD $186.38M 123.36M USD 0 -$0.06 -0.03 USD
Steel Exchange India Limited  STEELXIND.NS $8.49 0.1 USD
+1.31
$10.19B 123.31M USD $2.15M 26K USD $8.38 0.1 USD $8.57 0.1 USD $10.19B 123.31M USD 38.59 $0.22 0.002 USD
Sungei Bagan Rubber Company (Malaya) Berhad  2569.KL $6.24 1.33 USD
-1.11
$579.9M 123.3M USD $154.1K 32.77K USD $6.23 1.32 USD $6.31 1.34 USD $579.9M 123.3M USD 3.15 $1.98 0.42 USD
Yunhong Guixin Group Holdings Limited  8349.HK $2.41 0.31 USD
-3.21
$964M 123.26M USD $1.56M 199.47K USD $2.41 0.31 USD $2.56 0.33 USD $964M 123.26M USD 0 -$0.01 -0.001 USD
Deutsche Konsum REIT-AG  DKG.DE $2.6 2.84 USD
+2.77
$112.71M 123.21M USD $7.95K 8.69K USD $2.4 2.62 USD $2.6 2.84 USD $112.71M 123.21M USD 0 -$0.22 -0.2 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
-5.88
$4.38B 123.13M USD $48.89M 1.38M USD $0.1499 0.0042 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
EUROEYES  1846.HK $3 0.38 USD
+2.74
$962.12M 123.02M USD $385K 49.23K USD $3 0.38 USD $3.1 0.4 USD $962.12M 123.02M USD 12.00 $0.25 0.03 USD
Marlin Global Limited  MLN.NZ $0.92 0.57 USD
+2.22
$199.26M 122.96M USD $183.13K 113.01K USD $0.89 0.55 USD $0.92 0.57 USD $199.26M 122.96M USD 5.11 $0.18 0.11 USD
Mekdam Holding Group - Q.P.S.C.  MKDM.QA $2.8 0.77 USD
+0.36
$447.36M 122.9M USD $179.31K 49.26K USD $2.79 0.77 USD $2.8 0.77 USD $447.36M 122.9M USD 11.65 $0.24 0.07 USD
Southern Steel Berhad  5665.KL $0.39 0.08 USD
0
$577.93M 122.88M USD $5K 1.06K USD $0.39 0.08 USD $0.39 0.08 USD $577.93M 122.88M USD 0 -$0.11 -0.02 USD
Bagfas Bandirma Gubre Fabrikalari A.S.  BAGFS.IS $28.98 0.91 USD
+9.94
$3.91B 122.86M USD $3.22M 101.17K USD $26.36 0.83 USD $28.98 0.91 USD $3.91B 122.86M USD 0 -$11.16 -0.3 USD
Assembly Biosciences  ASMB $16.07
-1.05
$122.74M $23.08K $15.54 $16.4 $122.74M 0 -$6.2
ORIENTAL E H  0018.HK $0.4 0.05 USD
-1.23
$959.17M 122.64M USD $24K 3.07K USD $0.4 0.05 USD $0.4099 0.05 USD $959.17M 122.64M USD 13.33 $0.03 0.003 USD
iHuman  IH $2.38
+1.28
$122.62M $5.47K $2.27 $2.38 $122.62M 9.51 $0.25
Protalix BioTherapeutics  PLX $1.54
-2.53
$122.59M $611.54K $1.52 $1.59 $122.59M 30.80 $0.05
IntelliEPI Inc. (Cayman)  4971.TWO $101.5 3.23 USD
+2.94
$3.86B 122.58M USD $1.27M 40.31K USD $99 3.15 USD $104 3.3 USD $3.86B 122.58M USD 0 -$4.76 -0.1 USD
WALLIX GROUP SA  ALLIX.PA $16.64 18.19 USD
-0.72
$112.08M 122.51M USD $4.71K 5.14K USD $16.56 18.1 USD $16.76 18.32 USD $112.08M 122.51M USD 0 -$0.63 -0.6 USD
New Universal Science and Technology Co., Ltd.  300472.SZ $3.2 0.44 USD
+1.59
$880.83M 122.47M USD $14.99M 2.08M USD $3.13 0.44 USD $3.22 0.45 USD $880.83M 122.47M USD 0 -$1.61 -0.2 USD
King Chou Marine Technology Co., Ltd.  4417.TWO $45.9 1.46 USD
-0.22
$3.85B 122.47M USD $132.55K 4.21K USD $45.8 1.46 USD $46.15 1.47 USD $3.85B 122.47M USD 10.45 $4.39 0.14 USD
Amarc Resources  AXREF $0.54
-1.82
$122.44M $75.11K $0.51 $0.54 $122.44M 0 -$0.01
Dish TV India Limited  DISHTV.BO $5.49 0.07 USD
-1.96
$10.11B 122.3M USD $80.25K 970.94 USD $5.49 0.07 USD $5.49 0.07 USD $10.11B 122.3M USD 0 -$2.53 -0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.