Página de resultados 175 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowman Logistics Limited SNOWMAN.NS | $62.82 0.76 USD |
+6.48
|
$10.6B 128.22M USD | $2.81M 33.98K USD | $59 0.71 USD | $64.4 0.78 USD | $10.6B 128.22M USD | 184.76 | $0.34 0.004 USD | |
| GreenX Metals Limited GRX.WA | $1.76 0.45 USD |
+0.4
|
$504.4M 128.21M USD | $223.22K 56.74K USD | $1.74 0.44 USD | $1.78 0.45 USD | $504.4M 128.21M USD | 0 | -$0.04 -0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$1B 128.15M USD | $1.54M 196.65K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+0.39
|
$4.03B 128.13M USD | $564.6K 17.94K USD | $50.1 1.59 USD | $52.4 1.67 USD | $4.03B 128.13M USD | 12.97 | $3.96 0.13 USD | |
| Village Farms VFF | $1.14 — |
-4.2
|
$128.06M — | $1.17M — | $1.13 — | $1.21 — | $128.06M — | 0 | -$0.34 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.6 1.64 USD |
+1.78
|
$4.03B 128.04M USD | $144.03K 4.58K USD | $50.8 1.61 USD | $51.7 1.64 USD | $4.03B 128.04M USD | 11.26 | $4.58 0.15 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.25 0.58 USD |
-1.88
|
$4.03B 128.01M USD | $92.24K 2.93K USD | $18.15 0.58 USD | $18.6 0.59 USD | $4.03B 128.01M USD | 0 | -$0.36 -0.01 USD | |
| Achieve Life Sciences ACHV | $3.69 — |
-1.86
|
$127.99M — | $211.45K — | $3.67 — | $3.9 — | $127.99M — | 0 | -$1.32 — | |
| Sayona Mining SYAXF | $0.01 — |
-9.91
|
$127.9M — | $761.77K — | $0.01 — | $0.01 — | $127.9M — | 0 | -$0.01 — | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
-0.27
|
$172.32M 127.88M USD | $21.37K 15.86K USD | $10.95 8.13 USD | $11.06 8.21 USD | $172.32M 127.88M USD | 3.61 | $3.04 2.26 USD | |
| Fameglow Holdings Limited 8603.HK | $1.25 0.16 USD |
-1.57
|
$1B 127.86M USD | $340K 43.47K USD | $1.22 0.16 USD | $1.3 0.17 USD | $1B 127.86M USD | 17.85 | $0.07 0.008 USD | |
| Parpro Corporation 4916.TW | $40.85 1.3 USD |
-0.61
|
$4.02B 127.84M USD | $4.37M 139K USD | $40 1.27 USD | $41.5 1.32 USD | $4.02B 127.84M USD | 74.27 | $0.55 0.02 USD | |
| International Battery Metals IBATF | $0.4799 — |
+5.56
|
$127.77M — | $106.24K — | $0.4799 — | $0.5 — | $127.77M — | 0 | -$0.02 — | |
| Nelly Group AB (publ) NELLY.ST | $43.65 4.26 USD |
-2.78
|
$1.31B 127.75M USD | $9.28K 906.04 USD | $43.1 4.21 USD | $44.9 4.38 USD | $1.31B 127.75M USD | 12.72 | $3.43 0.33 USD | |
| SHOUGANG CENT 0103.HK | $0.4299 0.05 USD |
+1.19
|
$998.78M 127.71M USD | $3.69M 471.17K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $998.78M 127.71M USD | 21.25 | $0.02 0.002 USD | |
| Western Asset Premier Bond Fund WEA | $10.75 — |
-0.05
|
$127.56M — | $9.84K — | $10.72 — | $10.77 — | $127.56M — | 20.28 | $0.53 — | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
0
|
$17.34B 127.52M USD | $3.85M 28.28K USD | $4.86 0.04 USD | $4.9 0.04 USD | $17.34B 127.52M USD | 21.13 | $0.23 0.001 USD | |
| ACCEL GROUP 1283.HK | $1.23 0.16 USD |
+13.89
|
$997.32M 127.52M USD | $1.52M 193.71K USD | $1.08 0.14 USD | $1.28 0.16 USD | $997.32M 127.52M USD | 24.60 | $0.05 0.006 USD | |
| Elsight Limited ELS.AX | $1.06 0.7 USD |
+8.16
|
$192.65M 127.5M USD | $397.97K 263.4K USD | $0.9699 0.64 USD | $1.07 0.71 USD | $192.65M 127.5M USD | 0 | -$0.04 -0.02 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
0
|
$192.62M 127.49M USD | $229.54K 151.92K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Sensorion SA ALSEN.PA | $0.39 0.42 USD |
-3
|
$116.61M 127.47M USD | $96.1K 105.05K USD | $0.39 0.42 USD | $0.4 0.44 USD | $116.61M 127.47M USD | 0 | -$0.09 -0.09 USD | |
| Advanced Flower Capital AFCG | $5.64 — |
+2.17
|
$127.44M — | $132.36K — | $5.48 — | $5.65 — | $127.44M — | 6.13 | $0.92 — | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.57 2.81 USD |
0
|
$116.56M 127.42M USD | $49.35K 53.95K USD | $2.57 2.81 USD | $2.65 2.9 USD | $116.56M 127.42M USD | 3.29 | $0.78 0.85 USD | |
| China Automotive Systems CAAS | $4.22 — |
+0.96
|
$127.32M — | $11.55K — | $4.18 — | $4.25 — | $127.32M — | 4.39 | $0.96 — | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
0
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.84 0.21 USD |
-1.3
|
$4.05B 127.17M USD | $279.2K 8.77K USD | $6.79 0.21 USD | $6.99 0.22 USD | $4.05B 127.17M USD | 0 | -$1.65 -0.05 USD | |
| Finward Bancorp FNWD | $29.37 — |
-0.31
|
$127.04M — | $6.18K — | $29.37 — | $30.12 — | $127.04M — | 37.65 | $0.78 — | |
| InfuSystem INFU | $6.05 — |
+1.68
|
$126.9M — | $104.12K — | $5.89 — | $6.06 — | $126.9M — | 40.33 | $0.15 — | |
| Saniona AB (publ) SANION.ST | $9.55 0.93 USD |
+1.06
|
$1.3B 126.86M USD | $105.95K 10.34K USD | $9.4 0.92 USD | $9.58 0.94 USD | $1.3B 126.86M USD | 4.61 | $2.07 0.2 USD | |
| UNIC Technology Corp. 5452.TWO | $27 0.86 USD |
-0.18
|
$3.99B 126.77M USD | $195.37K 6.21K USD | $26.95 0.86 USD | $27.5 0.87 USD | $3.99B 126.77M USD | 69.23 | $0.39 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.45 0.42 USD |
-0.52
|
$4.04B 126.72M USD | $706.46K 22.19K USD | $13.33 0.42 USD | $13.69 0.43 USD | $4.04B 126.72M USD | 0 | -$0.33 -0.01 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
-0.57
|
$115.9M 126.69M USD | $331.69K 362.58K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.9M 126.69M USD | 0 | $0 0 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.72 0.05 USD |
0
|
$4.03B 126.63M USD | $7.68M 241.13K USD | $1.71 0.05 USD | $1.72 0.05 USD | $4.03B 126.63M USD | 0 | -$0.12 -0.003 USD | |
| Sangamo Therapeutics SGMO | $0.52 — |
+1.04
|
$126.46M — | $7.17M — | $0.4899 — | $0.53 — | $126.46M — | 0 | -$0.36 — | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
0
|
$594.37M 126.38M USD | $32.8K 6.97K USD | $1.03 0.22 USD | $1.04 0.22 USD | $594.37M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| China Container Terminal Corporation 2613.TW | $28.95 0.92 USD |
+0.87
|
$3.97B 126.28M USD | $1.23M 39K USD | $28.65 0.91 USD | $29.55 0.94 USD | $3.97B 126.28M USD | 31.46 | $0.92 0.03 USD | |
| GeoVision Inc. 3356.TW | $49.7 1.58 USD |
+0.2
|
$3.97B 126.25M USD | $253.87K 8.07K USD | $49 1.56 USD | $50 1.59 USD | $3.97B 126.25M USD | 17.25 | $2.88 0.09 USD | |
| Parkson Holdings Berhad 5657.KL | $0.23 0.05 USD |
+4.65
|
$592.77M 126.04M USD | $3.26M 693.73K USD | $0.22 0.05 USD | $0.23 0.05 USD | $592.77M 126.04M USD | 0 | -$0.09 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.58 1.71 USD |
+4.03
|
$190.42M 126.03M USD | $6.7K 4.43K USD | $2.5 1.65 USD | $2.58 1.71 USD | $190.42M 126.03M USD | 11.21 | $0.23 0.15 USD | |
| CellSeed Inc. 7776.T | $538 3.63 USD |
+1.51
|
$18.65B 125.9M USD | $1.09M 7.33K USD | $525 3.54 USD | $549 3.71 USD | $18.65B 125.9M USD | 0 | -$25.71 -0.1 USD | |
| Granite Point Mortgage Trust GPMT | $2.6 — |
+1.96
|
$125.86M — | $464.06K — | $2.56 — | $2.65 — | $125.86M — | 0 | -$3.14 — | |
| Wieson Technologies Co., Ltd. 6272.TWO | $54.5 1.73 USD |
+6.45
|
$3.96B 125.84M USD | $548.86K 17.44K USD | $51 1.62 USD | $55 1.75 USD | $3.96B 125.84M USD | 20.80 | $2.62 0.08 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.46 0.31 USD |
+2.07
|
$984M 125.82M USD | $660K 84.39K USD | $2.41 0.31 USD | $2.5 0.32 USD | $984M 125.82M USD | 0 | -$0.01 -0.001 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28 0.89 USD |
+1.45
|
$3.96B 125.81M USD | $150.87K 4.79K USD | $27.3 0.87 USD | $28.25 0.9 USD | $3.96B 125.81M USD | 0 | -$0.78 -0.02 USD | |
| Protalix BioTherapeutics PLX | $1.58 — |
+2.6
|
$125.78M — | $497.07K — | $1.54 — | $1.61 — | $125.78M — | 31.60 | $0.05 — | |
| Mosa Industrial Corporation 4564.TW | $17 0.54 USD |
+0.29
|
$3.96B 125.75M USD | $237.21K 7.54K USD | $16.9 0.54 USD | $17.2 0.55 USD | $3.96B 125.75M USD | 0 | -$1.56 -0.04 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
0
|
$189.98M 125.74M USD | $1.05M 696.48K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.12 0.14 USD |
-0.88
|
$982.71M 125.65M USD | $120K 15.34K USD | $1.12 0.14 USD | $1.13 0.14 USD | $982.71M 125.65M USD | 14.00 | $0.08 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.25 0.26 USD |
+2.21
|
$4.46B 125.6M USD | $374.5K 10.54K USD | $9.2 0.26 USD | $9.7 0.27 USD | $4.46B 125.6M USD | 13.21 | $0.7 0.02 USD | |
| eHealth EHTH | $4.14 — |
-0.24
|
$125.55M — | $195.83K — | $4.08 — | $4.25 — | $125.55M — | 0 | -$0.56 — | |
| Positivo Tecnologia S.A. POSI3.SA | $4.44 0.9 USD |
-0.89
|
$619.25M 125.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.25M 125.51M USD | 222.00 | $0.02 0.004 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $66.8 2.12 USD |
-1.62
|
$3.95B 125.49M USD | $2.03M 64.65K USD | $66.3 2.11 USD | $69.5 2.21 USD | $3.95B 125.49M USD | 81.46 | $0.82 0.03 USD | |
| TrueLight Corporation 3234.TWO | $35.4 1.12 USD |
+3.66
|
$3.95B 125.39M USD | $866.75K 27.54K USD | $33.6 1.07 USD | $36 1.14 USD | $3.95B 125.39M USD | 0 | -$1.31 -0.04 USD | |
| Pinetree Capital Ltd. PNP.TO | $18 13.36 USD |
-2.7
|
$168.97M 125.38M USD | $25.4K 18.85K USD | $17.5 12.99 USD | $18.46 13.7 USD | $168.97M 125.38M USD | 5.43 | $3.31 2.46 USD | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.21 1.66 USD |
+0.12
|
$617.38M 125.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.38M 125.13M USD | 27.36 | $0.3 0.06 USD | |
| WEALTHINK AI 1140.HK | $0.08999 0.01 USD |
-2.11
|
$978.39M 125.1M USD | $1.6M 204.58K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $978.39M 125.1M USD | 9.30 | $0.01 0.001 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-2.88
|
$168.52M 125.05M USD | $14.38K 10.67K USD | $1.35 1 USD | $1.38 1.02 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
-2.44
|
$109.8M 124.93M USD | $53.57K 60.95K USD | $0.1 0.11 USD | $0.11 0.12 USD | $109.8M 124.93M USD | 0 | -$0.26 -0.2 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $48.9 1.55 USD |
-2.59
|
$3.93B 124.77M USD | $268.68K 8.54K USD | $47.3 1.5 USD | $49 1.56 USD | $3.93B 124.77M USD | 8.35 | $5.85 0.19 USD | |
| Deleum Berhad 5132.KL | $1.46 0.31 USD |
+3.55
|
$586.27M 124.66M USD | $216.8K 46.1K USD | $1.41 0.3 USD | $1.46 0.31 USD | $586.27M 124.66M USD | 7.68 | $0.19 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.42 USD |
-0.79
|
$188.33M 124.65M USD | $950.46K 629.07K USD | $0.63 0.41 USD | $0.64 0.42 USD | $188.33M 124.65M USD | 31.50 | $0.02 0.01 USD | |
| Gaia GAIA | $4.98 — |
-0.4
|
$124.54M — | $47.33K — | $4.98 — | $5.27 — | $124.54M — | 0 | -$0.21 — | |
| Sitka Gold SITKF | $0.3699 — |
-0.82
|
$124.48M — | $7.5K — | $0.3699 — | $0.3699 — | $124.48M — | 0 | -$0.01 — | |
| Sport Lisboa e Benfica - Futebol, SAD SLBEN.LS | $4.93 5.39 USD |
-2.95
|
$113.84M 124.44M USD | $1.05K 1.15K USD | $4.92 5.38 USD | $5.12 5.6 USD | $113.84M 124.44M USD | 0 | -$1.36 -1.4 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
0
|
$187.85M 124.33M USD | $2.07M 1.37M USD | $0.1 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Abrdn Australia Equity Fund IAF | $4.49 — |
+2.05
|
$124.32M — | $57.4K — | $4.45 — | $4.49 — | $124.32M — | 3.40 | $1.32 — | |
| Core Lithium CXOXF | $0.05999 — |
+1.41
|
$124.31M — | $309K — | $0.05 — | $0.05999 — | $124.31M — | 0 | -$0.02 — | |
| Cheetah Mobile CMCM | $4.05 — |
-2.69
|
$124.24M — | $5.96K — | $4.01 — | $4.17 — | $124.24M — | 0 | -$2.82 — | |
| Al Kathiri Holding Company 3008.SR | $2.06 0.55 USD |
+2.49
|
$465.65M 124.22M USD | $262.34K 69.99K USD | $2.02 0.54 USD | $2.06 0.55 USD | $465.65M 124.22M USD | 0 | -$0.1 -0.02 USD | |
| Oriental Culture Holding OCG | $5.99 — |
-4.86
|
$124.2M — | $29.06K — | $5.7 — | $6.39 — | $124.2M — | 0 | -$0.17 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-1.35
|
$584M 124.18M USD | $57.3K 12.18K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.1 0.45 USD |
-4.08
|
$3.91B 124.18M USD | $1.62M 51.6K USD | $13.8 0.44 USD | $14.5 0.46 USD | $3.91B 124.18M USD | 21.36 | $0.66 0.02 USD | |
| US Solar Fund Ord USF.L | $0.4 — |
-0.98
|
$124.06M — | $29.24K — | $0.4 — | $0.4199 — | $124.06M — | 0 | -$0.11 — | |
| Rithm Property Trust Inc. RPT | $2.73 — |
+1.49
|
$124.01M — | $178.82K — | $2.68 — | $2.77 — | $124.01M — | 68.25 | $0.04 — | |
| Renergen RGNNF | $0.8 — |
+2.13
|
$123.95M — | $10K — | $0.8 — | $0.8 — | $123.95M — | 0 | -$0.22 — | |
| Steel Exchange India Limited STEELXIND.NS | $8.55 0.1 USD |
+0.71
|
$10.24B 123.88M USD | $5.39M 65.21K USD | $8.46 0.1 USD | $8.8 0.11 USD | $10.24B 123.88M USD | 38.86 | $0.22 0.002 USD | |
| Leslie's LESL | $0.67 — |
-5.93
|
$123.84M — | $2.53M — | $0.66 — | $0.7199 — | $123.84M — | 0 | -$0.24 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.33
|
$165.16M 123.78M USD | $3.32M 2.49M USD | $0.04 0.03 USD | $0.05 0.03 USD | $165.16M 123.78M USD | 4.40 | $0.01 0.007 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.18 0.92 USD |
+0.69
|
$3.94B 123.71M USD | $1.89M 59.46K USD | $29.1 0.91 USD | $30.12 0.95 USD | $3.94B 123.71M USD | 0 | -$12.26 -0.3 USD | |
| AV TECH Corporation 8072.TW | $48.65 1.55 USD |
-1.02
|
$3.89B 123.67M USD | $6.59M 209.38K USD | $48.35 1.54 USD | $51 1.62 USD | $3.89B 123.67M USD | 38.30 | $1.27 0.04 USD | |
| Laramide Resources LMRXF | $0.4699 — |
-6
|
$123.65M — | $3K — | $0.4799 — | $0.4799 — | $123.65M — | 0 | -$0.01 — | |
| Source Energy Services Ltd. SHLE.TO | $12.3 9.13 USD |
+6.31
|
$166.6M 123.63M USD | $92.6K 68.72K USD | $11.65 8.64 USD | $12.59 9.34 USD | $166.6M 123.63M USD | 5.02 | $2.45 1.82 USD | |
| Bike24 Holding AG BIKE.DE | $2.56 2.8 USD |
+1.59
|
$113.06M 123.59M USD | $429 468.95 USD | $2.5 2.73 USD | $2.56 2.8 USD | $113.06M 123.59M USD | 0 | -$0.31 -0.3 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
+1.54
|
$966.54M 123.58M USD | $1.85M 236.42K USD | $0.63 0.08 USD | $0.65 0.08 USD | $966.54M 123.58M USD | 0 | -$0.02 -0.002 USD | |
| EUROEYES 1846.HK | $3.01 0.38 USD |
+0.33
|
$965.32M 123.43M USD | $8K 1.02K USD | $3 0.38 USD | $3.03 0.39 USD | $965.32M 123.43M USD | 12.03 | $0.25 0.03 USD | |
| Billion Electric Co., Ltd. 3027.TW | $33.8 1.07 USD |
-2.45
|
$3.88B 123.38M USD | $1.27M 40.3K USD | $32.6 1.04 USD | $34.15 1.09 USD | $3.88B 123.38M USD | 0 | -$0.21 -0.006 USD | |
| HWGG Entertainment HWGG | $5 — |
-7.58
|
$123.3M — | $200 — | $5 — | $5.51 — | $123.3M — | 0 | -$0.02 — | |
| Entech SA ALESE.PA | $7.59 8.3 USD |
+1.34
|
$112.77M 123.27M USD | $1.6K 1.75K USD | $7.54 8.24 USD | $7.6 8.31 USD | $112.77M 123.27M USD | 0 | -$0.04 -0.04 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.74 18.3 USD |
+0.12
|
$112.75M 123.25M USD | $404 441.63 USD | $16.68 18.23 USD | $16.76 18.32 USD | $112.75M 123.25M USD | 0 | -$0.65 -0.7 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.95 0.95 USD |
-0.17
|
$3.88B 123.21M USD | $103.66K 3.29K USD | $29.8 0.95 USD | $30.1 0.96 USD | $3.88B 123.21M USD | 53.48 | $0.56 0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.44 1.81 USD |
+1.24
|
$165.9M 123.11M USD | $6.92K 5.14K USD | $2.4 1.78 USD | $2.44 1.81 USD | $165.9M 123.11M USD | 81.33 | $0.03 0.02 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.82 0.06 USD |
0
|
$3.92B 123.07M USD | $107.79M 3.39M USD | $1.78 0.06 USD | $1.83 0.06 USD | $3.92B 123.07M USD | 3.95 | $0.46 0.01 USD | |
| Orion Properties ONL | $2.19 — |
+2.82
|
$123.06M — | $557.34K — | $2.11 — | $2.2 — | $123.06M — | 0 | -$1.58 — | |
| APAC Realty Limited CLN.SI | $0.46 0.34 USD |
-1.08
|
$164.02M 122.92M USD | $39K 29.23K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $164.02M 122.92M USD | 23.00 | $0.02 0.01 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
0
|
$447.36M 122.9M USD | $179.31K 49.26K USD | $2.8 0.77 USD | $2.8 0.77 USD | $447.36M 122.9M USD | 11.65 | $0.24 0.07 USD | |
| ReproCELL Incorporated 4978.T | $193 1.3 USD |
+2.12
|
$18.19B 122.76M USD | $2.26M 15.28K USD | $185 1.25 USD | $194 1.31 USD | $18.19B 122.76M USD | 172.32 | $1.12 0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9599 0.12 USD |
-1.03
|
$960M 122.75M USD | $1.04M 132.98K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $960M 122.75M USD | 13.71 | $0.07 0.008 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $54.3 1.73 USD |
-3.21
|
$3.86B 122.69M USD | $1.05M 33.5K USD | $54.3 1.73 USD | $56.5 1.8 USD | $3.86B 122.69M USD | 68.73 | $0.79 0.03 USD | |
| Power Root Berhad 7237.KL | $1.36 0.29 USD |
-0.73
|
$576.88M 122.66M USD | $23.1K 4.91K USD | $1.36 0.29 USD | $1.37 0.29 USD | $576.88M 122.66M USD | 19.42 | $0.07 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||