Ergebnisseite 175 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konfrut Tarim A.S. KNFRT.IS | TRY 11.48 0.43 USD |
+4.36
|
TRY 3.59B 112.84M USD | TRY 7.07M 416.16K USD | TRY 13.01 0.41 USD | TRY 14.10 0.44 USD | TRY 3.59B 112.84M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.55 0.65 USD |
-1.44
|
NT$3.55B 112.78M USD | NT$1.01M 32.18K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$3.55B 112.78M USD | 43.72 | NT$0.47 0.01 USD | ||
| Calamos Global Total Return Fund CGO | $11.47 — |
-0.26
|
$112.72M — | $12.27K — | $11.43 — | $11.56 — | $112.72M — | 13.65 | $0.84 — | ||
| Capinfo Company Limited 1075.HK | HK$3.04 0.39 USD |
+2.01
|
HK$881.02M 112.65M USD | HK$194.00K 24.81K USD | HK$2.99 0.38 USD | HK$3.09 0.4 USD | HK$881.02M 112.65M USD | 38.00 | HK$0.08 0.01 USD | ||
| Ampco-Pittsburgh AP | $5.38 — |
+4.67
|
$112.61M — | $153.22K — | $5.12 — | $5.81 — | $112.61M — | 0 | -$0.27 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.6 USD |
+1.26
|
SGD 150.20M 112.57M USD | SGD 97.70K 73.22K USD | SGD 0.81 0.6 USD | SGD 0.81 0.6 USD | SGD 150.20M 112.57M USD | 8.05 | SGD 0.10 0.07 USD | ||
| JAG Capital Berhad 6874.KL | MYR 0.95 0.2 USD |
-1.04
|
MYR 529.40M 112.57M USD | MYR 10.70K 2.28K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 529.40M 112.57M USD | 23.75 | MYR 0.04 0.008 USD | ||
| I-Berhad 4251.KL | MYR 0.29 0.06 USD |
0
|
MYR 529.33M 112.55M USD | MYR 35.90K 7.63K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 529.33M 112.55M USD | 9.50 | MYR 0.03 0.006 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.84 0.51 USD |
+14.08
|
CA$151.65M 112.54M USD | CA$289.71K 214.98K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$151.65M 112.54M USD | 0 | CA$0.00 0 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.53 0.33 USD |
0
|
MYR 529.11M 112.5M USD | MYR 22.70K 4.83K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 529.11M 112.5M USD | 16.99 | MYR 0.09 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$88.50 2.81 USD |
+1.37
|
NT$3.54B 112.48M USD | NT$76.38K 2.43K USD | NT$86.60 2.75 USD | NT$88.50 2.81 USD | NT$3.54B 112.48M USD | 0 | -NT$0.21 -0.006 USD | ||
| Unitika Ltd. 3103.T | ¥289 1.95 USD |
-1.37
|
¥17B 112.47M USD | ¥3M 19.89K USD | ¥287 1.94 USD | ¥306 2.07 USD | ¥17B 112.47M USD | 0 | -¥311 -2.09 USD | ||
| Lang Inc. 6165.TW | NT$47.45 1.51 USD |
+0.85
|
NT$3.54B 112.46M USD | NT$46.00K 1.46K USD | NT$47.40 1.51 USD | NT$47.80 1.52 USD | NT$3.54B 112.46M USD | 15.15 | NT$3.13 0.1 USD | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
+1.79
|
A$169.81M 112.39M USD | A$59.62K 39.46K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$169.81M 112.39M USD | 0 | -A$0.03 -0.01 USD | ||
| hipages Group Holdings Limited HPG.AX | A$1.24 0.82 USD |
0
|
A$169.76M 112.36M USD | A$1.38K 914.69 USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$169.76M 112.36M USD | 62.00 | A$0.02 0.01 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-0.46
|
ISK 15B 112.3M USD | ISK 988K 7.27K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 112.3M USD | 19.63 | ISK 0 0.001 USD | ||
| Talga Group Ltd TGX.F | €0.21 0.23 USD |
-0.71
|
€102.72M 112.29M USD | €32.40K 35.42K USD | €0.21 0.23 USD | €0.21 0.23 USD | €102.72M 112.29M USD | 0 | -€0.02 -0.02 USD | ||
| BCL Industries Limited BCLIND.NS | ₹29.76 0.38 USD |
+0.49
|
₹9.28B 112.27M USD | ₹265.52K 3.21K USD | ₹31.30 0.38 USD | ₹31.70 0.38 USD | ₹9.28B 112.27M USD | 8.88 | ₹3.54 0.04 USD | ||
| Champion Building Materials Co.,Ltd. 1806.TW | NT$9.14 0.29 USD |
-0.87
|
NT$3.53B 112.25M USD | NT$671.91K 21.35K USD | NT$9.01 0.29 USD | NT$9.22 0.29 USD | NT$3.53B 112.25M USD | 28.56 | NT$0.32 0.01 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 70.00 0.0044 USD |
-1.41
|
IDR 1.76T 112.24M USD | IDR 29.28M 1.87K USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 1.76T 112.24M USD | 5.14 | IDR 13.61 0.0008 USD | ||
| InnoTek Limited M14.SI | SGD 0.65 0.48 USD |
+0.78
|
SGD 149.63M 112.14M USD | SGD 5.90K 4.42K USD | SGD 0.64 0.48 USD | SGD 0.65 0.48 USD | SGD 149.63M 112.14M USD | 64.50 | SGD 0.01 0.007 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.35 0.23 USD |
+1.21
|
THB 3.98B 112.07M USD | THB 112.56K 3.17K USD | THB 8.25 0.23 USD | THB 8.35 0.23 USD | THB 3.98B 112.07M USD | 3.83 | THB 2.18 0.06 USD | ||
| Wielton S.A. WLT.WA | PLN 6.13 1.52 USD |
+0.33
|
PLN 440.90M 112.07M USD | PLN 19.93K 37.21K USD | PLN 5.64 1.43 USD | PLN 5.98 1.52 USD | PLN 440.90M 112.07M USD | 0 | -PLN 2.82 -0.7 USD | ||
| 3P Learning Limited 3PL.AX | A$0.62 0.41 USD |
0
|
A$169.20M 111.99M USD | A$1.07K 709.51 USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$169.20M 111.99M USD | 0 | A$0.00 0 USD | ||
| Oramed Pharmaceuticals ORMP | $3.43 — |
-3.44
|
$111.97M — | $213.70K — | $2.77 — | $2.93 — | $111.97M — | 2.81 | $1.00 — | ||
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
+2.9
|
€102.43M 111.97M USD | €10.70K 11.7K USD | €13.85 15.14 USD | €14.20 15.52 USD | €102.43M 111.97M USD | 0 | -€0.04 -0.04 USD | ||
| Sera Prognostics SERA | $2.90 — |
-11.32
|
$111.92M — | $136.77K — | $2.88 — | $3.30 — | $111.92M — | 0 | -$0.76 — | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $6.73 — |
+0.24
|
$111.91M — | $68.32K — | $6.29 — | $6.35 — | $111.91M — | 6.78 | $0.93 — | ||
| PT PP Presisi Tbk PPRE.JK | IDR 173.00 0.01 USD |
+25.36
|
IDR 1.75T 111.83M USD | IDR 865.38M 55.3K USD | IDR 136.00 0.0086 USD | IDR 184.00 0.01 USD | IDR 1.75T 111.83M USD | 0.18 | IDR 960.84 0.06 USD | ||
| Papoutsanis S.A. PAP.AT | €3.94 4.16 USD |
+0.51
|
€102.28M 111.81M USD | €11.90K 30.22K USD | €3.71 4.06 USD | €4.02 4.39 USD | €102.28M 111.81M USD | 16.56 | €0.23 0.25 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$108.00 3.3 USD |
+2.86
|
NT$3.52B 111.73M USD | NT$18.19K 577.83 USD | NT$104.00 3.3 USD | NT$105.50 3.35 USD | NT$3.52B 111.73M USD | 11.89 | NT$8.74 0.28 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.27
|
HK$873.70M 111.71M USD | HK$1.05M 134.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$873.70M 111.71M USD | 5.16 | HK$0.03 0.003 USD | ||
| Ai-Media Technologies Limited AIM.AX | A$0.81 0.53 USD |
-1.83
|
A$168.76M 111.69M USD | A$15.47K 10.24K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$168.76M 111.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 365.60K 10.29K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| K2 Gold KTGDF | $0.58 — |
+0.86
|
$111.62M — | $2.00K — | $0.58 — | $0.60 — | $111.62M — | 0 | -$0.01 — | ||
| EcoGraf Limited EGR.AX | A$0.37 0.24 USD |
-3.95
|
A$168.47M 111.5M USD | A$6.32K 4.18K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$168.47M 111.5M USD | 0 | -A$0.01 -0.006 USD | ||
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.06
|
A$168.44M 111.48M USD | A$4.90K 3.24K USD | A$0.75 0.5 USD | A$0.77 0.51 USD | A$168.44M 111.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Odyssey Marine Exploration OMEX | $2.15 — |
+1.4
|
$111.48M — | $486.54K — | $1.96 — | $2.11 — | $111.48M — | 0 | -$1.02 — | ||
| Aceso Life Science Group Limited 0474.HK | HK$0.12 0.02 USD |
+6.31
|
HK$871.05M 111.37M USD | HK$1.96M 250.87K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$871.05M 111.37M USD | 0 | -HK$0.05 -0.006 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.65 3.55 USD |
+1.97
|
CA$150.06M 111.36M USD | CA$8.22K 6.1K USD | CA$4.70 3.49 USD | CA$4.90 3.64 USD | CA$150.06M 111.36M USD | 0 | -CA$0.61 -0.4 USD | ||
| GURU Organic Energy Corp. GURU.TO | CA$6.05 3.7 USD |
+8.82
|
CA$150.04M 111.34M USD | CA$20.83K 6.63K USD | CA$4.85 3.6 USD | CA$5.00 3.71 USD | CA$150.04M 111.34M USD | 0 | -CA$0.14 -0.1 USD | ||
| Repare Therapeutics RPTX | $2.58 — |
+0.78
|
$111.22M — | $826.98K — | $2.56 — | $2.61 — | $111.22M — | 0 | -$1.70 — | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.55 0.75 USD |
+0.86
|
NT$3.50B 111.21M USD | NT$70.30K 2.23K USD | NT$23.45 0.75 USD | NT$23.65 0.75 USD | NT$3.50B 111.21M USD | 20.12 | NT$1.17 0.04 USD | ||
| Twinhead International Corp. 2364.TW | NT$66.80 2.12 USD |
0
|
NT$3.50B 111.2M USD | NT$18.01K 572.15 USD | NT$66.50 2.11 USD | NT$66.90 2.13 USD | NT$3.50B 111.2M USD | 17.90 | NT$3.73 0.12 USD | ||
| SYNergy ScienTech Corp. 6558.TW | NT$37.30 1.19 USD |
-0.4
|
NT$3.50B 111.16M USD | NT$146.66K 4.66K USD | NT$37.30 1.19 USD | NT$37.75 1.2 USD | NT$3.50B 111.16M USD | 0 | -NT$0.42 -0.01 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.08 0.09 USD |
+4.05
|
THB 3.95B 111.15M USD | THB 1.81M 50.89K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 17.11 | THB 0.18 0.005 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 522.58M 111.12M USD | MYR 40.50K 8.61K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 522.58M 111.12M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Fortress Biotech FBIO | $3.58 — |
0
|
$111.12M — | $227.91K — | $3.54 — | $3.69 — | $111.12M — | 0 | -$0.12 — | ||
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.08M USD | THB 992.56K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.08M USD | 15.61 | THB 0.31 0.008 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥30 0.2 USD |
0
|
¥16B 110.91M USD | ¥1M 8.99K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥16B 110.91M USD | 0 | -¥2 -0.01 USD | ||
| Liva Insurance Company 8280.SR | SAR 10.39 2.77 USD |
-1.98
|
SAR 415.60M 110.87M USD | SAR 45.09K 12.03K USD | SAR 10.36 2.76 USD | SAR 10.69 2.85 USD | SAR 415.60M 110.87M USD | 15.27 | SAR 0.68 0.18 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 14.30 1.4 USD |
-1.38
|
SEK 1.14B 110.79M USD | SEK 285.05K 27.82K USD | SEK 14.10 1.38 USD | SEK 14.70 1.43 USD | SEK 1.14B 110.79M USD | 0 | -SEK 0.12 -0.01 USD | ||
| ABL Group ASA ABL.OL | NOK 8.66 0.83 USD |
+0.93
|
NOK 1.15B 110.75M USD | NOK 22.27K 2.14K USD | NOK 8.60 0.82 USD | NOK 8.70 0.83 USD | NOK 1.15B 110.75M USD | 0 | -NOK 0.20 -0.01 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $11.34 — |
+0.27
|
$110.68M — | $30.31K — | $11.25 — | $11.35 — | $110.68M — | 0 | -$0.22 — | ||
| Quantum QMCO | $8.04 — |
+7.3
|
$110.53M — | $979.43K — | $6.70 — | $6.94 — | $110.53M — | 0 | -$21.30 — | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.72 0.05 USD |
0
|
₹9.13B 110.47M USD | ₹97.37K 1.18K USD | ₹3.72 0.05 USD | ₹3.72 0.05 USD | ₹9.13B 110.47M USD | 0 | -₹5.68 -0.06 USD | ||
| Alaska Silver Corp. WAM.V | CA$1.20 1 USD |
+5.08
|
CA$148.78M 110.41M USD | CA$376.85K 279.65K USD | CA$1.26 0.93 USD | CA$1.42 1.05 USD | CA$148.78M 110.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$1.01 0.13 USD |
+3.06
|
HK$863.41M 110.4M USD | HK$944.35K 120.75K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$863.41M 110.4M USD | 3.06 | HK$0.33 0.04 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.70 0.46 USD |
0
|
A$166.78M 110.39M USD | A$622.00 411.68 USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$166.78M 110.39M USD | 34.75 | A$0.02 0.01 USD | ||
| Global View Co., Ltd. 3040.TW | NT$55.10 1.75 USD |
-1.61
|
NT$3.47B 110.3M USD | NT$4.03K 128.15 USD | NT$55.10 1.75 USD | NT$55.20 1.75 USD | NT$3.47B 110.3M USD | 105.96 | NT$0.52 0.02 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-1.22
|
A$166.64M 110.29M USD | A$354.75K 234.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$166.64M 110.29M USD | 0 | A$0.00 0 USD | ||
| Metro Healthcare Berhad 03005.KL | MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
| FPX Nickel FPOCF | $0.45 — |
+15.16
|
$110.13M — | $53.12K — | $0.35 — | $0.39 — | $110.13M — | 0 | -$0.01 — | ||
| Falco Resources Ltd. FPC.V | CA$0.46 0.32 USD |
0
|
CA$148.41M 110.13M USD | CA$718.68K 229.71K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$148.41M 110.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Senstar SNT | $4.34 — |
+1.4
|
$110.13M — | $60.08K — | $4.65 — | $4.76 — | $110.13M — | 22.47 | $0.21 — | ||
| Sagittarius Life Science Corp 3205.TWO | NT$51.30 1.63 USD |
0
|
NT$3.47B 110.1M USD | NT$14.00K 444.92 USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$3.47B 110.1M USD | 0 | -NT$1.02 -0.03 USD | ||
| American Vanguard AVD | $3.86 — |
+0.52
|
$109.89M — | $112.36K — | $3.79 — | $3.90 — | $109.89M — | 0 | -$3.98 — | ||
| Silver Viper Minerals Corp. VIPR.V | CA$2.06 1.6 USD |
-12.24
|
CA$148.01M 109.83M USD | CA$295.80K 219.5K USD | CA$2.01 1.49 USD | CA$2.45 1.82 USD | CA$148.01M 109.83M USD | 0 | -CA$0.19 -0.1 USD | ||
| Ilkka Oyj ILKKA2.HE | €3.84 4.2 USD |
+0.26
|
€100.43M 109.79M USD | €1.93K 2.11K USD | €3.79 4.14 USD | €3.86 4.22 USD | €100.43M 109.79M USD | 16.00 | €0.24 0.26 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €1.17 1.28 USD |
+1.91
|
€100.41M 109.76M USD | €239.98K 262.33K USD | €1.13 1.23 USD | €1.19 1.3 USD | €100.41M 109.76M USD | 0 | -€0.26 -0.2 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.80 0.69 USD |
+0.46
|
NT$3.45B 109.75M USD | NT$157.03K 4.99K USD | NT$21.70 0.69 USD | NT$22.15 0.7 USD | NT$3.45B 109.75M USD | 54.49 | NT$0.40 0.01 USD | ||
| Bogota Financial BSBK | $8.62 — |
+1.11
|
$109.59M — | $3.57K — | $8.36 — | $8.50 — | $109.59M — | 211.25 | $0.04 — | ||
| EcoGraf Limited FMK.F | €0.21 0.23 USD |
-7.46
|
€100.21M 109.54M USD | €28.17K 30.8K USD | €0.21 0.23 USD | €0.21 0.23 USD | €100.21M 109.54M USD | 0 | -€0.01 -0.01 USD | ||
| AFYREN SAS ALAFY.PA | €2.82 3.08 USD |
+0.18
|
€100.19M 109.52M USD | €5.10K 5.58K USD | €2.78 3.04 USD | €2.82 3.08 USD | €100.19M 109.52M USD | 0 | -€0.44 -0.4 USD | ||
| Iceland Seafood International hf. ICESEA.IC | ISK 5 0.04 USD |
+1.25
|
ISK 15B 109.51M USD | ISK 3K 227.1 USD | ISK 5 0.04 USD | ISK 5 0.04 USD | ISK 15B 109.51M USD | 0.25 | ISK 19 0.14 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 11.17 0.35 USD |
+0.09
|
TRY 3.49B 109.49M USD | TRY 934.32K 23.54K USD | TRY 10.68 0.34 USD | TRY 11.12 0.35 USD | TRY 3.49B 109.49M USD | 0 | -TRY 3.51 -0.1 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 27.20 0.85 USD |
+0.37
|
TRY 3.49B 109.49M USD | TRY 252.50K 7.93K USD | TRY 26.76 0.84 USD | TRY 27.48 0.86 USD | TRY 3.49B 109.49M USD | 17.32 | TRY 1.57 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 72.20 2.38 USD |
-4.42
|
TRY 3.48B 109.36M USD | TRY 937.92K 28.81K USD | TRY 74.90 2.35 USD | TRY 79.10 2.48 USD | TRY 3.48B 109.36M USD | 14.72 | TRY 5.14 0.16 USD | ||
| Ekter SA EKTER.AT | €3.72 4.07 USD |
+1.09
|
€99.99M 109.3M USD | €102.52K 112.06K USD | €3.70 4.04 USD | €3.80 4.15 USD | €99.99M 109.3M USD | 10.33 | €0.36 0.39 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
0
|
€99.92M 109.23M USD | €85.20K 93.13K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.92M 109.23M USD | 0 | -€0.21 -0.2 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-1.39
|
A$164.92M 109.15M USD | A$142.12K 94.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$164.92M 109.15M USD | 0 | A$0.00 0 USD | ||
| Dyaco International Inc. 1598.TW | NT$19.80 0.66 USD |
+0.49
|
NT$3.43B 109.13M USD | NT$10.00K 494.23 USD | NT$20.55 0.65 USD | NT$20.85 0.66 USD | NT$3.43B 109.13M USD | 39.71 | NT$0.52 0.02 USD | ||
| Kimlun Corporation Berhad 5171.KL | MYR 1.32 0.28 USD |
0
|
MYR 513.08M 109.1M USD | MYR 69.40K 14.76K USD | MYR 1.28 0.27 USD | MYR 1.32 0.28 USD | MYR 513.08M 109.1M USD | 5.73 | MYR 0.23 0.05 USD | ||
| Citychamp Watch & Jewellery Group Limited 0256.HK | HK$0.20 0.03 USD |
-2
|
HK$852.97M 109.06M USD | HK$2.00K 255.73 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$852.97M 109.06M USD | 0 | -HK$0.07 -0.008 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.80 0.63 USD |
+0.51
|
NT$3.43B 108.97M USD | NT$33.03K 1.05K USD | NT$19.75 0.63 USD | NT$19.90 0.63 USD | NT$3.43B 108.97M USD | 19.60 | NT$1.01 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$74.80 2.42 USD |
+0.67
|
NT$3.43B 108.95M USD | NT$1.19M 37.85K USD | NT$74.00 2.35 USD | NT$78.00 2.48 USD | NT$3.43B 108.95M USD | 31.35 | NT$2.43 0.08 USD | ||
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | TRY 11.21 0.38 USD |
+0.36
|
TRY 3.47B 108.92M USD | TRY 4.31M 75.11K USD | TRY 12.00 0.38 USD | TRY 12.30 0.39 USD | TRY 3.47B 108.92M USD | 0 | -TRY 0.12 -0.003 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.84 1.17 USD |
-0.56
|
A$164.50M 108.88M USD | A$29.72K 19.67K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$164.50M 108.88M USD | 0 | -A$0.11 -0.07 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$20.14K 640.05 USD | NT$17.30 0.55 USD | NT$17.35 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| iHuman IH | $2.18 — |
+3.94
|
$108.75M — | $2.19K — | $2.11 — | $2.18 — | $108.75M — | 7.30 | $0.29 — | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.61 0.04 USD |
0
|
₹8.98B 108.68M USD | ₹2.00M 24.14K USD | ₹3.61 0.04 USD | ₹3.61 0.04 USD | ₹8.98B 108.68M USD | 0 | -₹5.68 -0.06 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.95 0.55 USD |
0
|
CA$146.44M 108.66M USD | CA$920.76K 683.26K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$146.44M 108.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Helius Medical HSDT | $3.21 — |
+13.23
|
$108.62M — | $308.02K — | $2.63 — | $2.80 — | $108.62M — | 0 | -$829.80 — | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Echo IQ Limited EIQ.AX | A$0.26 0.17 USD |
+2.86
|
A$163.87M 108.46M USD | A$788.54K 521.9K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$163.87M 108.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Falco Resources Ltd. 8FP.F | €0.27 0.3 USD |
-6.21
|
€99.18M 108.42M USD | €3.17K 3.47K USD | €0.26 0.28 USD | €0.27 0.3 USD | €99.18M 108.42M USD | 0 | -€0.01 -0.01 USD | ||
| FSA Group Limited FSA.AX | A$1.28 0.87 USD |
0
|
A$163.81M 108.42M USD | A$1.50K 8.88K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$163.81M 108.42M USD | 14.55 | A$0.09 0.06 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.38 0.29 USD |
+0.73
|
MYR 509.63M 108.36M USD | MYR 7.00K 1.49K USD | MYR 1.37 0.29 USD | MYR 1.38 0.29 USD | MYR 509.63M 108.36M USD | 8.11 | MYR 0.17 0.04 USD | ||
| Surge Battery Metals NILIF | $0.54 — |
-3.68
|
$108.32M — | $53.05K — | $0.54 — | $0.58 — | $108.32M — | 0 | -$0.03 — | ||
| Yatra Online YTRA | $1.79 — |
-6.28
|
$108.29M — | $204.20K — | $1.75 — | $1.91 — | $108.29M — | 179.00 | $0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||