Ergebnisseite 175 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liva Insurance Company 8280.SR | $12.04 3.21 USD |
-0.82
|
$481.6M 128.48M USD | $190.5K 50.82K USD | $12.04 3.21 USD | $12.26 3.27 USD | $481.6M 128.48M USD | 16.05 | $0.75 0.2 USD | |
| Rhinebeck Bancorp RBKB | $11.56 — |
-1.45
|
$128.3M — | $3.6K — | $11.5 — | $11.74 — | $128.3M — | 0 | -$0.69 — | |
| Global Dividend Growth Split Corp. GDV.TO | $11.01 8.17 USD |
-0.09
|
$172.8M 128.22M USD | $13.31K 9.88K USD | $10.95 8.13 USD | $11.05 8.2 USD | $172.8M 128.22M USD | 3.60 | $3.05 2.26 USD | |
| Petrus Resources PTRUF | $1 — |
+2.39
|
$128.21M — | $600 — | $1 — | $1 — | $128.21M — | 100.00 | $0.01 — | |
| John Hancock Diversified Income Fund HEQ | $10.6 — |
+0.28
|
$128.19M — | $28.64K — | $10.57 — | $10.66 — | $128.19M — | 10.39 | $1.02 — | |
| The China Fund CHN | $13.17 — |
+1.15
|
$128.17M — | $16.89K — | $13.13 — | $13.21 — | $128.17M — | 4.77 | $2.76 — | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$1B 128.15M USD | $1.24M 158.04K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1B 128.15M USD | 5.75 | $0.06 0.007 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.74 0.05 USD |
+1.75
|
$4.08B 128.11M USD | $16.49M 517.72K USD | $1.71 0.05 USD | $1.75 0.05 USD | $4.08B 128.11M USD | 0 | -$0.12 -0.003 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $50.2 1.6 USD |
+1.01
|
$4.03B 128.09M USD | $81.59K 2.59K USD | $49.7 1.58 USD | $50.4 1.6 USD | $4.03B 128.09M USD | 8.58 | $5.85 0.19 USD | |
| BriQ Properties Real Estate Investment Company BRIQ.AT | $2.63 2.87 USD |
+0.38
|
$117.01M 127.91M USD | $3.53K 3.86K USD | $2.63 2.87 USD | $2.65 2.9 USD | $117.01M 127.91M USD | 3.28 | $0.8 0.87 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+1.06
|
$999.43M 127.79M USD | $1.22M 156.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
+0.28
|
$116.89M 127.78M USD | $2.14K 2.34K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $116.89M 127.78M USD | 0 | $0 0 USD | |
| Cheetah Mobile CMCM | $4.16 — |
0
|
$127.67M — | $12.2K — | $4.06 — | $4.24 — | $127.67M — | 0 | -$2.89 — | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
+13.79
|
$172.04M 127.66M USD | $2.69M 1.99M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $172.04M 127.66M USD | 16.50 | $0.01 0.007 USD | |
| Saniona AB (publ) SANION.ST | $9.61 0.94 USD |
+5.37
|
$1.31B 127.66M USD | $209.22K 20.42K USD | $9.1 0.89 USD | $9.61 0.94 USD | $1.31B 127.66M USD | 4.80 | $2 0.2 USD | |
| AOPEN Incorporated 3046.TW | $51.2 1.63 USD |
-2.85
|
$4.02B 127.63M USD | $948.88K 30.15K USD | $51.2 1.63 USD | $52.7 1.67 USD | $4.02B 127.63M USD | 12.92 | $3.96 0.13 USD | |
| Western Asset Premier Bond Fund WEA | $10.76 — |
-0.05
|
$127.61M — | $15.72K — | $10.71 — | $10.79 — | $127.61M — | 20.29 | $0.53 — | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67.9 2.16 USD |
+9.87
|
$4.01B 127.56M USD | $1.63M 51.88K USD | $62.1 1.97 USD | $67.9 2.16 USD | $4.01B 127.56M USD | 82.80 | $0.82 0.03 USD | |
| Newcore Gold NCAUF | $0.5 — |
+1.01
|
$127.53M — | $4K — | $0.5 — | $0.5 — | $127.53M — | 0 | -$0.01 — | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
-1.01
|
$192.62M 127.49M USD | $62.81K 41.57K USD | $0.9799 0.65 USD | $0.9899 0.65 USD | $192.62M 127.49M USD | 16.33 | $0.06 0.04 USD | |
| Great Elm Capital GECC | $11.04 — |
+3.04
|
$127.45M — | $36.76K — | $10.73 — | $11.18 — | $127.45M — | 24.53 | $0.45 — | |
| Finward Bancorp FNWD | $29.46 — |
-0.97
|
$127.43M — | $6.88K — | $29.46 — | $30.15 — | $127.43M — | 37.76 | $0.78 — | |
| Rubellite Energy Corp. RBY.TO | $1.84 1.37 USD |
+2.22
|
$171.62M 127.35M USD | $11.72K 8.69K USD | $1.75 1.3 USD | $1.84 1.37 USD | $171.62M 127.35M USD | 2.29 | $0.8 0.59 USD | |
| New Asia Construction & Development Corp. 2516.TW | $17.7 0.56 USD |
-2.21
|
$4.01B 127.26M USD | $836.98K 26.6K USD | $17.4 0.55 USD | $18.05 0.57 USD | $4.01B 127.26M USD | 16.85 | $1.05 0.03 USD | |
| Mountain Commerce Bancorp MCBI | $19.9 — |
-0.05
|
$127.22M — | $5.49K — | $19.8 — | $19.99 — | $127.22M — | 19.32 | $1.03 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.02
|
$127.03M — | $10K — | $0.14 — | $0.1499 — | $127.03M — | 0 | -$0.03 — | |
| UNIC Technology Corp. 5452.TWO | $27.05 0.86 USD |
+0.74
|
$4B 127.01M USD | $584.71K 18.58K USD | $26.75 0.85 USD | $27.35 0.87 USD | $4B 127.01M USD | 69.35 | $0.39 0.01 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.86 0.04 USD |
0
|
$17.27B 127M USD | $2.13M 15.66K USD | $4.86 0.04 USD | $4.86 0.04 USD | $17.27B 127M USD | 21.13 | $0.23 0.001 USD | |
| Laramide Resources Ltd. LAM.TO | $0.65 0.48 USD |
-1.52
|
$171M 126.89M USD | $259.82K 192.8K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $171M 126.89M USD | 0 | -$0.02 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
-3.74
|
$992.34M 126.88M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $992.34M 126.88M USD | 0 | -$0.01 -0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.13 0.14 USD |
+1.8
|
$991.48M 126.77M USD | $88K 11.25K USD | $1.11 0.14 USD | $1.12 0.14 USD | $991.48M 126.77M USD | 14.12 | $0.08 0.01 USD | |
| Anaam International Holding Group Company 4061.SR | $15.08 4.02 USD |
+0.13
|
$475.02M 126.72M USD | $158.8K 42.36K USD | $15.06 4.02 USD | $15.22 4.06 USD | $475.02M 126.72M USD | 0 | -$0.34 -0.09 USD | |
| China Automotive Systems CAAS | $4.2 — |
-0.94
|
$126.72M — | $16.67K — | $4.18 — | $4.25 — | $126.72M — | 4.37 | $0.96 — | |
| FingerMotion FNGR | $2.2 — |
-9.84
|
$126.68M — | $425.29K — | $2.2 — | $2.47 — | $126.68M — | 0 | -$0.09 — | |
| Positivo Tecnologia S.A. POSI3.SA | $4.48 0.91 USD |
+1.36
|
$624.83M 126.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.83M 126.64M USD | 224.00 | $0.02 0.004 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.44 0.42 USD |
+2.99
|
$4.03B 126.62M USD | $2.09M 65.78K USD | $13.1 0.41 USD | $13.47 0.42 USD | $4.03B 126.62M USD | 0 | -$0.31 -0.009 USD | |
| Billion Electric Co., Ltd. 3027.TW | $34.65 1.1 USD |
-1.98
|
$3.98B 126.48M USD | $793.36K 25.21K USD | $34.6 1.1 USD | $35.5 1.13 USD | $3.98B 126.48M USD | 0 | -$0.21 -0.006 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $56.1 1.78 USD |
0
|
$3.98B 126.46M USD | $3.43M 109.15K USD | $56.1 1.78 USD | $60.3 1.92 USD | $3.98B 126.46M USD | 71.01 | $0.79 0.03 USD | |
| MKH Berhad 6114.KL | $1.03 0.22 USD |
0
|
$594.37M 126.38M USD | $70K 14.88K USD | $1.01 0.21 USD | $1.03 0.22 USD | $594.37M 126.38M USD | 7.92 | $0.13 0.03 USD | |
| Greenwich LifeSciences GLSI | $9.45 — |
-2.17
|
$126.33M — | $42.65K — | $9.42 — | $9.74 — | $126.33M — | 0 | -$1.27 — | |
| Sportsman's Warehouse SPWH | $3.3 — |
+9.11
|
$126.26M — | $1.88M — | $2.9 — | $3.36 — | $126.26M — | 0 | -$0.95 — | |
| TrueCar TRUE | $1.44 — |
+2.13
|
$126.25M — | $389.43K — | $1.38 — | $1.45 — | $126.25M — | 0 | -$0.4 — | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
0
|
$190.73M 126.24M USD | $16.34M 10.81M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $190.73M 126.24M USD | 0 | -$0.03 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.4199 0.05 USD |
0
|
$987.03M 126.2M USD | $3.43M 438.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $987.03M 126.2M USD | 21.00 | $0.02 0.002 USD | |
| Protara Therapeutics TARA | $3.27 — |
-1.95
|
$126.16M — | $261.99K — | $3.26 — | $3.5 — | $126.16M — | 0 | -$1.49 — | |
| Vista Gold VGZ | $1.01 — |
+4.9
|
$126.08M — | $813.26K — | $0.9599 — | $1.01 — | $126.08M — | 12.62 | $0.08 — | |
| GeoVision Inc. 3356.TW | $49.6 1.58 USD |
+0.92
|
$3.97B 125.99M USD | $366.91K 11.66K USD | $49.1 1.56 USD | $50.4 1.6 USD | $3.97B 125.99M USD | 17.22 | $2.88 0.09 USD | |
| American Vanguard AVD | $4.46 — |
-9.72
|
$125.9M — | $374.99K — | $4.46 — | $4.91 — | $125.9M — | 0 | -$4.86 — | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
-1.33
|
$592M 125.88M USD | $51.6K 10.97K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $592M 125.88M USD | 4.62 | $0.08 0.02 USD | |
| eHealth EHTH | $4.15 — |
-3.49
|
$125.86M — | $235.92K — | $4.15 — | $4.42 — | $125.86M — | 0 | -$0.56 — | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $50.7 1.61 USD |
-1.55
|
$3.96B 125.81M USD | $195.07K 6.2K USD | $50.7 1.61 USD | $51.4 1.63 USD | $3.96B 125.81M USD | 11.06 | $4.58 0.15 USD | |
| AIC Mines Limited A1M.AX | $0.33 0.22 USD |
-1.49
|
$189.98M 125.74M USD | $403.27K 266.91K USD | $0.33 0.22 USD | $0.34 0.22 USD | $189.98M 125.74M USD | 16.50 | $0.02 0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31 0.99 USD |
-0.48
|
$3.96B 125.68M USD | $112.45K 3.57K USD | $31 0.99 USD | $31.2 0.99 USD | $3.96B 125.68M USD | 12.65 | $2.45 0.08 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $871.41K 576.75K USD | $0.63 0.41 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| Renergen RGNNF | $0.81 — |
+12.5
|
$125.5M — | $18K — | $0.81 — | $0.81 — | $125.5M — | 0 | -$0.22 — | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0072 USD |
-3.39
|
$981.36M 125.48M USD | $3.62M 462.86K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $981.36M 125.48M USD | 0 | $0 0 USD | |
| Molecular Partners AG MOLN.SW | $2.99 3.4 USD |
0
|
$110.26M 125.45M USD | $37.83K 43.04K USD | $2.99 3.4 USD | $3.2 3.64 USD | $110.26M 125.45M USD | 0 | -$1.7 -1.9 USD | |
| Mosa Industrial Corporation 4564.TW | $16.95 0.54 USD |
+1.8
|
$3.95B 125.38M USD | $520.14K 16.53K USD | $16.85 0.54 USD | $17.3 0.55 USD | $3.95B 125.38M USD | 0 | -$1.56 -0.04 USD | |
| China Container Terminal Corporation 2613.TW | $28.7 0.91 USD |
+1.06
|
$3.94B 125.19M USD | $794.25K 25.24K USD | $28.45 0.9 USD | $29.05 0.92 USD | $3.94B 125.19M USD | 31.19 | $0.92 0.03 USD | |
| Sangamo Therapeutics SGMO | $0.51 — |
-3.77
|
$125.16M — | $6.07M — | $0.5 — | $0.5699 — | $125.16M — | 0 | -$0.36 — | |
| Gaia GAIA | $5 — |
+1.83
|
$125.04M — | $30.22K — | $4.84 — | $5.13 — | $125.04M — | 0 | -$0.21 — | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.2 1.66 USD |
+0.24
|
$616.62M 124.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616.62M 124.98M USD | 27.33 | $0.3 0.06 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-3.25
|
$3.93B 124.94M USD | $6.82M 216.68K USD | $49.05 1.56 USD | $51.5 1.64 USD | $3.93B 124.94M USD | 38.70 | $1.27 0.04 USD | |
| Rubellite Energy RUBLF | $1.32 — |
+6.08
|
$124.87M — | $9.9K — | $1.29 — | $1.32 — | $124.87M — | 2.27 | $0.58 — | |
| InfuSystem INFU | $5.95 — |
-2.62
|
$124.8M — | $76.04K — | $5.93 — | $6.17 — | $124.8M — | 39.66 | $0.15 — | |
| Advanced Flower Capital AFCG | $5.52 — |
+0.73
|
$124.73M — | $108.27K — | $5.48 — | $5.6 — | $124.73M — | 6.13 | $0.9 — | |
| ARBOR Technology Corp. 3594.TWO | $41.2 1.31 USD |
+0.86
|
$3.93B 124.73M USD | $171.33K 5.44K USD | $40.9 1.3 USD | $41.5 1.32 USD | $3.93B 124.73M USD | 43.36 | $0.95 0.03 USD | |
| Bike24 Holding AG BIKE.DE | $2.58 2.82 USD |
+3.2
|
$113.95M 124.56M USD | $21.41K 23.4K USD | $2.51 2.74 USD | $2.58 2.82 USD | $113.95M 124.56M USD | 0 | -$0.31 -0.3 USD | |
| Sitka Gold SITKF | $0.3599 — |
-4.05
|
$124.45M — | $69.5K — | $0.3599 — | $0.3699 — | $124.45M — | 0 | -$0.01 — | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
+2.2
|
$165.98M 124.39M USD | $231.7K 173.65K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $165.98M 124.39M USD | 23.25 | $0.02 0.01 USD | |
| Carnarvon Energy Limited CVN.AX | $0.11 0.07 USD |
-4.55
|
$187.85M 124.33M USD | $695.82K 460.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.85M 124.33M USD | 10.50 | $0.01 0.006 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.9699 0.12 USD |
+4.3
|
$970M 124.03M USD | $1.73M 221.2K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $970M 124.03M USD | 13.85 | $0.07 0.008 USD | |
| CellSeed Inc. 7776.T | $530 3.58 USD |
+2.71
|
$18.37B 124.02M USD | $875.1K 5.91K USD | $511 3.45 USD | $531 3.58 USD | $18.37B 124.02M USD | 0 | -$25.69 -0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.6 0.88 USD |
+0.55
|
$3.9B 124.01M USD | $188.04K 5.98K USD | $27.45 0.87 USD | $27.9 0.89 USD | $3.9B 124.01M USD | 0 | -$0.78 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.54 2.63 USD |
-3.01
|
$166.96M 123.89M USD | $38.08K 28.25K USD | $3.4 2.52 USD | $3.66 2.72 USD | $166.96M 123.89M USD | 9.56 | $0.37 0.27 USD | |
| Hooker Furnishings HOFT | $11.57 — |
+5.18
|
$123.83M — | $49.49K — | $10.68 — | $11.64 — | $123.83M — | 0 | -$1.19 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $24.18 0.76 USD |
+0.08
|
$3.94B 123.78M USD | $1.75M 55.06K USD | $23.32 0.73 USD | $24.9 0.78 USD | $3.94B 123.78M USD | 0 | -$0.4 -0.01 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.52 0.1 USD |
+1.67
|
$10.23B 123.74M USD | $1.76M 21.35K USD | $8.38 0.1 USD | $8.57 0.1 USD | $10.23B 123.74M USD | 38.72 | $0.22 0.002 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.54 0.36 USD |
+3.85
|
$186.8M 123.63M USD | $227.74K 150.73K USD | $0.52 0.34 USD | $0.54 0.36 USD | $186.8M 123.63M USD | 0 | -$0.01 -0.006 USD | |
| Power Root Berhad 7237.KL | $1.37 0.29 USD |
-0.72
|
$581.12M 123.56M USD | $5.8K 1.23K USD | $1.36 0.29 USD | $1.37 0.29 USD | $581.12M 123.56M USD | 19.57 | $0.07 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0069 USD |
+8
|
$966.36M 123.56M USD | $51.28M 6.56M USD | $0.05 0.0065 USD | $0.05999 0.0070 USD | $966.36M 123.56M USD | 0 | $0 0 USD | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-2.3
|
$123.44M — | $455.24K — | $2.52 — | $2.62 — | $123.44M — | 0 | -$3.08 — | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30 0.95 USD |
+1.01
|
$3.88B 123.41M USD | $90K 2.86K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.88B 123.41M USD | 53.57 | $0.56 0.02 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
-1.2
|
$186.38M 123.36M USD | $717.95K 475.18K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $186.38M 123.36M USD | 0 | -$0.06 -0.03 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.24 1.33 USD |
-1.11
|
$579.9M 123.3M USD | $154.1K 32.77K USD | $6.23 1.32 USD | $6.31 1.34 USD | $579.9M 123.3M USD | 3.15 | $1.98 0.42 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.41 0.31 USD |
-3.21
|
$964M 123.26M USD | $1.56M 199.47K USD | $2.41 0.31 USD | $2.56 0.33 USD | $964M 123.26M USD | 0 | -$0.01 -0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $33.95M 955.12K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
+2.74
|
$962.12M 123.02M USD | $385K 49.23K USD | $3 0.38 USD | $3.1 0.4 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Marlin Global Limited MLN.NZ | $0.92 0.57 USD |
+2.22
|
$199.26M 122.96M USD | $183.13K 113.01K USD | $0.89 0.55 USD | $0.92 0.57 USD | $199.26M 122.96M USD | 5.11 | $0.18 0.11 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $2.8 0.77 USD |
+0.36
|
$447.36M 122.9M USD | $136.47K 37.49K USD | $2.79 0.77 USD | $2.8 0.77 USD | $447.36M 122.9M USD | 11.65 | $0.24 0.07 USD | |
| Southern Steel Berhad 5665.KL | $0.39 0.08 USD |
0
|
$577.93M 122.88M USD | $5K 1.06K USD | $0.39 0.08 USD | $0.39 0.08 USD | $577.93M 122.88M USD | 0 | -$0.11 -0.02 USD | |
| Assembly Biosciences ASMB | $16.07 — |
-1.05
|
$122.74M — | $23.08K — | $15.54 — | $16.4 — | $122.74M — | 0 | -$6.2 — | |
| ORIENTAL E H 0018.HK | $0.4 0.05 USD |
-1.23
|
$959.17M 122.64M USD | $24K 3.07K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $959.17M 122.64M USD | 13.33 | $0.03 0.003 USD | |
| iHuman IH | $2.38 — |
+1.28
|
$122.62M — | $5.47K — | $2.27 — | $2.38 — | $122.62M — | 9.51 | $0.25 — | |
| PCC Exol S.A. PCX.WA | $2.77 0.7 USD |
+1.09
|
$482.36M 122.6M USD | $20.2K 5.13K USD | $2.71 0.69 USD | $2.77 0.7 USD | $482.36M 122.6M USD | 12.59 | $0.22 0.06 USD | |
| Protalix BioTherapeutics PLX | $1.54 — |
-2.53
|
$122.59M — | $611.54K — | $1.52 — | $1.59 — | $122.59M — | 30.80 | $0.05 — | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $101.5 3.23 USD |
+2.94
|
$3.86B 122.58M USD | $1.27M 40.31K USD | $99 3.15 USD | $104 3.3 USD | $3.86B 122.58M USD | 0 | -$4.76 -0.1 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $3.2 0.44 USD |
+1.59
|
$880.83M 122.47M USD | $14.99M 2.08M USD | $3.13 0.44 USD | $3.22 0.45 USD | $880.83M 122.47M USD | 0 | -$1.61 -0.2 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $45.9 1.46 USD |
-0.22
|
$3.85B 122.47M USD | $132.55K 4.21K USD | $45.8 1.46 USD | $46.15 1.47 USD | $3.85B 122.47M USD | 10.45 | $4.39 0.14 USD | |
| Amarc Resources AXREF | $0.54 — |
-1.82
|
$122.44M — | $75.11K — | $0.51 — | $0.54 — | $122.44M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||