Ergebnisseite 175 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Taleem REIT Fund 4333.SR | $10.88 2.9 USD |
+0.55
|
$554.88M 148.03M USD | $955 254.77 USD | $10.82 2.89 USD | $10.88 2.9 USD | $554.88M 148.03M USD | 15.63 | $0.7 0.19 USD | |
Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-3.3
|
$223.64M 148.02M USD | $5.23M 3.46M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
Atturra Limited ATA.AX | $0.7199 0.47 USD |
+2.14
|
$223.63M 148.01M USD | $41.69K 27.59K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $223.63M 148.01M USD | 17.87 | $0.04 0.03 USD | |
Bastide Le Confort Médical SA BLC.PA | $18.54 20.27 USD |
+0.22
|
$135.4M 148.01M USD | $507 554.22 USD | $18.5 20.22 USD | $18.56 20.29 USD | $135.4M 148.01M USD | 26.48 | $0.7 0.77 USD | |
BNY Mellon Municipal Income DMF | $7.13 — |
-0.14
|
$148M — | $37.42K — | $7.1 — | $7.15 — | $148M — | 16.58 | $0.43 — | |
Alithya Group Inc. ALYA.TO | $2.09 1.55 USD |
-0.48
|
$199.42M 147.98M USD | $13.57K 10.07K USD | $2.06 1.53 USD | $2.13 1.58 USD | $199.42M 147.98M USD | 0 | -$0.17 -0.1 USD | |
Dynagas LNG Partners LP DLNG | $4.02 — |
0
|
$147.94M — | $41.78K — | $3.93 — | $4.05 — | $147.94M — | 6.09 | $0.66 — | |
Megaforce Company Limited 3294.TWO | $35.25 1.12 USD |
-1.95
|
$4.65B 147.87M USD | $1.33M 42.37K USD | $35.15 1.12 USD | $36.1 1.15 USD | $4.65B 147.87M USD | 0 | -$0.12 -0.003 USD | |
Microtek International, Inc. 2305.TW | $22.95 0.73 USD |
-0.86
|
$4.65B 147.84M USD | $502.92K 15.98K USD | $22.95 0.73 USD | $23.5 0.75 USD | $4.65B 147.84M USD | 109.28 | $0.21 0.006 USD | |
Futura Medical FAMDF | $0.4699 — |
0
|
$147.75M — | $10K — | $0.4699 — | $0.4699 — | $147.75M — | 0 | -$0.03 — | |
ABL Group ASA ABL.OL | $12 1.15 USD |
0
|
$1.54B 147.69M USD | $38.36K 3.68K USD | $11.9 1.14 USD | $12 1.15 USD | $1.54B 147.69M USD | 16.21 | $0.74 0.07 USD | |
4DMedical Limited 4DX.AX | $0.5699 0.38 USD |
+2.7
|
$223.1M 147.66M USD | $685.63K 453.79K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $223.1M 147.66M USD | 0 | -$0.09 -0.05 USD | |
Ten Pao Group Holdings Limited 1979.HK | $1.12 0.14 USD |
0
|
$1.15B 147.56M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.15B 147.56M USD | 3.50 | $0.32 0.04 USD | |
Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $12.14 1.69 USD |
-1.7
|
$1.06B 147.47M USD | $497.58K 69.18K USD | $12.11 1.68 USD | $12.6 1.75 USD | $1.06B 147.47M USD | 50.58 | $0.24 0.03 USD | |
RGB International Bhd. 0037.KL | $0.45 0.1 USD |
-3.02
|
$693.38M 147.43M USD | $11.68M 2.48M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $693.38M 147.43M USD | 22.50 | $0.02 0.004 USD | |
Tilly's TLYS | $4.9 — |
-1.61
|
$147.4M — | $81.82K — | $4.9 — | $5 — | $147.4M — | 0 | -$1.41 — | |
NervGen Pharma Corp. NGEN.V | $2.84 2.11 USD |
+13.6
|
$198.59M 147.37M USD | $117.94K 87.52K USD | $2.47 1.83 USD | $2.9 2.15 USD | $198.59M 147.37M USD | 0 | -$0.34 -0.2 USD | |
BlackSky Technology BKSY | $1.02 — |
-2.86
|
$147.33M — | $379.21K — | $1.02 — | $1.05 — | $147.33M — | 0 | -$0.37 — | |
Del Monte Pacific Limited D03.SI | $0.1 0.08 USD |
+1
|
$196.34M 147.15M USD | $123.9K 92.86K USD | $0.1 0.08 USD | $0.1 0.08 USD | $196.34M 147.15M USD | 0 | -$0.04 -0.02 USD | |
Adventus Mining ADVZF | $0.32 — |
-0.03
|
$147.1M — | $6.4K — | $0.32 — | $0.32 — | $147.1M — | 0 | -$0.07 — | |
Core Molding CMT | $16.91 — |
+3.11
|
$147.08M — | $30.65K — | $16.42 — | $16.98 — | $147.08M — | 8.12 | $2.08 — | |
Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $82.38 16.7 USD |
+0.28
|
$725.59M 147.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $725.59M 147.07M USD | 0 | $0 0 USD | |
Jiangsu Fasten Company Limited 000890.SZ | $2.52 0.35 USD |
-0.79
|
$1.06B 146.99M USD | $7.92M 1.1M USD | $2.52 0.35 USD | $2.61 0.36 USD | $1.06B 146.99M USD | 126.00 | $0.02 0.002 USD | |
Boyaa Interactive International Limited 0434.HK | $1.62 0.21 USD |
-6.36
|
$1.15B 146.98M USD | $2.23M 284.75K USD | $1.56 0.2 USD | $1.75 0.22 USD | $1.15B 146.98M USD | 8.52 | $0.19 0.02 USD | |
Evertop Wire Cable Corporation 1616.TW | $24.4 0.78 USD |
+0.41
|
$4.62B 146.92M USD | $1.61M 51.25K USD | $24 0.76 USD | $24.8 0.79 USD | $4.62B 146.92M USD | 19.67 | $1.24 0.04 USD | |
NervGen Pharma NGENF | $2.1 — |
+14.75
|
$146.85M — | $58.58K — | $1.84 — | $2.1 — | $146.85M — | 0 | -$0.25 — | |
i3 Energy Plc ITE.TO | $0.1499 0.11 USD |
-9.09
|
$197.87M 146.83M USD | $372.65K 276.53K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $197.87M 146.83M USD | 0 | $0 0 USD | |
Maiquer Group CO.,LTD 002719.SZ | $6.06 0.84 USD |
+0.33
|
$1.06B 146.73M USD | $2.63M 365.87K USD | $5.98 0.83 USD | $6.13 0.85 USD | $1.06B 146.73M USD | 0 | -$0.69 -0.09 USD | |
Universal Electronics UEIC | $11.38 — |
0
|
$146.7M — | $45.5K — | $11.18 — | $11.48 — | $146.7M — | 0 | -$3.5 — | |
OSE Immunotherapeutics SA OSE.PA | $6.04 6.6 USD |
-0.17
|
$134.19M 146.69M USD | $5.14K 5.62K USD | $6.01 6.57 USD | $6.15 6.72 USD | $134.19M 146.69M USD | 0 | -$1.18 -1.2 USD | |
Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $1.11M 734.48K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
First Acceptance FACO | $3.85 — |
-3.75
|
$146.63M — | $2.9K — | $3.85 — | $3.85 — | $146.63M — | 1.85 | $2.07 — | |
Grown Rogue GRUSF | $0.67 — |
-4.29
|
$146.47M — | $13.5K — | $0.65 — | $0.6999 — | $146.47M — | 0 | $0 — | |
Panora Gayrimenkul Yatirim Ortakligi A.S. PAGYO.IS | $49.5 1.55 USD |
+0.28
|
$4.66B 146.47M USD | $14.2K 445.79 USD | $49.14 1.54 USD | $49.82 1.56 USD | $4.66B 146.47M USD | 1.57 | $31.43 0.99 USD | |
Cheng Fwa Industrial Co., Ltd. 5426.TWO | $32.05 1.02 USD |
-2.88
|
$4.61B 146.45M USD | $1.7M 54.04K USD | $32.05 1.02 USD | $33.3 1.06 USD | $4.61B 146.45M USD | 291.36 | $0.11 0.003 USD | |
Kuyas Yatirim A.S. KUYAS.IS | $46.62 1.46 USD |
+3
|
$4.66B 146.41M USD | $90.48K 2.84K USD | $45.32 1.42 USD | $48 1.51 USD | $4.66B 146.41M USD | 0 | -$12.32 -0.3 USD | |
Kobay Technology Bhd. 6971.KL | $2.15 0.46 USD |
0
|
$688.39M 146.37M USD | $317.4K 67.49K USD | $2.14 0.46 USD | $2.17 0.46 USD | $688.39M 146.37M USD | 71.66 | $0.03 0.006 USD | |
Caribou Biosciences CRBU | $1.62 — |
-7.95
|
$146.31M — | $1.8M — | $1.62 — | $1.79 — | $146.31M — | 0 | -$1.38 — | |
Keyrus S.A. ALKEY.PA | $8.42 9.2 USD |
0
|
$133.85M 146.31M USD | $1 1.09 USD | $8.42 9.2 USD | $8.42 9.2 USD | $133.85M 146.31M USD | 38.27 | $0.22 0.24 USD | |
Baozun BZUN | $2.39 — |
+1.7
|
$146.21M — | $272.55K — | $2.28 — | $2.42 — | $146.21M — | 0 | -$0.6 — | |
Western Asset Municipal High Income Fund MHF | $6.75 — |
+0.07
|
$146.15M — | $45.4K — | $6.72 — | $6.79 — | $146.15M — | 37.50 | $0.18 — | |
InPlay Oil IPOOF | $1.62 — |
-0.61
|
$146.11M — | $128 — | $1.62 — | $1.62 — | $146.11M — | 8.09 | $0.2 — | |
374Water SCWO | $1.1 — |
+1.85
|
$145.94M — | $146.6K — | $1.03 — | $1.12 — | $145.94M — | 0 | -$0.07 — | |
Iskandar Waterfront City Berhad 1589.KL | $0.75 0.16 USD |
+1.36
|
$686.24M 145.92M USD | $7.02M 1.49M USD | $0.7299 0.15 USD | $0.75 0.16 USD | $686.24M 145.92M USD | 0 | $0 0 USD | |
Tele Columbus AG TC1.HM | $0.45 0.49 USD |
-5.88
|
$133.48M 145.91M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $133.48M 145.91M USD | 0 | -$0.64 -0.6 USD | |
InfuSystem INFU | $6.85 — |
+0.29
|
$145.87M — | $31.26K — | $6.75 — | $6.91 — | $145.87M — | 685.00 | $0.01 — | |
WAM Research Limited WAX.AX | $1.08 0.71 USD |
+1.41
|
$220.39M 145.87M USD | $62.91K 41.63K USD | $1.06 0.7 USD | $1.08 0.71 USD | $220.39M 145.87M USD | 9.00 | $0.12 0.08 USD | |
Compass Therapeutics CMPX | $1.06 — |
0
|
$145.84M — | $286.36K — | $0.92 — | $1.08 — | $145.84M — | 0 | -$0.35 — | |
Zhejiang Heda Technology Co., Ltd. 688296.SS | $9.69 1.35 USD |
-3.58
|
$1.05B 145.84M USD | $3.4M 473.17K USD | $9.61 1.34 USD | $10.52 1.46 USD | $1.05B 145.84M USD | 0 | -$0.24 -0.03 USD | |
Ampire Co., Ltd. 8049.TWO | $38.8 1.23 USD |
-0.39
|
$4.59B 145.83M USD | $253.9K 8.07K USD | $38.75 1.23 USD | $39 1.24 USD | $4.59B 145.83M USD | 12.63 | $3.07 0.1 USD | |
Fong-Chien Construction Co.,LTD. 5523.TWO | $29.6 0.94 USD |
-1.82
|
$4.59B 145.79M USD | $66.95K 2.13K USD | $29.6 0.94 USD | $29.9 0.95 USD | $4.59B 145.79M USD | 9.22 | $3.21 0.1 USD | |
Al Maather Reit Fund 4334.SR | $8.9 2.37 USD |
-0.34
|
$546.19M 145.71M USD | $5.34K 1.42K USD | $8.89 2.37 USD | $8.9 2.37 USD | $546.19M 145.71M USD | 12.19 | $0.73 0.19 USD | |
COSOL Limited COS.AX | $1.24 0.82 USD |
-2.36
|
$220.05M 145.64M USD | $11.01K 7.29K USD | $1.23 0.81 USD | $1.26 0.83 USD | $220.05M 145.64M USD | 24.80 | $0.05 0.03 USD | |
Emperor Watch & Jewellery Limited 0887.HK | $0.17 0.02 USD |
-2.89
|
$1.14B 145.63M USD | $680K 86.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.14B 145.63M USD | 4.20 | $0.04 0.005 USD | |
Suria Capital Holdings Berhad 6521.KL | $1.98 0.42 USD |
-1
|
$684.73M 145.59M USD | $6.2K 1.32K USD | $1.98 0.42 USD | $1.98 0.42 USD | $684.73M 145.59M USD | 18.00 | $0.11 0.02 USD | |
MCH Group AG MCHN.SW | $4.02 4.57 USD |
0
|
$127.94M 145.56M USD | $18.5K 21.05K USD | $3.9 4.44 USD | $4.2 4.78 USD | $127.94M 145.56M USD | 0 | -$0.41 -0.4 USD | |
Digital Turbine APPS | $1.42 — |
-0.7
|
$145.56M — | $927.46K — | $1.4 — | $1.45 — | $145.56M — | 0 | -$4.16 — | |
ADDvise Group AB (publ) ADDV-B.ST | $7.16 0.7 USD |
-3.37
|
$1.49B 145.54M USD | $257.75K 25.16K USD | $7.15 0.7 USD | $7.41 0.72 USD | $1.49B 145.54M USD | 12.56 | $0.57 0.06 USD | |
Origin Materials, Inc. ORGN | $0.9899 — |
+3.11
|
$145.54M — | $1.12M — | $0.9399 — | $1.02 — | $145.54M — | 0 | $0 — | |
Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $3.29 0.46 USD |
-0.6
|
$1.05B 145.47M USD | $770.26K 107.1K USD | $3.28 0.46 USD | $3.34 0.46 USD | $1.05B 145.47M USD | 0 | -$0.31 -0.04 USD | |
Granite Point Mortgage Trust GPMT | $2.85 — |
-1.04
|
$145.45M — | $502.9K — | $2.83 — | $2.95 — | $145.45M — | 0 | -$2.31 — | |
Ching Feng Home Fashions Co.,Ltd 9935.TW | $26.4 0.84 USD |
+1.34
|
$4.58B 145.41M USD | $767.86K 24.4K USD | $25.5 0.81 USD | $26.65 0.85 USD | $4.58B 145.41M USD | 20.78 | $1.27 0.04 USD | |
Yen Sun Technology Corporation 6275.TWO | $59.8 1.9 USD |
-1.48
|
$4.57B 145.34M USD | $568.14K 18.05K USD | $59.6 1.89 USD | $61 1.94 USD | $4.57B 145.34M USD | 14.98 | $3.99 0.13 USD | |
TAT TATT | $14.24 — |
+0.71
|
$145.33M — | $3.52K — | $14.09 — | $14.35 — | $145.33M — | 22.60 | $0.63 — | |
Value Valves Co., Ltd. 4580.TWO | $106 3.37 USD |
0
|
$4.57B 145.28M USD | $62.55K 1.99K USD | $105 3.34 USD | $107 3.4 USD | $4.57B 145.28M USD | 13.55 | $7.82 0.25 USD | |
Muhibbah Engineering (M) Bhd. 5703.KL | $0.9399 0.2 USD |
-2.59
|
$683.07M 145.24M USD | $1.33M 281.93K USD | $0.9399 0.2 USD | $0.9699 0.21 USD | $683.07M 145.24M USD | 0 | $0 0 USD | |
Viva Biotech Holdings 1873.HK | $0.53 0.07 USD |
-5.36
|
$1.14B 145.14M USD | $781.5K 99.92K USD | $0.52 0.07 USD | $0.56 0.07 USD | $1.14B 145.14M USD | 0 | -$0.15 -0.01 USD | |
Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $27.2 7.26 USD |
0
|
$544M 145.12M USD | $4.64K 1.24K USD | $27.1 7.23 USD | $27.35 7.3 USD | $544M 145.12M USD | 20.14 | $1.35 0.36 USD | |
STP&I Public Company Limited STPI.BK | $3.22 0.09 USD |
-1.23
|
$5.16B 145.08M USD | $328.7K 9.25K USD | $3.16 0.09 USD | $3.26 0.09 USD | $5.16B 145.08M USD | 16.94 | $0.19 0.005 USD | |
Urja Global Limited URJA.NS | $21.52 0.26 USD |
-0.51
|
$11.99B 145.07M USD | $1.32M 15.98K USD | $21.4 0.26 USD | $21.8 0.26 USD | $11.99B 145.07M USD | 538.00 | $0.04 0.0004 USD | |
Northern NTIC | $15.38 — |
-2.04
|
$145M — | $63.97K — | $15.07 — | $15.72 — | $145M — | 32.04 | $0.48 — | |
Duxton Water Limited D2O.AX | $1.4 0.93 USD |
+0.72
|
$219.04M 144.97M USD | $9.83K 6.51K USD | $1.39 0.92 USD | $1.4 0.93 USD | $219.04M 144.97M USD | 28.00 | $0.05 0.03 USD | |
Ellington Credit Company EARN | $7.2 — |
+1.84
|
$144.97M — | $184.03K — | $7.07 — | $7.2 — | $144.97M — | 21.17 | $0.34 — | |
Adverum Biotechnologies ADVM | $6.98 — |
+1.01
|
$144.88M — | $305.96K — | $6.61 — | $7.17 — | $144.88M — | 0 | -$10.2 — | |
Billion Electric Co., Ltd. 3027.TW | $39.9 1.27 USD |
+1.53
|
$4.56B 144.88M USD | $1.76M 55.83K USD | $39.3 1.25 USD | $41.15 1.31 USD | $4.56B 144.88M USD | 35.62 | $1.12 0.04 USD | |
Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9699 0.12 USD |
0
|
$1.13B 144.72M USD | $272K 34.78K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $1.13B 144.72M USD | 0 | -$0.01 -0.001 USD | |
Eaton Vance Short Duration Diversified Income Fund EVG | $10.76 — |
-0.46
|
$144.65M — | $9.7K — | $10.75 — | $10.81 — | $144.65M — | 10.86 | $0.99 — | |
Horizon Securities Co., Ltd. 6015.TWO | $12.95 0.41 USD |
-0.77
|
$4.55B 144.54M USD | $1.58M 50.23K USD | $12.9 0.41 USD | $13.05 0.41 USD | $4.55B 144.54M USD | 15.60 | $0.83 0.03 USD | |
trivago TRVG | $2.07 — |
+0.49
|
$144.52M — | $45.57K — | $2.03 — | $2.1 — | $144.52M — | 0 | -$2.84 — | |
Grown Rogue International Inc. GRIN.CN | $0.89 0.66 USD |
+1.14
|
$194.57M 144.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.57M 144.38M USD | 0 | $0 0 USD | |
Jiangxi Changyun Co., Ltd. 600561.SS | $3.65 0.51 USD |
-1.08
|
$1.04B 144.37M USD | $3.73M 518.84K USD | $3.63 0.5 USD | $3.77 0.52 USD | $1.04B 144.37M USD | 0 | -$0.14 -0.01 USD | |
Cypark Resources Berhad 5184.KL | $0.8299 0.18 USD |
0
|
$678.83M 144.34M USD | $1.35M 287.24K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $678.83M 144.34M USD | 8.25 | $0.1 0.02 USD | |
Maha Energy AB (publ) MAHA-A.ST | $8.28 0.81 USD |
-0.96
|
$1.48B 144.22M USD | $938 91.56 USD | $8.27 0.81 USD | $8.36 0.82 USD | $1.48B 144.22M USD | 30.66 | $0.27 0.03 USD | |
INmune Bio INMB | $7.29 — |
+1.96
|
$144.21M — | $315.89K — | $7.13 — | $7.67 — | $144.21M — | 0 | -$1.92 — | |
Collins Co., Ltd. 2906.TW | $21.7 0.69 USD |
+2.84
|
$4.54B 144.19M USD | $5.43M 172.59K USD | $21.25 0.68 USD | $22.5 0.71 USD | $4.54B 144.19M USD | 36.16 | $0.6 0.02 USD | |
Aurotek Corporation 6215.TW | $54.8 1.74 USD |
-0.9
|
$4.54B 144.16M USD | $1.25M 39.72K USD | $54.5 1.73 USD | $55.6 1.77 USD | $4.54B 144.16M USD | 56.49 | $0.97 0.03 USD | |
Staude Capital Global Value Fund Limited GVF.AX | $1.25 0.82 USD |
-0.4
|
$217.73M 144.11M USD | $84.59K 55.99K USD | $1.24 0.82 USD | $1.25 0.82 USD | $217.73M 144.11M USD | 12.44 | $0.1 0.07 USD | |
Almawave S.p.A. AIW.MI | $4.44 4.85 USD |
+1.14
|
$131.82M 144.1M USD | $90 98.38 USD | $4.44 4.85 USD | $4.44 4.85 USD | $131.82M 144.1M USD | 14.32 | $0.31 0.34 USD | |
Aeris Resources Limited AIS.AX | $0.23 0.15 USD |
-4.26
|
$217.69M 144.08M USD | $1.3M 858.41K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $217.69M 144.08M USD | 0 | -$0.14 -0.09 USD | |
CN Logistics International Holdings Limited 2130.HK | $3.75 0.48 USD |
-4.34
|
$1.13B 144.08M USD | $3K 383.59 USD | $3.75 0.48 USD | $3.75 0.48 USD | $1.13B 144.08M USD | 22.05 | $0.17 0.02 USD | |
Mayfair Gold MFGCF | $1.42 — |
0
|
$144.03M — | $1K — | $1.42 — | $1.42 — | $144.03M — | 0 | -$0.11 — | |
Centaurus Metals CTTZF | $0.2899 — |
-4.57
|
$143.89M — | $3K — | $0.2899 — | $0.2899 — | $143.89M — | 0 | -$0.06 — | |
Blockchain Coinvestors Acquisition Corp. I BCSA | $11.15 — |
-0.36
|
$143.84M — | $186 — | $11.15 — | $11.15 — | $143.84M — | 12.52 | $0.89 — | |
Dynacor Group Inc. DNG.TO | $5.3 3.93 USD |
0
|
$193.81M 143.82M USD | $18.52K 13.74K USD | $5.23 3.88 USD | $5.31 3.94 USD | $193.81M 143.82M USD | 9.46 | $0.56 0.42 USD | |
Tonghua Grape Wine Co.,Ltd 600365.SS | $2.42 0.34 USD |
+1.68
|
$1.03B 143.81M USD | $2.62M 364.56K USD | $2.38 0.33 USD | $2.46 0.34 USD | $1.03B 143.81M USD | 0 | -$0.14 -0.01 USD | |
Special Opportunities Fund SPE | $13.06 — |
+0.69
|
$143.79M — | $24.59K — | $12.97 — | $13.15 — | $143.79M — | 5.53 | $2.36 — | |
RCM RCMT | $18.54 — |
-0.22
|
$143.75M — | $45.92K — | $18.37 — | $18.74 — | $143.75M — | 9.13 | $2.03 — | |
SoundThinking SSTI | $11.23 — |
+0.36
|
$143.67M — | $81.29K — | $11 — | $11.4 — | $143.67M — | 0 | -$0.3 — | |
Grand Venture Technology Limited JLB.SI | $0.5699 0.42 USD |
0
|
$191.7M 143.67M USD | $200 149.89 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $191.7M 143.67M USD | 28.25 | $0.02 0.01 USD | |
VerticalScope Holdings Inc. FORA.TO | $8.98 6.66 USD |
0
|
$193.54M 143.61M USD | $5.37K 3.98K USD | $8.89 6.6 USD | $9.19 6.82 USD | $193.54M 143.61M USD | 0 | -$0.1 -0.07 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |