Ergebnisseite 175 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsmen Creatives Ltd.
5MZ.SI
SG
|
SGD 0.52 0.39 USD |
-2.8
|
SGD 104.30M 78.17M USD | SGD 50.00K 37.47K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 104.30M 78.17M USD | 7.42 | SGD 0.07 0.05 USD | ||
North Eur Oil Royalty Trust
NRT
US
|
$8.50 — |
+1.67
|
$78.12M — | $35.72K — | $8.42 — | $8.57 — | $78.12M — | 8.50 | $1.00 — | ||
Mastech Digital
MHH
US
|
$6.50 — |
0
|
$78.08M — | $6.43K — | $6.50 — | $6.78 — | $78.08M — | 38.23 | $0.17 — | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$2.46B 78.03M USD | NT$163.86K 5.21K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$111.68M 78.02M USD | A$130.26K 90.99K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$111.68M 78.02M USD | 0 | -A$0.02 -0.01 USD | ||
Adda Corporation
3071.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$2.45B 77.94M USD | NT$207.17K 6.58K USD | NT$22.25 0.71 USD | NT$22.40 0.71 USD | NT$2.45B 77.94M USD | 38.44 | NT$0.58 0.02 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.50 2.89 USD |
+0.81
|
€67.51M 77.93M USD | €143.07K 165.15K USD | €2.45 2.83 USD | €2.54 2.93 USD | €67.51M 77.93M USD | 0 | -€0.36 -0.4 USD | ||
Nestcon Berhad
0235.KL
MY
|
MYR 0.47 0.1 USD |
0
|
MYR 366.14M 77.85M USD | MYR 0.00 0 USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 366.14M 77.85M USD | 23.50 | MYR 0.02 0.004 USD | ||
Flexible
FSI
US
|
$6.08 — |
-0.49
|
$77.67M — | $10.48K — | $6.04 — | $6.21 — | $77.67M — | 0 | -$0.25 — | ||
Dawson Geophysical
DWSN
US
|
$2.50 — |
-2.34
|
$77.64M — | $126.77K — | $2.44 — | $2.74 — | $77.64M — | 20.83 | $0.12 — | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.06 0.0077 USD |
-4.69
|
HK$607.14M 77.63M USD | HK$3.16M 404.05K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$607.14M 77.63M USD | 0 | HK$0.00 0 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.11 0.01 USD |
-3.42
|
HK$606.87M 77.6M USD | HK$820.00K 104.85K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$606.87M 77.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 38.00 10.14 USD |
+2.93
|
SAR 290.75M 77.56M USD | SAR 289.54K 77.24K USD | SAR 36.88 9.84 USD | SAR 39.00 10.4 USD | SAR 290.75M 77.56M USD | 0 | -SAR 12.24 -3.2 USD | ||
Pinar Su ve Icecek Sanayi ve Ticaret A.S.
PINSU.IS
TR
|
TRY 8.68 0.27 USD |
-0.23
|
TRY 2.47B 77.49M USD | TRY 458.63K 14.4K USD | TRY 8.60 0.27 USD | TRY 8.75 0.27 USD | TRY 2.47B 77.49M USD | 18.08 | TRY 0.48 0.02 USD | ||
Rafael
RFL
US
|
$1.49 — |
-1.97
|
$77.48M — | $28.04K — | $1.43 — | $1.57 — | $77.48M — | 0 | -$0.72 — | ||
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.70 1.56 USD |
-0.9
|
R$382.05M 77.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.05M 77.44M USD | 6.31 | R$1.22 0.25 USD | ||
American Sierra Gold
AMNP
US
|
$0.09 — |
0
|
$77.32M — | $80.00 — | $0.08 — | $0.10 — | $77.32M — | 0 | $0.00 — | ||
|
Billion Electric Co., Ltd.
3027.TW
TW
|
NT$18.85 0.6 USD |
+0.53
|
NT$2.43B 77.27M USD | NT$73.47K 2.33K USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$2.43B 77.27M USD | 0 | -NT$0.98 -0.03 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.08 1.54 USD |
0
|
CA$104.01M 77.18M USD | CA$19.20K 14.25K USD | CA$2.06 1.53 USD | CA$2.11 1.57 USD | CA$104.01M 77.18M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources
EMOTF
US
|
$0.26 — |
0
|
$77.15M — | $5.00K — | $0.25 — | $0.25 — | $77.15M — | 0 | -$0.05 — | ||
Wellell Inc.
4106.TW
TW
|
NT$24.05 0.76 USD |
-1.84
|
NT$2.43B 77.12M USD | NT$257.26K 8.17K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$2.43B 77.12M USD | 13.14 | NT$1.83 0.06 USD | ||
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.51 0.07 USD |
+2
|
HK$603.09M 77.11M USD | HK$68.56K 8.77K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$603.09M 77.11M USD | 0 | -HK$2.63 -0.3 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$602.59M 77.05M USD | HK$856.00K 109.45K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$602.59M 77.05M USD | 0 | -HK$0.01 -0.001 USD | ||
Golden Resources Development International Limited
0677.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$602.58M 77.05M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$602.58M 77.05M USD | 17.75 | HK$0.02 0.002 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
+4
|
MYR 362.35M 77.05M USD | MYR 2.00K 425.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
LENSAR
LNSR
US
|
$6.27 — |
+0.8
|
$77.03M — | $23.87K — | $6.21 — | $6.32 — | $77.03M — | 34.83 | $0.18 — | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 127.20K 3.58K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$34.55 1.1 USD |
+9.86
|
NT$2.42B 76.97M USD | NT$9.28M 294.85K USD | NT$31.95 1.02 USD | NT$34.55 1.1 USD | NT$2.42B 76.97M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 361.74M 76.92M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 361.74M 76.92M USD | 17.00 | MYR 0.03 0.006 USD | ||
DevEx Resources Limited
DEV.AX
AU
|
A$0.16 0.11 USD |
+3.33
|
A$110.10M 76.91M USD | A$366.95K 256.34K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$110.10M 76.91M USD | 0 | -A$0.03 -0.02 USD | ||
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.27 0.03 USD |
-6.23
|
NOK 801.66M 76.9M USD | NOK 9.23M 885.67K USD | NOK 0.27 0.03 USD | NOK 0.30 0.03 USD | NOK 801.66M 76.9M USD | 0 | -NOK 9.43 -0.9 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.20 1.63 USD |
-0.19
|
NT$2.42B 76.88M USD | NT$117.74K 3.74K USD | NT$50.80 1.61 USD | NT$51.20 1.63 USD | NT$2.42B 76.88M USD | 10.73 | NT$4.77 0.15 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$13.05 0.41 USD |
+0.77
|
NT$2.42B 76.86M USD | NT$1.35M 42.99K USD | NT$12.75 0.41 USD | NT$13.05 0.41 USD | NT$2.42B 76.86M USD | 11.75 | NT$1.11 0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.25 0.14 USD |
0
|
NZ$134.55M 76.78M USD | NZ$2.83K 1.62K USD | NZ$0.25 0.14 USD | NZ$0.25 0.14 USD | NZ$134.55M 76.78M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
-0.56
|
PLN 301.79M 76.71M USD | PLN 24.88K 6.32K USD | PLN 3.56 0.9 USD | PLN 3.63 0.92 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.60 0.13 USD |
+2.59
|
MYR 360.57M 76.67M USD | MYR 1.60M 340.17K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 360.57M 76.67M USD | 29.75 | MYR 0.02 0.004 USD | ||
Super Dragon Technology Co., Ltd
9955.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$2.41B 76.66M USD | NT$177.61K 5.64K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$2.41B 76.66M USD | 12.03 | NT$1.92 0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.83 0.11 USD |
-1.78
|
HK$599.42M 76.64M USD | HK$224.25K 28.67K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$599.42M 76.64M USD | 0 | -HK$0.28 -0.03 USD | ||
CANEX Metals Inc.
CANX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$103.25M 76.62M USD | CA$287.04K 213K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$103.25M 76.62M USD | 0 | CA$0.00 0 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.27 0.04 USD |
-5.93
|
TRY 2.44B 76.6M USD | TRY 180.16M 5.66M USD | TRY 1.22 0.04 USD | TRY 1.44 0.05 USD | TRY 2.44B 76.6M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Aero Win Technology Corporation
8222.TW
TW
|
NT$35.15 1.12 USD |
+1.15
|
NT$2.41B 76.59M USD | NT$101.19K 3.22K USD | NT$34.60 1.1 USD | NT$35.20 1.12 USD | NT$2.41B 76.59M USD | 25.84 | NT$1.36 0.04 USD | ||
|
Favelle Favco Berhad
7229.KL
MY
|
MYR 1.51 0.32 USD |
0
|
MYR 359.62M 76.47M USD | MYR 10.30K 2.19K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 359.62M 76.47M USD | 7.54 | MYR 0.20 0.04 USD | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$597.97M 76.46M USD | HK$16.00K 2.05K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$597.97M 76.46M USD | 7.00 | HK$0.07 0.008 USD | ||
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.34 0.25 USD |
0
|
SGD 101.90M 76.37M USD | SGD 100.00 74.95 USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 101.90M 76.37M USD | 11.16 | SGD 0.03 0.02 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.31 0.22 USD |
-3.12
|
A$109.31M 76.36M USD | A$80.13K 55.98K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$109.31M 76.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.55 0.07 USD |
-0.91
|
HK$597.08M 76.34M USD | HK$21.00K 2.69K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$597.08M 76.34M USD | 0 | -HK$0.09 -0.01 USD | ||
Outset Medical
OM
US
|
$4.06 — |
+1.25
|
$76.32M — | $68.03K — | $3.97 — | $4.14 — | $76.32M — | 0 | -$4.00 — | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.25 0.87 USD |
0
|
SAR 286.00M 76.3M USD | SAR 88.98K 23.74K USD | SAR 3.21 0.86 USD | SAR 3.27 0.87 USD | SAR 286.00M 76.3M USD | 0 | -SAR 1.15 -0.3 USD | ||
Cognition Therapeutics
CGTX
US
|
$0.80 — |
-6.44
|
$76.24M — | $3.73M — | $0.77 — | $0.93 — | $76.24M — | 0 | -$0.17 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$595.98M 76.2M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$595.98M 76.2M USD | 3.22 | HK$0.11 0.01 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.24 — |
-2.87
|
$76.18M — | $173.10K — | $0.24 — | $0.25 — | $76.18M — | 0 | -$0.03 — | ||
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 9.51 2.54 USD |
-0.31
|
SAR 285.30M 76.11M USD | SAR 45.81K 12.22K USD | SAR 9.44 2.52 USD | SAR 9.62 2.57 USD | SAR 285.30M 76.11M USD | 0 | -SAR 1.16 -0.3 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$2.40B 76.1M USD | NT$554.42K 17.62K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$2.40B 76.1M USD | 12.56 | NT$1.46 0.05 USD | ||
Usio
USIO
US
|
$2.67 — |
-2.55
|
$76.08M — | $254.23K — | $2.61 — | $2.77 — | $76.08M — | 0 | -$0.06 — | ||
Kaixin
KXIN
US
|
$1.68 — |
+21.74
|
$76.07M — | $114.56K — | $1.33 — | $1.75 — | $76.07M — | 0.070 | $23.81 — | ||
Kootenay Silver
KOOYF
US
|
$0.74 — |
-3.9
|
$76.01M — | $14.54K — | $0.73 — | $0.75 — | $76.01M — | 0 | -$0.08 — | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$7.09 0.23 USD |
+0.14
|
NT$2.39B 75.96M USD | NT$251.08K 7.98K USD | NT$7.05 0.22 USD | NT$7.10 0.23 USD | NT$2.39B 75.96M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Three-A Resources Berhad
0012.KL
MY
|
MYR 0.74 0.16 USD |
-0.68
|
MYR 357.21M 75.95M USD | MYR 83.60K 17.78K USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 357.21M 75.95M USD | 6.68 | MYR 0.11 0.02 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$43.45 1.38 USD |
+1.64
|
NT$2.39B 75.94M USD | NT$1.01M 32.24K USD | NT$42.65 1.36 USD | NT$43.70 1.39 USD | NT$2.39B 75.94M USD | 6.87 | NT$6.32 0.2 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.09 10.49 USD |
-0.98
|
€65.77M 75.92M USD | €3.14K 3.62K USD | €9.00 10.39 USD | €9.22 10.64 USD | €65.77M 75.92M USD | 0 | -€0.02 -0.02 USD | ||
Brompton Lifeco Split Corporation A
LCS.TO
CA
|
CA$11.80 8.76 USD |
+1.9
|
CA$102.30M 75.91M USD | CA$8.72K 6.47K USD | CA$11.56 8.58 USD | CA$11.80 8.76 USD | CA$102.30M 75.91M USD | 3.65 | CA$3.23 2.4 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$102.26M 75.88M USD | CA$293.34K 217.68K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$102.26M 75.88M USD | 0 | -CA$0.15 -0.1 USD | ||
Townsquare Media
TSQ
US
|
$4.16 — |
0
|
$75.84M — | $84.36K — | $4.13 — | $4.40 — | $75.84M — | 0 | -$2.94 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.14 0.04 USD |
0
|
NT$2.38B 75.74M USD | NT$522.10K 16.59K USD | NT$1.13 0.04 USD | NT$1.16 0.04 USD | NT$2.38B 75.74M USD | 57.00 | NT$0.02 0.0006 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.96 0.14 USD |
-0.42
|
DKK 516.24M 75.69M USD | DKK 147.80K 21.67K USD | DKK 0.96 0.14 USD | DKK 0.99 0.15 USD | DKK 516.24M 75.69M USD | 0 | -DKK 0.01 -0.001 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 12.05 0.38 USD |
+0.42
|
TRY 2.41B 75.68M USD | TRY 2.32M 72.72K USD | TRY 11.83 0.37 USD | TRY 12.29 0.39 USD | TRY 2.41B 75.68M USD | 17.72 | TRY 0.68 0.02 USD | ||
electroCore
ECOR
US
|
$8.39 — |
-9.59
|
$75.64M — | $184.74K — | $8.21 — | $9.39 — | $75.64M — | 0 | -$1.65 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.45 2.52 USD |
0
|
SAR 283.50M 75.63M USD | SAR 17.53K 4.68K USD | SAR 9.34 2.49 USD | SAR 9.59 2.56 USD | SAR 283.50M 75.63M USD | 27.79 | SAR 0.34 0.09 USD | ||
|
Fima Corporation Berhad
3107.KL
MY
|
MYR 1.50 0.32 USD |
+1.35
|
MYR 355.40M 75.57M USD | MYR 6.20K 1.32K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 355.40M 75.57M USD | 18.75 | MYR 0.08 0.02 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 355.23M 75.53M USD | MYR 100.00 21.26 USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 355.23M 75.53M USD | 13.69 | MYR 0.13 0.03 USD | ||
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.56 0.1 USD |
+1.71
|
THB 2.68B 75.5M USD | THB 184.64K 5.2K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 2.68B 75.5M USD | 59.33 | THB 0.06 0.001 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.04 0.15 USD |
-0.95
|
DKK 514.90M 75.5M USD | DKK 227.93K 33.42K USD | DKK 1.04 0.15 USD | DKK 1.07 0.16 USD | DKK 514.90M 75.5M USD | 0 | -DKK 0.01 -0.001 USD | ||
InterCure
INCR
US
|
$5.03 — |
+1.62
|
$75.47M — | $6.90K — | $4.88 — | $5.16 — | $75.47M — | 0 | -$0.95 — | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
+1.64
|
HK$590.17M 75.46M USD | HK$63.00K 8.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$590.17M 75.46M USD | 0 | -HK$0.03 -0.003 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$2.37B 75.44M USD | NT$791.16K 25.14K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$2.37B 75.44M USD | 10.41 | NT$1.32 0.04 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.12 1.29 USD |
0
|
€65.32M 75.41M USD | €25.22K 29.11K USD | €1.12 1.29 USD | €1.15 1.33 USD | €65.32M 75.41M USD | 0 | -€0.21 -0.2 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.00 0.19 USD |
+9.89
|
TRY 2.40B 75.37M USD | TRY 31.68M 995.04K USD | TRY 5.40 0.17 USD | TRY 6.00 0.19 USD | TRY 2.40B 75.37M USD | 0 | -TRY 0.26 -0.008 USD | ||
Voya Asia Pacific High Div Eq
IAE
US
|
$7.01 — |
-1.54
|
$75.36M — | $150.21K — | $6.98 — | $7.50 — | $75.36M — | 2.71 | $2.58 — | ||
WISeKey International Holding Ltd
WIHN.SW
CH
|
CHF 10.50 13.17 USD |
+7.14
|
CHF 60.08M 75.35M USD | CHF 3.24K 4.07K USD | CHF 9.68 12.14 USD | CHF 10.50 13.17 USD | CHF 60.08M 75.35M USD | 0 | -CHF 1.33 -1.6 USD | ||
Frontier Lithium Inc.
FL.V
CA
|
CA$0.41 0.3 USD |
-4.71
|
CA$101.48M 75.3M USD | CA$250.00K 185.52K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$101.48M 75.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Çemas Döküm Sanayi A.S.
CEMAS.IS
TR
|
TRY 3.03 0.1 USD |
+1.68
|
TRY 2.40B 75.27M USD | TRY 14.25M 447.54K USD | TRY 2.96 0.09 USD | TRY 3.19 0.1 USD | TRY 2.40B 75.27M USD | 0 | -TRY 1.44 -0.04 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 11.09 0.35 USD |
+1.74
|
TRY 2.40B 75.23M USD | TRY 785.27K 24.66K USD | TRY 10.86 0.34 USD | TRY 11.15 0.35 USD | TRY 2.40B 75.23M USD | 20.16 | TRY 0.55 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.67B 75.2M USD | THB 120.01K 3.38K USD | THB 4.30 0.12 USD | THB 4.38 0.12 USD | THB 2.67B 75.2M USD | 6.14 | THB 0.71 0.02 USD | ||
|
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$587.60M 75.13M USD | HK$2.00K 255.73 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$587.60M 75.13M USD | 0 | -HK$0.31 -0.03 USD | ||
CSP
CSPI
US
|
$7.45 — |
-0.67
|
$75.10M — | $13.62K — | $7.33 — | $7.70 — | $75.10M — | 0 | -$0.07 — | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.43 0.32 USD |
+1.18
|
CA$101.18M 75.08M USD | CA$259.21K 192.35K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$101.18M 75.08M USD | 0 | CA$0.00 0 USD | ||
Invictus Energy
IVCTF
US
|
$0.04 — |
0
|
$75.03M — | $200.89K — | $0.04 — | $0.04 — | $75.03M — | 0 | $0.00 — | ||
American Lithium Corp.
LI.V
CA
|
CA$0.40 0.29 USD |
-3.66
|
CA$100.99M 74.94M USD | CA$103.17K 76.56K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$100.99M 74.94M USD | 0 | -CA$0.04 -0.02 USD | ||
LifeVantage
LFVN
US
|
$5.95 — |
-0.5
|
$74.91M — | $31.31K — | $5.93 — | $6.03 — | $74.91M — | 14.87 | $0.40 — | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 99.88M 74.86M USD | SGD 15.00K 11.24K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 99.88M 74.86M USD | 0 | SGD 0.00 0 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$61.90 1.97 USD |
-2.98
|
NT$2.36B 74.85M USD | NT$1.03M 32.59K USD | NT$59.70 1.9 USD | NT$62.70 1.99 USD | NT$2.36B 74.85M USD | 29.61 | NT$2.09 0.07 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.25 0.2 USD |
+1.4
|
THB 2.66B 74.74M USD | THB 42.39K 1.19K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 2.66B 74.74M USD | 8.95 | THB 0.81 0.02 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 778.67M 74.7M USD | NOK 11.21K 1.08K USD | NOK 22.00 2.11 USD | NOK 24.50 2.35 USD | NOK 778.67M 74.7M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.46 0.19 USD |
-2.01
|
HK$584.00M 74.67M USD | HK$4.00K 511.45 USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$584.00M 74.67M USD | 12.16 | HK$0.12 0.02 USD | ||
Virtus Glbl Multi-Sector Incm
VGI
US
|
$6.60 — |
-0.45
|
$74.67M — | $71.86K — | $6.58 — | $6.63 — | $74.67M — | 7.50 | $0.88 — | ||
Total Return Securities
SWZ
US
|
$5.75 — |
-0.17
|
$74.60M — | $27.79K — | $5.70 — | $5.75 — | $74.60M — | 1.84 | $3.12 — | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$25.20 0.8 USD |
+0.4
|
NT$2.35B 74.59M USD | NT$100.83K 3.2K USD | NT$25.15 0.8 USD | NT$25.35 0.81 USD | NT$2.35B 74.59M USD | 11.94 | NT$2.11 0.07 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
0
|
A$106.72M 74.55M USD | A$10.33K 7.22K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$106.72M 74.55M USD | 10.50 | A$0.06 0.04 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$3.80 0.49 USD |
-0.52
|
HK$582.69M 74.5M USD | HK$2.00K 255.73 USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$582.69M 74.5M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
