Ergebnisseite 175 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trinseo TSE | $3.48 — |
+3.26
|
$123.48M — | $73.57K — | $3.39 — | $3.57 — | $123.48M — | 0 | -$9.86 — | |
| Atomera Incorporated ATOM | $4.02 — |
+3.08
|
$123.43M — | $211.23K — | $3.88 — | $4.21 — | $123.43M — | 0 | -$0.68 — | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
+1.74
|
$580.23M 123.37M USD | $2.43M 516.78K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $580.23M 123.37M USD | 6.73 | $0.13 0.03 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $2.82 0.57 USD |
-0.7
|
$608M 123.23M USD | $52.8K 10.7K USD | $2.81 0.57 USD | $2.92 0.59 USD | $608M 123.23M USD | 0 | -$0.07 -0.01 USD | |
| Vacasa VCSA | $5.38 — |
-0.19
|
$123.03M — | $147.41K — | $5.35 — | $5.4 — | $123.03M — | 0 | -$6.37 — | |
| China Container Terminal Corporation 2613.TW | $28.2 0.9 USD |
+2.17
|
$3.87B 123.01M USD | $1.2M 38.1K USD | $28 0.89 USD | $28.9 0.92 USD | $3.87B 123.01M USD | 33.57 | $0.84 0.03 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $32.9 1.03 USD |
-2.43
|
$3.92B 122.95M USD | $388.66K 12.21K USD | $32.56 1.02 USD | $33.78 1.06 USD | $3.92B 122.95M USD | 53.06 | $0.62 0.02 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-5.95
|
$112.45M 122.92M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.45M 122.92M USD | 0.85 | $0.37 0.4 USD | |
| Ausgold Limited AUC.AX | $0.52 0.34 USD |
-7.14
|
$185.61M 122.85M USD | $1.13M 749.44K USD | $0.5 0.33 USD | $0.53 0.35 USD | $185.61M 122.85M USD | 0 | -$0.37 -0.2 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+4.11
|
$165.46M 122.78M USD | $83.85K 62.22K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $165.46M 122.78M USD | 0 | -$0.06 -0.04 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.81 1.58 USD |
+0.9
|
$605.46M 122.72M USD | $101.07K 20.48K USD | $7.76 1.57 USD | $7.88 1.6 USD | $605.46M 122.72M USD | 4.29 | $1.82 0.37 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $44.5 1.41 USD |
+1.83
|
$3.86B 122.66M USD | $18.1K 575.13 USD | $43.75 1.39 USD | $45 1.43 USD | $3.86B 122.66M USD | 0 | -$3.27 -0.1 USD | |
| Bellevue Group AG BBN.SW | $8.14 9.26 USD |
+4.36
|
$107.77M 122.62M USD | $20.46K 23.27K USD | $7.76 8.83 USD | $8.22 9.35 USD | $107.77M 122.62M USD | 7.33 | $1.11 1.26 USD | |
| Ascom Holding AG ASCN.SW | $3 3.41 USD |
+2.04
|
$107.75M 122.6M USD | $32.78K 37.3K USD | $2.94 3.35 USD | $3.04 3.46 USD | $107.75M 122.6M USD | 7.14 | $0.42 0.48 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $70.2 2.23 USD |
+5.56
|
$3.86B 122.57M USD | $260.06K 8.26K USD | $69 2.19 USD | $70.5 2.24 USD | $3.86B 122.57M USD | 18.18 | $3.86 0.12 USD | |
| Ascom Holding AG 0QON.L | $3 3.41 USD |
-3.23
|
$107.71M 122.55M USD | $12K 13.65K USD | $3 3.41 USD | $3 3.41 USD | $107.71M 122.55M USD | 8.09 | $0.37 0.42 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.59 0.36 USD |
-1.53
|
$3.9B 122.51M USD | $1.31M 41.1K USD | $11.58 0.36 USD | $11.77 0.37 USD | $3.9B 122.51M USD | 0.90 | $12.74 0.4 USD | |
| 29Metals Limited 29M.AX | $0.14 0.09 USD |
+17.39
|
$185.07M 122.49M USD | $5.87M 3.88M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $185.07M 122.49M USD | 0 | -$0.24 -0.1 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+1
|
$107.55M 122.37M USD | $515.01K 585.97K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.55M 122.37M USD | 0 | -$0.27 -0.3 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $15.28 4.08 USD |
+1.06
|
$458.4M 122.29M USD | $62.71K 16.73K USD | $15.22 4.06 USD | $15.48 4.13 USD | $458.4M 122.29M USD | 9.37 | $1.63 0.43 USD | |
| Vista Gold Corp. VGZ.TO | $1.28 0.95 USD |
+0.79
|
$164.75M 122.25M USD | $3K 2.23K USD | $1.25 0.93 USD | $1.3 0.96 USD | $164.75M 122.25M USD | 10.66 | $0.12 0.09 USD | |
| Acme Electronics Corporation 8121.TWO | $18.05 0.57 USD |
+4.03
|
$3.84B 122.16M USD | $155.45K 4.94K USD | $17.75 0.56 USD | $18.25 0.58 USD | $3.84B 122.16M USD | 24.72 | $0.73 0.02 USD | |
| American Vanguard AVD | $4.24 — |
+0.73
|
$122.08M — | $118.74K — | $4.2 — | $4.48 — | $122.08M — | 0 | -$1.04 — | |
| John Hancock Diversified Income Fund HEQ | $10.09 — |
+1.1
|
$122.02M — | $25.9K — | $10.07 — | $10.24 — | $122.02M — | 9.89 | $1.02 — | |
| Racing Force S.P.A. RFG.MI | $4.08 4.46 USD |
0
|
$111.47M 121.85M USD | $4.38K 4.79K USD | $4.08 4.46 USD | $4.2 4.59 USD | $111.47M 121.85M USD | 19.42 | $0.21 0.23 USD | |
| Netlist, Inc. 0K6M.L | $0.89 — |
+2.32
|
$121.81M — | $5K — | $0.89 — | $0.9 — | $121.81M — | 127.17 | $0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
+2.45
|
$121.81M — | $391.8K — | $0.11 — | $0.1199 — | $121.81M — | 0 | -$0.01 — | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $5.27 0.17 USD |
-9.76
|
$3.88B 121.79M USD | $23.34M 732.94K USD | $5.26 0.17 USD | $5.8 0.18 USD | $3.88B 121.79M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.6 0.94 USD |
+2.78
|
$3.83B 121.77M USD | $314.01K 9.98K USD | $29.5 0.94 USD | $30 0.95 USD | $3.83B 121.77M USD | 49.33 | $0.6 0.02 USD | |
| PBG S.A. PTBL3.SA | $4.26 0.86 USD |
-3.4
|
$600.6M 121.73M USD | $310.4K 62.91K USD | $4.25 0.86 USD | $4.46 0.9 USD | $600.6M 121.73M USD | 0 | -$0.72 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $70 0.47 USD |
-1.41
|
$18.03B 121.72M USD | $3.45M 23.3K USD | $69 0.47 USD | $73 0.49 USD | $18.03B 121.72M USD | 170.73 | $0.41 0.002 USD | |
| Zentek ZTEK | $1.15 — |
+4.55
|
$121.68M — | $11.09K — | $1.11 — | $1.2 — | $121.68M — | 0 | -$0.08 — | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
-1.09
|
$197.09M 121.62M USD | $15.52K 9.57K USD | $0.91 0.56 USD | $0.92 0.57 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.1 0.2 USD |
0
|
$4.32B 121.57M USD | $100.9K 2.84K USD | $7 0.2 USD | $7.15 0.2 USD | $4.32B 121.57M USD | 13.39 | $0.53 0.01 USD | |
| Ellsworth Growth and Income Fund ECF | $8.88 — |
+2.42
|
$121.5M — | $14.15K — | $8.75 — | $8.97 — | $121.5M — | 4.72 | $1.88 — | |
| Pinetree Capital Ltd. PNP.TO | $17.44 12.94 USD |
+0.23
|
$163.71M 121.48M USD | $6.58K 4.88K USD | $17.3 12.84 USD | $17.44 12.94 USD | $163.71M 121.48M USD | 5.06 | $3.44 2.55 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.98 0.25 USD |
-5.71
|
$949.73M 121.43M USD | $944K 120.7K USD | $1.91 0.24 USD | $2.11 0.27 USD | $949.73M 121.43M USD | 0 | -$0.13 -0.01 USD | |
| Thinkific Labs Inc. THNC.TO | $2.4 1.78 USD |
+3
|
$163.39M 121.25M USD | $15.2K 11.28K USD | $2.4 1.78 USD | $2.5 1.86 USD | $163.39M 121.25M USD | 0 | $0 0 USD | |
| AMREP AXR | $22.93 — |
-2.38
|
$121.24M — | $6.34K — | $22.4 — | $22.93 — | $121.24M — | 9.51 | $2.41 — | |
| Teo Seng Capital Berhad 7252.KL | $0.9699 0.21 USD |
+1.05
|
$570.12M 121.23M USD | $393.6K 83.69K USD | $0.9499 0.2 USD | $0.9699 0.21 USD | $570.12M 121.23M USD | 3.11 | $0.31 0.07 USD | |
| Carbios SAS ALCRB.PA | $6.6 7.21 USD |
+4.8
|
$110.88M 121.21M USD | $46.64K 50.98K USD | $6.38 6.97 USD | $6.7 7.32 USD | $110.88M 121.21M USD | 0 | -$1.82 -1.9 USD | |
| TOYA S.A. TOA.WA | $6.35 1.61 USD |
+0.63
|
$476.52M 121.12M USD | $152.05K 38.65K USD | $6.35 1.61 USD | $6.55 1.66 USD | $476.52M 121.12M USD | 6.82 | $0.93 0.24 USD | |
| The Beauty Health Company SKIN | $0.9699 — |
+8.68
|
$121.07M — | $261.05K — | $0.92 — | $1.04 — | $121.07M — | 0 | -$0.36 — | |
| Hemisphere Energy HMENF | $1.25 — |
+0.81
|
$120.98M — | $1.88K — | $1.25 — | $1.26 — | $120.98M — | 5.20 | $0.24 — | |
| Marco Polo Marine Ltd. 5LY.SI | $0.04 0.03 USD |
+2.38
|
$161.41M 120.97M USD | $5.2M 3.89M USD | $0.04 0.03 USD | $0.04 0.03 USD | $161.41M 120.97M USD | 4.29 | $0.01 0.007 USD | |
| ABL Group ASA ABL.OL | $9.64 0.92 USD |
+1.69
|
$1.26B 120.95M USD | $14.26K 1.37K USD | $9.5 0.91 USD | $9.64 0.92 USD | $1.26B 120.95M USD | 30.12 | $0.32 0.03 USD | |
| American Well AMWL | $7.74 — |
-0.77
|
$120.82M — | $41.17K — | $7.74 — | $8.25 — | $120.82M — | 0 | -$13.88 — | |
| Mechema Chemicals International Corp. 4721.TWO | $50.7 1.61 USD |
+3.58
|
$3.8B 120.8M USD | $172.5K 5.48K USD | $50.2 1.6 USD | $51.1 1.62 USD | $3.8B 120.8M USD | 15.08 | $3.36 0.11 USD | |
| Inseego INSG | $8.04 — |
+6.21
|
$120.65M — | $100.95K — | $7.91 — | $8.33 — | $120.65M — | 0 | -$1.41 — | |
| Fiamma Holdings Berhad 6939.KL | $1.07 0.23 USD |
+1.9
|
$567.34M 120.63M USD | $1.43M 303.47K USD | $1.07 0.23 USD | $1.09 0.23 USD | $567.34M 120.63M USD | 26.75 | $0.04 0.008 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.9699 0.12 USD |
+1.04
|
$942.28M 120.48M USD | $206K 26.34K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $942.28M 120.48M USD | 16.16 | $0.06 0.007 USD | |
| Cadence Capital Limited CDM.AX | $0.6099 0.4 USD |
+0.83
|
$181.98M 120.44M USD | $232.52K 153.89K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $181.98M 120.44M USD | 30.50 | $0.02 0.01 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.2 1.5 USD |
+2.72
|
$3.79B 120.43M USD | $134.74K 4.28K USD | $46.6 1.48 USD | $47.6 1.51 USD | $3.79B 120.43M USD | 6.93 | $6.81 0.22 USD | |
| C4 Therapeutics CCCC | $1.7 — |
+8.65
|
$120.33M — | $1.98M — | $1.56 — | $1.73 — | $120.33M — | 0 | -$1.52 — | |
| Synchronoss SNCR | $10.47 — |
-0.57
|
$120.31M — | $20.83K — | $10.37 — | $11.04 — | $120.31M — | 24.34 | $0.43 — | |
| Dish TV India Limited DISHTV.NS | $5.39 0.07 USD |
-0.92
|
$9.94B 120.29M USD | $3.77M 45.66K USD | $5.29 0.06 USD | $5.5 0.07 USD | $9.94B 120.29M USD | 0 | -$10.79 -0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $80.8 2.57 USD |
+4.94
|
$3.78B 120.2M USD | $206.8K 6.57K USD | $79.1 2.51 USD | $81.1 2.58 USD | $3.78B 120.2M USD | 11.22 | $7.2 0.23 USD | |
| Leadtek Research Inc. 2465.TW | $45.05 1.43 USD |
+6.5
|
$3.78B 120.17M USD | $220.5K 7.01K USD | $43.9 1.39 USD | $45.4 1.44 USD | $3.78B 120.17M USD | 0 | -$5.6 -0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.55 0.97 USD |
+4.27
|
$3.78B 120.17M USD | $9.95M 316.04K USD | $30.05 0.95 USD | $32.2 1.02 USD | $3.78B 120.17M USD | 0 | -$0.67 -0.02 USD | |
| Enanta Pharmaceuticals ENTA | $5.63 — |
+2.36
|
$120.1M — | $64.35K — | $5.47 — | $5.75 — | $120.1M — | 0 | -$4.95 — | |
| Smartpay Holdings Limited SMP.AX | $0.75 0.5 USD |
+3.45
|
$181.46M 120.1M USD | $21.46K 14.2K USD | $0.7299 0.48 USD | $0.75 0.5 USD | $181.46M 120.1M USD | 25.00 | $0.03 0.02 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.93 — |
+0.22
|
$120.02M — | $29.84K — | $8.91 — | $9.08 — | $120.02M — | 15.39 | $0.58 — | |
| Cheetah Mobile CMCM | $3.91 — |
+3.17
|
$120M — | $16.08K — | $3.89 — | $4 — | $120M — | 0 | -$2.82 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.29 1.57 USD |
+1.35
|
$862.71M 119.95M USD | $777.14K 108.06K USD | $11.14 1.55 USD | $11.45 1.59 USD | $862.71M 119.95M USD | 0 | -$0.54 -0.07 USD | |
| Mindax Limited MDX.AX | $0.08 0.05 USD |
+1.28
|
$181.21M 119.93M USD | $126.35K 83.62K USD | $0.07 0.05 USD | $0.08 0.05 USD | $181.21M 119.93M USD | 0 | $0 0 USD | |
| DataWalk S.A. DAT.WA | $83.75 21.29 USD |
+0.66
|
$471.76M 119.91M USD | $20.95K 5.33K USD | $81.2 20.64 USD | $85.19 21.65 USD | $471.76M 119.91M USD | 0 | -$7.35 -1.8 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.63 0.35 USD |
0
|
$563.69M 119.86M USD | $3.9K 829.26 USD | $1.58 0.34 USD | $1.63 0.35 USD | $563.69M 119.86M USD | 16.30 | $0.1 0.02 USD | |
| Dish TV India Limited DISHTV.BO | $5.38 0.07 USD |
-1.28
|
$9.91B 119.85M USD | $692.59K 8.38K USD | $5.32 0.06 USD | $5.49 0.07 USD | $9.91B 119.85M USD | 0 | -$10.79 -0.1 USD | |
| ORIOR AG ORON.SW | $16.12 18.34 USD |
-5.18
|
$105.3M 119.81M USD | $22.01K 25.04K USD | $16.04 18.25 USD | $17.26 19.64 USD | $105.3M 119.81M USD | 0 | -$5.38 -6.1 USD | |
| BDV EDU INTL 1082.HK | $1.54 0.2 USD |
-0.65
|
$936.39M 119.73M USD | $1.6K 204.58 USD | $1.55 0.2 USD | $1.55 0.2 USD | $936.39M 119.73M USD | 0 | -$0.04 -0.005 USD | |
| Orrön Energy AB (publ) ORRON.ST | $4.29 0.42 USD |
+0.75
|
$1.23B 119.72M USD | $225.82K 22.04K USD | $4.26 0.42 USD | $4.4 0.43 USD | $1.23B 119.72M USD | 0 | -$0.56 -0.05 USD | |
| Virgin Galactic SPCE | $2.93 — |
+14.45
|
$119.59M — | $1.87M — | $2.66 — | $2.95 — | $119.59M — | 0 | -$13.89 — | |
| Arizona Metals AZMCF | $0.8699 — |
-3.14
|
$119.58M — | $29.26K — | $0.8699 — | $0.9 — | $119.58M — | 0 | -$0.15 — | |
| Hannan Metals Ltd. HAN.V | $1.29 0.96 USD |
+3.2
|
$161.07M 119.52M USD | $71.75K 53.25K USD | $1.28 0.95 USD | $1.35 1 USD | $161.07M 119.52M USD | 0 | -$0.05 -0.03 USD | |
| TrueCar TRUE | $1.37 — |
+0.37
|
$119.46M — | $157.88K — | $1.35 — | $1.44 — | $119.46M — | 0 | -$0.34 — | |
| NAU IB Capital 293580.KQ | $1,667 1.26 USD |
-10.18
|
$158.25B 119.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.25B 119.45M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.46 0.06 USD |
+3.37
|
$934.21M 119.45M USD | $1.92M 245.5K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $934.21M 119.45M USD | 0 | -$0.02 -0.002 USD | |
| RAPT Therapeutics RAPT | $0.9 — |
+10.12
|
$119.37M — | $982.43K — | $0.8399 — | $0.9799 — | $119.37M — | 0 | -$3.19 — | |
| Salama Cooperative Insurance Company 8050.SR | $14.9 3.97 USD |
+0.54
|
$447M 119.25M USD | $290.1K 77.39K USD | $14.76 3.94 USD | $15.14 4.04 USD | $447M 119.25M USD | 12.11 | $1.23 0.33 USD | |
| Maxigen Biotech Inc. 1783.TW | $42.05 1.34 USD |
+2.31
|
$3.75B 119.14M USD | $35.45K 1.13K USD | $41.55 1.32 USD | $42.55 1.35 USD | $3.75B 119.14M USD | 19.83 | $2.12 0.07 USD | |
| SEACOR Marine SMHI | $4.53 — |
+2.42
|
$119.12M — | $66.78K — | $4.42 — | $4.61 — | $119.12M — | 0 | -$2.82 — | |
| CCID Consulting Company Limited 2176.HK | $1.33 0.17 USD |
0
|
$931M 119.04M USD | $90K 11.51K USD | $1.33 0.17 USD | $1.33 0.17 USD | $931M 119.04M USD | 11.08 | $0.12 0.02 USD | |
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
+4.69
|
$119.03M — | $10.28M — | $0.05999 — | $0.07 — | $119.03M — | 0 | -$0.1 — | |
| Friedman Industries Inc. Common Stock FRD | $17.08 — |
+0.44
|
$119.02M — | $16.04K — | $16.9 — | $17.12 — | $119.02M — | 21.08 | $0.81 — | |
| Kongsberg Automotive ASA KOA.OL | $1.33 0.13 USD |
+1.83
|
$1.24B 118.99M USD | $1.17M 112.46K USD | $1.32 0.13 USD | $1.34 0.13 USD | $1.24B 118.99M USD | 0 | -$0.24 -0.02 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $48.95 4.78 USD |
+3.6
|
$1.22B 118.92M USD | $17.77K 1.73K USD | $47.85 4.67 USD | $49.5 4.83 USD | $1.22B 118.92M USD | 7.86 | $6.22 0.61 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.06 0.14 USD |
+1.92
|
$930.06M 118.92M USD | $12K 1.53K USD | $1.05 0.13 USD | $1.06 0.14 USD | $930.06M 118.92M USD | 13.25 | $0.08 0.01 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $28.1 0.89 USD |
+2
|
$3.74B 118.88M USD | $104.9K 3.33K USD | $27.55 0.88 USD | $28.35 0.9 USD | $3.74B 118.88M USD | 0 | -$5.17 -0.1 USD | |
| The Eastern Company EML | $19.4 — |
-1.52
|
$118.85M — | $13.4K — | $19.4 — | $20.09 — | $118.85M — | 9.10 | $2.13 — | |
| Full House Resorts FLL | $3.3 — |
+1.85
|
$118.72M — | $112.6K — | $3.23 — | $3.45 — | $118.72M — | 0 | -$1.16 — | |
| GSD Holding A.S. GSDHO.IS | $4.2 0.13 USD |
+1.2
|
$3.78B 118.71M USD | $9.03M 283.57K USD | $4.13 0.13 USD | $4.22 0.13 USD | $3.78B 118.71M USD | 8.75 | $0.48 0.02 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.5 0.03 USD |
+2.27
|
$16.14B 118.69M USD | $17.52M 128.84K USD | $4.42 0.03 USD | $4.52 0.03 USD | $16.14B 118.69M USD | 20.45 | $0.22 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.4 0.1 USD |
-1.16
|
$4.22B 118.63M USD | $2.03M 57.02K USD | $3.4 0.1 USD | $3.46 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.5 4.08 USD |
+0.27
|
$159.84M 118.61M USD | $59.6K 44.23K USD | $5.49 4.07 USD | $5.5 4.08 USD | $159.84M 118.61M USD | 0 | -$2.36 -1.7 USD | |
| Aeris Resources Limited AIS.AX | $0.19 0.12 USD |
-2.63
|
$179.13M 118.56M USD | $585.18K 387.31K USD | $0.19 0.12 USD | $0.19 0.13 USD | $179.13M 118.56M USD | 9.25 | $0.02 0.01 USD | |
| Rubellite Energy Corp. RBY.TO | $1.72 1.28 USD |
+2.99
|
$159.75M 118.54M USD | $3.8K 2.82K USD | $1.69 1.25 USD | $1.75 1.3 USD | $159.75M 118.54M USD | 2.38 | $0.72 0.53 USD | |
| SunHydrogen HYSR | $0.02 — |
-3.96
|
$118.53M — | $223.16K — | $0.02 — | $0.02 — | $118.53M — | 0 | $0 — | |
| NZME Limited NZM.AX | $0.93 0.62 USD |
-2.11
|
$179.04M 118.5M USD | $104.64K 69.26K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $179.04M 118.5M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.17 7.55 USD |
+0.89
|
$159.61M 118.44M USD | $35.23K 26.14K USD | $10.16 7.54 USD | $10.31 7.65 USD | $159.61M 118.44M USD | 3.33 | $3.05 2.26 USD | |
| Tonix Pharmaceuticals Holding TNXP | $17.22 — |
+15.11
|
$118.44M — | $584.84K — | $15.38 — | $17.65 — | $118.44M — | 0 | -$176.5 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||