Sonuç Sayfası 175 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.00 0.15 USD |
-1.48
|
DKK 495.10M 72.59M USD | DKK 390.94K 57.32K USD | DKK 1.00 0.15 USD | DKK 1.02 0.15 USD | DKK 495.10M 72.59M USD | 0 | -DKK 0.01 -0.001 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$567.67M 72.58M USD | HK$32.00K 4.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$567.67M 72.58M USD | 5.89 | HK$0.05 0.006 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$103.89M 72.57M USD | A$5.24M 3.66M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$103.89M 72.57M USD | 0 | -A$0.23 -0.1 USD | ||
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.42 0.51 USD |
-0.82
|
MYR 341.31M 72.57M USD | MYR 370.50K 78.78K USD | MYR 2.41 0.51 USD | MYR 2.44 0.52 USD | MYR 341.31M 72.57M USD | 0 | MYR 0.00 0 USD | ||
|
Loco Hong Kong Holdings Limited
8162.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$567.31M 72.54M USD | HK$8.90M 1.14M USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$567.31M 72.54M USD | 8.14 | HK$0.07 0.008 USD | ||
|
PJBumi Berhad
7163.KL
MY
|
MYR 4.16 0.88 USD |
-0.72
|
MYR 341.12M 72.53M USD | MYR 681.80K 144.97K USD | MYR 4.00 0.85 USD | MYR 4.26 0.91 USD | MYR 341.12M 72.53M USD | 416.00 | MYR 0.01 0.002 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 2.58B 72.5M USD | THB 100.91K 2.84K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$97.65M 72.46M USD | CA$21.81K 16.18K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$97.65M 72.46M USD | 0 | CA$0.00 0 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.26 0.03 USD |
+4
|
HK$566.63M 72.45M USD | HK$489.00K 62.52K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$566.63M 72.45M USD | 4.33 | HK$0.06 0.007 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.27 0.19 USD |
+6
|
A$103.68M 72.43M USD | A$1.01M 703.65K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$103.68M 72.43M USD | 0 | -A$0.05 -0.03 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.43 1.45 USD |
-7.34
|
SAR 271.50M 72.43M USD | SAR 1.86M 497.34K USD | SAR 5.30 1.41 USD | SAR 5.82 1.55 USD | SAR 271.50M 72.43M USD | 0 | -SAR 5.22 -1.3 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.10 0.77 USD |
0
|
A$103.61M 72.38M USD | A$16.03K 11.2K USD | A$1.10 0.77 USD | A$1.11 0.78 USD | A$103.61M 72.38M USD | 22.00 | A$0.05 0.03 USD | ||
Advanced Flower Capital
AFCG
US
|
$3.22 — |
+0.94
|
$72.35M — | $14.23K — | $3.10 — | $3.22 — | $72.35M — | 16.94 | $0.19 — |
|
|
Clough Glbl Div and Incm Fund
GLV
US
|
$5.83 — |
+0.49
|
$72.33M — | $2.88K — | $5.79 — | $5.83 — | $72.33M — | 3.76 | $1.55 — |
|
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.84 0.14 USD |
0
|
THB 2.57B 72.23M USD | THB 195.00K 5.49K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 2.57B 72.23M USD | 16.68 | THB 0.29 0.008 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€3.38 3.9 USD |
-2.17
|
€62.55M 72.2M USD | €45.91K 52.99K USD | €3.30 3.81 USD | €3.49 4.03 USD | €62.55M 72.2M USD | 0 | -€0.14 -0.1 USD | ||
Lotus Resources
LTSRF
US
|
$0.13 — |
+0.76
|
$72.18M — | $60.00K — | $0.12 — | $0.12 — | $72.18M — | 0 | -$0.15 — |
|
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$60.30 1.92 USD |
-6.51
|
NT$2.27B 72.14M USD | NT$389.16K 12.37K USD | NT$56.90 1.81 USD | NT$64.80 2.06 USD | NT$2.27B 72.14M USD | 71.78 | NT$0.84 0.03 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.30 7.9 USD |
0
|
CHF 57.50M 72.12M USD | CHF 5.12K 6.42K USD | CHF 6.20 7.78 USD | CHF 6.30 7.9 USD | CHF 57.50M 72.12M USD | 18.00 | CHF 0.35 0.44 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$1.41 0.18 USD |
-3.42
|
HK$564.00M 72.11M USD | HK$3.56M 454.68K USD | HK$1.34 0.17 USD | HK$1.66 0.21 USD | HK$564.00M 72.11M USD | 35.25 | HK$0.04 0.005 USD | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 9.01 2.4 USD |
+1.58
|
SAR 270.30M 72.11M USD | SAR 83.83K 22.36K USD | SAR 8.95 2.39 USD | SAR 9.28 2.48 USD | SAR 270.30M 72.11M USD | 26.50 | SAR 0.34 0.09 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$54.30 1.73 USD |
0
|
NT$2.27B 72.09M USD | NT$251.89K 8K USD | NT$54.30 1.73 USD | NT$58.70 1.87 USD | NT$2.27B 72.09M USD | 17.98 | NT$3.02 0.1 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$72.09M — | $54.50K — | $0.01 — | $0.01 — | $72.09M — | 0 | $0.00 — | ||
SkinHealth Systems
SKIN
US
|
$11.06 — |
+0.09
|
$72.06M — | $6.66K — | $11.00 — | $11.68 — | $72.06M — | 0 | -$4.60 — |
|
|
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
+0.23
|
€62.37M 72M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.12 USD | €62.37M 72M USD | 0 | -€0.13 -0.1 USD | ||
Austco Healthcare Limited
AHC.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$103.06M 71.99M USD | A$4.39K 3.06K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$103.06M 71.99M USD | 13.75 | A$0.02 0.01 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.10 0.01 USD |
-1.92
|
HK$562.66M 71.94M USD | HK$260.00K 33.24K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$562.66M 71.94M USD | 0 | -HK$0.45 -0.05 USD | ||
Tristar
TAGP
US
|
$0.38 — |
+15.15
|
$71.86M — | $8.00K — | $0.20 — | $0.20 — | $71.86M — | 0 | $0.00 — | ||
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.07 4.46 USD |
+0.17
|
CA$96.76M 71.8M USD | CA$3.07K 2.13K USD | CA$6.01 4.46 USD | CA$6.01 4.46 USD | CA$96.76M 71.8M USD | 5.13 | CA$1.17 0.87 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$13.95 — |
0
|
$71.80M — | $3.21K — | $13.93 — | $13.95 — | $71.80M — | 63.40 | $0.22 — | ||
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$561.36M 71.78M USD | HK$343.00K 43.86K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$561.36M 71.78M USD | 6.57 | HK$0.07 0.008 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 2.55B 71.71M USD | THB 1.08M 30.29K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 2.55B 71.71M USD | 0 | -THB 0.02 -0.0005 USD | ||
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
+10.26
|
A$102.61M 71.68M USD | A$619.03K 432.43K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.61M 71.68M USD | 0 | -A$0.04 -0.02 USD | ||
Wrap
WRAP
US
|
$1.16 — |
-0.85
|
$71.66M — | $256.79K — | $1.14 — | $1.24 — | $71.66M — | 0 | -$0.27 — |
|
|
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$2.25B 71.63M USD | NT$148.73K 4.73K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$2.25B 71.63M USD | 48.24 | NT$0.37 0.01 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.28 0.04 USD |
+3.7
|
HK$560.00M 71.6M USD | HK$1.90M 242.94K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$560.00M 71.6M USD | 0 | HK$0.00 0 USD | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 0.74 0.02 USD |
0
|
TRY 2.28B 71.6M USD | TRY 62.66M 1.86M USD | TRY 0.73 0.02 USD | TRY 0.77 0.02 USD | TRY 2.28B 71.6M USD | 0 | -TRY 1.72 -0.05 USD | ||
Tile Shop
TTSH
US
|
$1.80 — |
-9.09
|
$71.56M — | $2.10K — | $1.90 — | $1.98 — | $71.56M — | 0 | -$0.10 — |
|
|
Wise Holdings Co.,Ltd.
5955.T
JP
|
¥87 0.54 USD |
+4.82
|
¥12B 71.55M USD | ¥4M 24.54K USD | ¥83 0.51 USD | ¥88 0.54 USD | ¥12B 71.55M USD | 26.04 | ¥3 0.02 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.44 0.31 USD |
0
|
A$102.41M 71.54M USD | A$721.17K 503.79K USD | A$0.43 0.3 USD | A$0.47 0.32 USD | A$102.41M 71.54M USD | 0 | A$0.00 0 USD | ||
|
WISeQey Corp.
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 335.96M 71.44M USD | MYR 520.60K 110.7K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 335.96M 71.44M USD | 6.50 | MYR 0.03 0.006 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$36.90 1.17 USD |
-4.9
|
NT$2.25B 71.43M USD | NT$460.00K 14.62K USD | NT$36.90 1.17 USD | NT$38.90 1.24 USD | NT$2.25B 71.43M USD | 12.38 | NT$2.98 0.09 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹17.91 0.22 USD |
-0.39
|
₹5.90B 71.41M USD | ₹335.31K 4.06K USD | ₹17.77 0.21 USD | ₹18.50 0.22 USD | ₹5.90B 71.41M USD | 15.17 | ₹1.18 0.01 USD | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$102.19M 71.38M USD | A$227.30K 158.78K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
MediciNova
MNOV
US
|
$1.45 — |
0
|
$71.37M — | $2.34K — | $1.45 — | $1.45 — | $71.37M — | 0 | -$0.21 — |
|
|
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.31 0.47 USD |
+3.12
|
R$351.86M 71.32M USD | R$7.20K 1.46K USD | R$2.24 0.45 USD | R$2.31 0.47 USD | R$351.86M 71.32M USD | 0 | -R$8.91 -1.8 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.30 0.21 USD |
+5.26
|
A$102.01M 71.26M USD | A$240.76K 168.19K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$102.01M 71.26M USD | 0 | -A$0.03 -0.02 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.48 — |
-0.63
|
$71.25M — | $4.71K — | $9.44 — | $9.51 — | $71.25M — | 7.83 | $1.21 — |
|
|
80 Mile
BLLYF
US
|
$0.01 — |
-14.84
|
$71.22M — | $169.00K — | $0.01 — | $0.01 — | $71.22M — | 0 | -$0.01 — | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 6.86 0.22 USD |
-9.97
|
TRY 2.27B 71.2M USD | TRY 144.86K 4.55K USD | TRY 6.86 0.22 USD | TRY 6.86 0.22 USD | TRY 2.27B 71.2M USD | 0.80 | TRY 8.51 0.27 USD | ||
|
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 17.68 0.55 USD |
+0.23
|
TRY 2.27B 71.18M USD | TRY 562.47K 16.17K USD | TRY 17.40 0.55 USD | TRY 18.23 0.57 USD | TRY 2.27B 71.18M USD | 21.32 | TRY 0.82 0.03 USD | ||
Marpai
MRAI
US
|
$2.65 — |
-1.84
|
$71.10M — | $623.00 — | $2.65 — | $2.70 — | $71.10M — | 0 | -$0.77 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.07 0.03 USD |
-0.93
|
NT$2.24B 71.09M USD | NT$210.48K 6.69K USD | NT$1.06 0.03 USD | NT$1.08 0.03 USD | NT$2.24B 71.09M USD | 53.50 | NT$0.02 0.0006 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.55 0.59 USD |
-4.63
|
NT$2.23B 71.01M USD | NT$201.29K 6.4K USD | NT$18.50 0.59 USD | NT$19.50 0.62 USD | NT$2.23B 71.01M USD | 0 | -NT$0.11 -0.003 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.39 0.27 USD |
+5.48
|
A$101.62M 70.99M USD | A$2.91M 2.03M USD | A$0.38 0.26 USD | A$0.41 0.28 USD | A$101.62M 70.99M USD | 0 | -A$0.06 -0.04 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$95.61M 70.95M USD | CA$3.11K 2.31K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$95.61M 70.95M USD | 0 | -CA$0.09 -0.06 USD | ||
CPS
CPSH
US
|
$3.68 — |
-4.39
|
$70.91M — | $35.42K — | $3.68 — | $3.86 — | $70.91M — | 0 | $0.00 — |
|
|
|
Mingfa Group (International) Company Limited
0846.HK
HK
|
HK$0.09 0.01 USD |
+3.41
|
HK$554.50M 70.9M USD | HK$241.00K 30.81K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$554.50M 70.9M USD | 0 | -HK$0.24 -0.03 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$554.40M 70.89M USD | HK$480.00K 61.37K USD | HK$0.06 0.0072 USD | HK$0.06 0.0072 USD | HK$554.40M 70.89M USD | 5.70 | HK$0.01 0.001 USD | ||
European Equity Fund
EEA
US
|
$10.34 — |
-1.62
|
$70.85M — | $7.00K — | $10.32 — | $10.74 — | $70.85M — | 5.11 | $2.02 — |
|
|
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.77 0.12 USD |
+2.72
|
TRY 2.26B 70.83M USD | TRY 1.94M 58.59K USD | TRY 3.69 0.12 USD | TRY 3.90 0.12 USD | TRY 2.26B 70.83M USD | 0 | -TRY 2.47 -0.07 USD | ||
|
KLab Inc.
3656.T
JP
|
¥138 0.85 USD |
-6.12
|
¥11B 70.76M USD | ¥6M 38.26K USD | ¥136 0.84 USD | ¥150 0.92 USD | ¥11B 70.76M USD | 8.70 | ¥16 0.1 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.34 3.86 USD |
+2.77
|
€61.23M 70.68M USD | €5.07K 5.85K USD | €3.25 3.75 USD | €3.35 3.87 USD | €61.23M 70.68M USD | 13.91 | €0.24 0.28 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$552.54M 70.65M USD | HK$209.00K 26.72K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$552.54M 70.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$21.05 0.67 USD |
-2.55
|
NT$2.22B 70.65M USD | NT$157.08K 4.99K USD | NT$20.10 0.64 USD | NT$22.95 0.73 USD | NT$2.22B 70.65M USD | 0 | -NT$0.93 -0.02 USD | ||
Nutriband
NTRB
US
|
$5.80 — |
-4.52
|
$70.56M — | $3.58K — | $5.77 — | $5.80 — | $70.56M — | 0 | -$0.53 — |
|
|
Altisource Portfolio
ASPS
US
|
$6.17 — |
+8.51
|
$70.54M — | $238.00 — | $5.61 — | $6.17 — | $70.54M — | 0 | -$0.98 — |
|
|
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$100.93M 70.51M USD | A$46.79K 32.69K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$100.93M 70.51M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$551.39M 70.5M USD | HK$422.00K 53.96K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$551.39M 70.5M USD | 2.48 | HK$0.26 0.03 USD | ||
Tycoons Group Enterprise Co.,Ltd.
2022.TW
TW
|
NT$6.58 0.21 USD |
-1.2
|
NT$2.22B 70.5M USD | NT$366.00K 11.63K USD | NT$6.45 0.2 USD | NT$6.77 0.22 USD | NT$2.22B 70.5M USD | 0 | -NT$0.17 -0.005 USD | ||
KULR
KULR
US
|
$1.52 — |
-6.61
|
$70.44M — | $104.44K — | $1.52 — | $1.64 — | $70.44M — | 0 | -$2.36 — |
|
|
Jinhui Shipping and Transportation Limited
JIN.OL
NO
|
NOK 6.72 0.64 USD |
+1.2
|
NOK 734.22M 70.43M USD | NOK 26.58K 2.55K USD | NOK 6.62 0.64 USD | NOK 6.72 0.64 USD | NOK 734.22M 70.43M USD | 10.66 | NOK 0.63 0.06 USD | ||
|
Sea Oil Public Company Limited
SEAOIL.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 2.50B 70.28M USD | THB 365.93K 10.3K USD | THB 3.38 0.1 USD | THB 3.42 0.1 USD | THB 2.50B 70.28M USD | 7.68 | THB 0.44 0.01 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$94.69M 70.27M USD | CA$5.65K 4.19K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$94.69M 70.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.22 0.03 USD |
+3.29
|
HK$549.51M 70.26M USD | HK$1.06M 136.05K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$549.51M 70.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 2.50B 70.23M USD | THB 120.90K 3.4K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.50B 70.23M USD | 6.49 | THB 0.40 0.01 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 4.47 0.14 USD |
-1.11
|
TRY 2.23B 70.19M USD | TRY 4.76M 149.39K USD | TRY 4.46 0.14 USD | TRY 4.90 0.15 USD | TRY 2.23B 70.19M USD | 0 | -TRY 0.22 -0.006 USD | ||
NSTS Bancorp Inc
NSTS
US
|
$14.26 — |
0
|
$70.13M — | $97.75K — | $14.16 — | $14.28 — | $70.13M — | 0 | -$0.01 — |
|
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.35 0.36 USD |
-2.58
|
NT$2.20B 70.01M USD | NT$384.66K 12.22K USD | NT$11.35 0.36 USD | NT$12.15 0.39 USD | NT$2.20B 70.01M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹19.72 0.24 USD |
+9.74
|
₹5.79B 70M USD | ₹4.03M 48.81K USD | ₹18.00 0.22 USD | ₹20.88 0.25 USD | ₹5.79B 70M USD | 24.96 | ₹0.79 0.009 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.65 — |
+0.32
|
$69.91M — | $1.00K — | $15.65 — | $15.65 — | $69.91M — | 9.48 | $1.65 — | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.00 0.32 USD |
0
|
NT$2.20B 69.91M USD | NT$322.67K 10.25K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$2.20B 69.91M USD | 0 | -NT$0.59 -0.01 USD | ||
AmpliTech
AMPG
US
|
$2.32 — |
-6.46
|
$69.89M — | $251.08K — | $2.27 — | $2.46 — | $69.89M — | 0 | -$0.34 — |
|
|
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$546.28M 69.85M USD | HK$30.00K 3.84K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$546.28M 69.85M USD | 31.50 | HK$0.02 0.002 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$94.11M 69.83M USD | CA$33.00 24.49 USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$94.11M 69.83M USD | 0 | -CA$0.08 -0.05 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.31 0.36 USD |
+12.17
|
€60.49M 69.83M USD | €9.69K 11.19K USD | €0.28 0.32 USD | €0.31 0.36 USD | €60.49M 69.83M USD | 0 | -€0.02 -0.02 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$94.08M 69.81M USD | CA$11.90K 8.83K USD | CA$2.00 1.48 USD | CA$2.05 1.52 USD | CA$94.08M 69.81M USD | 18.36 | CA$0.11 0.08 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.13 0.03 USD |
-3.85
|
MYR 328.29M 69.8M USD | MYR 81.93M 17.42M USD | MYR 0.12 0.02 USD | MYR 0.14 0.03 USD | MYR 328.29M 69.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.67 0.36 USD |
+1.83
|
MYR 328.23M 69.79M USD | MYR 58.90K 12.52K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 328.23M 69.79M USD | 6.67 | MYR 0.25 0.05 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.52 0.19 USD |
-0.66
|
HK$545.79M 69.79M USD | HK$215.00K 27.49K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$545.79M 69.79M USD | 0 | -HK$0.10 -0.01 USD | ||
Universal Technologies Holdings Limited
1026.HK
HK
|
HK$0.10 0.01 USD |
+1.02
|
HK$545.79M 69.79M USD | HK$330.00K 42.19K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Elevate Uranium
ELVUF
US
|
$0.15 — |
+3.84
|
$69.78M — | $993.00 — | $0.14 — | $0.14 — | $69.78M — | 0 | -$0.02 — | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.20B 69.76M USD | NT$838.96K 26.66K USD | NT$63.20 2.01 USD | NT$65.80 2.09 USD | NT$2.20B 69.76M USD | 11.92 | NT$5.45 0.17 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$20.35 0.65 USD |
-4.68
|
NT$2.20B 69.75M USD | NT$563.00K 17.89K USD | NT$20.35 0.65 USD | NT$21.60 0.69 USD | NT$2.20B 69.75M USD | 53.55 | NT$0.38 0.01 USD | ||
Huationg Global Limited
41B.SI
SG
|
SGD 0.50 0.37 USD |
+1.02
|
SGD 93.07M 69.75M USD | SGD 141.00K 105.67K USD | SGD 0.50 0.37 USD | SGD 0.51 0.38 USD | SGD 93.07M 69.75M USD | 4.95 | SGD 0.10 0.07 USD | ||
Musharaka REIT Fund
4335.SR
SR
|
SAR 2.97 0.79 USD |
-0.67
|
SAR 261.36M 69.72M USD | SAR 128.00K 34.15K USD | SAR 2.95 0.79 USD | SAR 3.01 0.8 USD | SAR 261.36M 69.72M USD | 0 | -SAR 1.15 -0.3 USD | ||
Liquidmetal
LQMT
US
|
$0.08 — |
-5
|
$69.71M — | $30.22K — | $0.08 — | $0.08 — | $69.71M — | 0 | $0.00 — |
|
|
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 327.79M 69.7M USD | MYR 360.70K 76.7K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 327.79M 69.7M USD | 10.75 | MYR 0.02 0.004 USD | ||
WISeKey International Holding Ltd
WKEY
US
|
$6.09 — |
+7.22
|
$69.69M — | $111.07K — | $5.76 — | $6.24 — | $69.69M — | 0 | -$0.84 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
