Sonuç Sayfası 175 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daniel Thwaites PLC
THW.AQ
GB
|
£98.00 130.15 USD |
+2.35
|
£55.51M 73.71M USD | £34.21K 45.43K USD | £95.10 126.29 USD | £104.00 138.11 USD | £55.51M 73.71M USD | 7.00 | £0.14 0.19 USD | ||
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 20.06 0.63 USD |
+4.05
|
TRY 2.35B 73.71M USD | TRY 1.01M 31.86K USD | TRY 19.20 0.6 USD | TRY 20.20 0.63 USD | TRY 2.35B 73.71M USD | 15.79 | TRY 1.27 0.04 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.30 6.18 USD |
+5.65
|
PLN 289.90M 73.68M USD | PLN 6.92K 1.76K USD | PLN 23.50 5.97 USD | PLN 24.40 6.2 USD | PLN 289.90M 73.68M USD | 0 | -PLN 1.80 -0.4 USD | ||
Stellar Resources Limited
SRZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$105.41M 73.63M USD | A$200.70K 140.2K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$105.41M 73.63M USD | 0 | -A$0.04 -0.02 USD | ||
Regis
RGS
US
|
$29.45 — |
+0.18
|
$73.63M — | $926.00 — | $28.88 — | $29.59 — | $73.63M — | 12.21 | $2.41 — |
|
|
Real Estate Split Corp.
RS.TO
CA
|
CA$8.53 6.33 USD |
-0.47
|
CA$99.18M 73.6M USD | CA$130.36K 96.74K USD | CA$8.48 6.29 USD | CA$8.64 6.41 USD | CA$99.18M 73.6M USD | 4.81 | CA$1.77 1.31 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.71 — |
-8.55
|
$73.59M — | $60.00 — | $0.71 — | $0.79 — | $73.59M — | 0 | -$0.04 — | ||
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$23.30 0.74 USD |
+1.53
|
NT$2.32B 73.58M USD | NT$2.00M 63.47K USD | NT$23.30 0.74 USD | NT$25.20 0.8 USD | NT$2.32B 73.58M USD | 19.91 | NT$1.17 0.04 USD | ||
PJBumi Berhad
7163.KL
MY
|
MYR 4.22 0.9 USD |
+0.24
|
MYR 346.04M 73.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 346.04M 73.58M USD | 422.00 | MYR 0.01 0.002 USD | ||
|
Varia Berhad
5006.KL
MY
|
MYR 0.80 0.17 USD |
+1.27
|
MYR 346.01M 73.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 346.01M 73.57M USD | 7.27 | MYR 0.11 0.02 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$2.31B 73.52M USD | NT$420.32K 13.36K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$2.31B 73.52M USD | 10.30 | NT$1.30 0.04 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 0.93 0.14 USD |
+1.31
|
DKK 501.12M 73.47M USD | DKK 104.99K 15.39K USD | DKK 0.92 0.14 USD | DKK 0.95 0.14 USD | DKK 501.12M 73.47M USD | 0 | -DKK 0.01 -0.001 USD | ||
Where Food Comes From
WFCF
US
|
$14.75 — |
-1.54
|
$73.45M — | $30.36K — | $14.75 — | $15.20 — | $73.45M — | 52.67 | $0.28 — |
|
|
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$27.15 0.86 USD |
+5.44
|
NT$2.31B 73.43M USD | NT$1.40M 44.42K USD | NT$24.80 0.79 USD | NT$28.00 0.89 USD | NT$2.31B 73.43M USD | 0 | -NT$1.92 -0.06 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
-0.69
|
CA$98.95M 73.43M USD | CA$102.10K 75.76K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$98.95M 73.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.80 0.14 USD |
-0.41
|
THB 2.61B 73.42M USD | THB 134.35K 3.78K USD | THB 4.78 0.13 USD | THB 4.84 0.14 USD | THB 2.61B 73.42M USD | 0 | -THB 0.85 -0.02 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.73 0.37 USD |
-1.7
|
MYR 345.27M 73.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.27M 73.41M USD | 13.30 | MYR 0.13 0.03 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$2.31B 73.41M USD | NT$203.07K 6.45K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$2.31B 73.41M USD | 11.75 | NT$2.11 0.07 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.09 1.25 USD |
+1.4
|
€63.57M 73.38M USD | €13.05K 15.06K USD | €1.07 1.24 USD | €1.14 1.31 USD | €63.57M 73.38M USD | 0 | -€0.21 -0.2 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 5.50 1.47 USD |
-0.9
|
SAR 275.00M 73.36M USD | SAR 2.05M 546.83K USD | SAR 5.30 1.41 USD | SAR 5.60 1.49 USD | SAR 275.00M 73.36M USD | 0 | -SAR 5.22 -1.3 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 2.83 0.09 USD |
-3.08
|
TRY 2.33B 73.32M USD | TRY 7.62M 239.23K USD | TRY 2.79 0.09 USD | TRY 2.96 0.09 USD | TRY 2.33B 73.32M USD | 0 | -TRY 0.99 -0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$104.95M 73.31M USD | A$3.21K 2.24K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$104.95M 73.31M USD | 0 | -A$0.02 -0.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-5.56
|
€63.50M 73.3M USD | €3.41K 3.94K USD | €0.26 0.3 USD | €0.34 0.39 USD | €63.50M 73.3M USD | 0.50 | €0.68 0.78 USD | ||
|
IEH
IEHC
US
|
$29.65 — |
+0.58
|
$73.24M — | $14.00 — | $29.65 — | $29.65 — | $73.24M — | 0 | -$0.01 — | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.70 0.04 USD |
+1.09
|
₹6.05B 73.24M USD | ₹585.13K 7.08K USD | ₹3.66 0.04 USD | ₹3.70 0.04 USD | ₹6.05B 73.24M USD | 37.00 | ₹0.10 0.001 USD | ||
LENSAR
LNSR
US
|
$5.96 — |
-1.81
|
$73.22M — | $14.66K — | $5.95 — | $6.10 — | $73.22M — | 33.11 | $0.18 — |
|
|
BARK
BARK
US
|
$8.10 — |
+5.47
|
$73.17M — | $35.53K — | $7.73 — | $8.25 — | $73.17M — | 0 | -$3.69 — |
|
|
Eaton Vance California Muni
CEV
US
|
$10.40 — |
+0.58
|
$73.15M — | $12.43K — | $10.38 — | $10.59 — | $73.15M — | 10.00 | $1.04 — |
|
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.63 0.08 USD |
-0.79
|
HK$571.78M 73.11M USD | HK$116.00K 14.83K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$571.78M 73.11M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 8.39 0.26 USD |
+0.96
|
TRY 2.33B 73.06M USD | TRY 1.20M 37.76K USD | TRY 8.22 0.26 USD | TRY 8.99 0.28 USD | TRY 2.33B 73.06M USD | 5.27 | TRY 1.59 0.05 USD | ||
|
Ling Yue Services Group Limited
2165.HK
HK
|
HK$2.00 0.26 USD |
0
|
HK$571.37M 73.06M USD | HK$11.00K 1.41K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$571.37M 73.06M USD | 7.69 | HK$0.26 0.03 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
+3.63
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.08 0.03 USD |
-1.82
|
TRY 2.33B 73.03M USD | TRY 37.89M 1.19M USD | TRY 1.07 0.03 USD | TRY 1.12 0.04 USD | TRY 2.33B 73.03M USD | 4.69 | TRY 0.23 0.007 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.97 0.25 USD |
-0.5
|
NT$2.30B 73.01M USD | NT$241.17K 7.66K USD | NT$7.85 0.25 USD | NT$8.04 0.26 USD | NT$2.30B 73.01M USD | 44.27 | NT$0.18 0.005 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.67 0.04 USD |
0
|
₹6.02B 72.84M USD | ₹115.36K 1.4K USD | ₹3.61 0.04 USD | ₹3.67 0.04 USD | ₹6.02B 72.84M USD | 36.70 | ₹0.10 0.001 USD | ||
JHM Consolidation Berhad
0127.KL
MY
|
MYR 0.57 0.12 USD |
+6.6
|
MYR 342.39M 72.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 342.39M 72.8M USD | 18.83 | MYR 0.03 0.006 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$98.06M 72.77M USD | CA$54.92K 40.75K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$98.06M 72.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.85 0.85 USD |
-1.83
|
NT$2.29B 72.76M USD | NT$465.67K 14.8K USD | NT$26.85 0.85 USD | NT$27.70 0.88 USD | NT$2.29B 72.76M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$41.60 1.32 USD |
-5.02
|
NT$2.29B 72.71M USD | NT$1.20M 38.23K USD | NT$41.60 1.32 USD | NT$44.30 1.41 USD | NT$2.29B 72.71M USD | 6.58 | NT$6.32 0.2 USD | ||
Fantasista Co., Ltd.
1783.T
JP
|
¥61 0.38 USD |
-1.61
|
¥12B 72.71M USD | ¥2M 13.07K USD | ¥60 0.37 USD | ¥65 0.4 USD | ¥12B 72.71M USD | 0 | -¥0 -0.001 USD | ||
SunPower
SPWR
US
|
$0.23 — |
+0.4
|
$72.71M — | $1.82M — | $0.22 — | $0.24 — | $72.71M — | 0 | -$0.33 — |
|
|
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$568.56M 72.7M USD | HK$18.00K 2.3K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$568.56M 72.7M USD | 0 | -HK$0.05 -0.006 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹18.22 0.22 USD |
+7.05
|
₹6.00B 72.64M USD | ₹1.90M 22.97K USD | ₹16.75 0.2 USD | ₹19.35 0.23 USD | ₹6.00B 72.64M USD | 15.44 | ₹1.18 0.01 USD | ||
Northern Technologies
NTIC
US
|
$7.65 — |
-0.71
|
$72.61M — | $4.47K — | $7.60 — | $7.65 — | $72.61M — | 0 | -$0.13 — |
|
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$103.89M 72.57M USD | A$1.32M 923.35K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$103.89M 72.57M USD | 0 | -A$0.26 -0.1 USD | ||
Nutriband
NTRB
US
|
$5.97 — |
+4.37
|
$72.57M — | $26.54K — | $5.82 — | $6.32 — | $72.57M — | 0 | -$0.53 — |
|
|
|
Excellence Commercial Property & Facilities Management Group Limited
6989.HK
HK
|
HK$0.47 0.06 USD |
-3.12
|
HK$567.46M 72.56M USD | HK$53.00K 6.78K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$567.46M 72.56M USD | 6.64 | HK$0.07 0.008 USD | ||
LifeVantage
LFVN
US
|
$5.76 — |
-1.71
|
$72.52M — | $24.23K — | $5.53 — | $5.78 — | $72.52M — | 14.40 | $0.40 — |
|
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$97.72M 72.51M USD | CA$24.43K 18.13K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$97.72M 72.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹153.22 1.85 USD |
-4.96
|
₹5.99B 72.51M USD | ₹72.41K 876.05 USD | ₹153.16 1.85 USD | ₹165.00 2 USD | ₹5.99B 72.51M USD | 21.73 | ₹7.05 0.09 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 3.90 0.12 USD |
+0.26
|
TRY 2.31B 72.51M USD | TRY 1.12M 35.17K USD | TRY 3.86 0.12 USD | TRY 4.02 0.13 USD | TRY 2.31B 72.51M USD | 0 | -TRY 2.47 -0.07 USD | ||
|
American Sierra Gold
AMNP
US
|
$0.08 — |
-0.12
|
$72.49M — | $21.28K — | $0.08 — | $0.08 — | $72.49M — | 0 | $0.00 — | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 50.00 1.57 USD |
-1.28
|
TRY 2.30B 72.23M USD | TRY 176.43K 5.54K USD | TRY 49.56 1.56 USD | TRY 52.50 1.65 USD | TRY 2.30B 72.23M USD | 0 | -TRY 3.96 -0.1 USD | ||
Global International Credit Group Limited
1669.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$564.00M 72.11M USD | HK$88.00K 11.25K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$564.00M 72.11M USD | 11.75 | HK$0.12 0.02 USD | ||
WidePoint
WYY
US
|
$7.21 — |
+5.87
|
$72.09M — | $134.20K — | $6.70 — | $7.24 — | $72.09M — | 0 | -$0.13 — |
|
|
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 57.50 1.81 USD |
-2.04
|
TRY 2.30B 72.08M USD | TRY 136.05K 4.27K USD | TRY 56.10 1.76 USD | TRY 60.00 1.88 USD | TRY 2.30B 72.08M USD | 58.67 | TRY 0.98 0.03 USD | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.32 0.24 USD |
+1.59
|
SGD 96.13M 72.04M USD | SGD 340.60K 255.26K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 96.13M 72.04M USD | 10.66 | SGD 0.03 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$2.27B 72.03M USD | NT$128.76K 4.09K USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$2.27B 72.03M USD | 48.51 | NT$0.37 0.01 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.27B 72M USD | NT$374.18K 11.89K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$2.27B 72M USD | 0 | -NT$0.59 -0.01 USD | ||
Western Asset Glbl Corp Defined
GDO
US
|
$9.57 — |
-0.78
|
$72.00M — | $23.67K — | $9.52 — | $9.62 — | $72.00M — | 7.91 | $1.21 — |
|
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.97 0.88 USD |
+0.45
|
SEK 737.33M 71.97M USD | SEK 65.85K 6.43K USD | SEK 8.71 0.85 USD | SEK 9.06 0.88 USD | SEK 737.33M 71.97M USD | 18.30 | SEK 0.49 0.05 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.03 — |
+2.19
|
$71.96M — | $351.00K — | $0.03 — | $0.03 — | $71.96M — | 0 | -$0.01 — |
|
|
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹28.13 0.34 USD |
-1.3
|
₹5.94B 71.89M USD | ₹551.62K 6.67K USD | ₹27.40 0.33 USD | ₹29.19 0.35 USD | ₹5.94B 71.89M USD | 3.38 | ₹8.32 0.1 USD | ||
|
Tristar
TAGP
US
|
$0.38 — |
+26.67
|
$71.86M — | $1.10K — | $0.30 — | $0.38 — | $71.86M — | 0 | $0.00 — | ||
Accent Resources NL
ACS.AX
AU
|
A$0.21 0.15 USD |
0
|
A$102.80M 71.81M USD | A$30.76K 21.49K USD | A$0.21 0.15 USD | A$0.24 0.16 USD | A$102.80M 71.81M USD | 0 | -A$0.02 -0.01 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.69 0.14 USD |
-13.75
|
R$354.31M 71.81M USD | R$1.11M 225.4K USD | R$0.65 0.13 USD | R$0.72 0.15 USD | R$354.31M 71.81M USD | 0 | -R$0.45 -0.09 USD | ||
|
Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S.
LKMNH.IS
TR
|
TRY 10.58 0.33 USD |
-3.56
|
TRY 2.29B 71.77M USD | TRY 1.10M 34.54K USD | TRY 10.55 0.33 USD | TRY 11.06 0.35 USD | TRY 2.29B 71.77M USD | 19.96 | TRY 0.53 0.02 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$58.10 1.85 USD |
-2.52
|
NT$2.25B 71.6M USD | NT$241.20K 7.66K USD | NT$57.50 1.83 USD | NT$60.60 1.93 USD | NT$2.25B 71.6M USD | 26.40 | NT$2.20 0.07 USD | ||
Talga
TLGRF
US
|
$0.14 — |
-4.11
|
$71.53M — | $5.00K — | $0.14 — | $0.14 — | $71.53M — | 0 | -$0.03 — |
|
|
|
WISeQey
WSKEF
US
|
$12.50 — |
+27.16
|
$71.52M — | $100.00 — | $12.50 — | $12.50 — | $71.52M — | 0 | -$1.68 — |
|
|
Vinci Corporate Fundo De Investimento Imobiliario
VINO11.SA
BR
|
R$4.26 0.86 USD |
-9.55
|
R$352.84M 71.51M USD | R$185.53K 37.6K USD | R$4.20 0.85 USD | R$4.54 0.92 USD | R$352.84M 71.51M USD | 22.42 | R$0.19 0.04 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$558.73M 71.44M USD | HK$468.00K 59.84K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$558.73M 71.44M USD | 0 | -HK$0.09 -0.01 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 335.96M 71.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 335.96M 71.44M USD | 9.75 | MYR 0.02 0.004 USD | ||
|
Partners Bank of California
PBKX
US
|
$15.99 — |
+0.13
|
$71.43M — | $1.00 — | $15.99 — | $15.99 — | $71.43M — | 9.69 | $1.65 — | ||
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$102.19M 71.38M USD | A$86.10K 60.15K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$102.19M 71.38M USD | 0 | -A$0.04 -0.02 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.10 2.42 USD |
-0.94
|
€61.83M 71.37M USD | €2.38K 2.74K USD | €2.09 2.41 USD | €2.11 2.44 USD | €61.83M 71.37M USD | 0 | -€1.28 -1.4 USD | ||
AnGes, Inc.
4563.T
JP
|
¥29 0.18 USD |
0
|
¥12B 71.32M USD | ¥915K 5.64K USD | ¥28 0.17 USD | ¥29 0.18 USD | ¥12B 71.32M USD | 0 | -¥9 -0.05 USD | ||
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 2.53B 71.31M USD | THB 386.10K 10.86K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 2.53B 71.31M USD | 6.60 | THB 0.40 0.01 USD | ||
KULR
KULR
US
|
$1.54 — |
-3.14
|
$71.27M — | $513.73K — | $1.54 — | $1.62 — | $71.27M — | 0 | -$2.36 — |
|
|
Musharaka REIT Fund
4335.SR
SR
|
SAR 3.03 0.81 USD |
+3.06
|
SAR 266.64M 71.13M USD | SAR 108.51K 28.95K USD | SAR 2.91 0.78 USD | SAR 3.03 0.81 USD | SAR 266.64M 71.13M USD | 0 | -SAR 1.18 -0.3 USD | ||
Nano One Materials Corp.
NANO.TO
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$95.83M 71.11M USD | CA$39.60K 29.38K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$95.83M 71.11M USD | 0 | -CA$0.14 -0.1 USD | ||
Clough Glbl Div and Incm Fund
GLV
US
|
$5.73 — |
0
|
$71.11M — | $24.38K — | $5.70 — | $5.76 — | $71.11M — | 3.69 | $1.55 — |
|
|
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.56 0.07 USD |
-0.89
|
HK$556.05M 71.1M USD | HK$51.00K 6.52K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$556.05M 71.1M USD | 3.26 | HK$0.17 0.02 USD | ||
InterGroup
INTG
US
|
$33.07 — |
+0.67
|
$71.06M — | $6.21K — | $32.60 — | $33.42 — | $71.06M — | 46.57 | $0.71 — |
|
|
EBR Systems, Inc.
EBR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$101.70M 71.05M USD | A$61.14K 42.71K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$101.70M 71.05M USD | 0 | -A$0.19 -0.1 USD | ||
Wrap
WRAP
US
|
$1.15 — |
-5.74
|
$71.04M — | $1.18M — | $1.13 — | $1.27 — | $71.04M — | 0 | -$0.27 — |
|
|
Naseej International Trading Company
1213.SR
SR
|
SAR 9.77 2.61 USD |
+7.36
|
SAR 266.17M 71.01M USD | SAR 1.02M 271.63K USD | SAR 9.10 2.43 USD | SAR 9.81 2.62 USD | SAR 266.17M 71.01M USD | 0 | -SAR 3.90 -1.04 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$555.13M 70.98M USD | HK$86.00K 11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$555.13M 70.98M USD | 1.94 | HK$0.19 0.02 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.20 7.78 USD |
0
|
CHF 56.59M 70.98M USD | CHF 50.56K 63.41K USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 56.59M 70.98M USD | 17.71 | CHF 0.35 0.44 USD | ||
Broadwind
BWEN
US
|
$3.00 — |
+3.45
|
$70.97M — | $202.39K — | $2.88 — | $3.01 — | $70.97M — | 16.66 | $0.18 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.06 0.0079 USD |
+3.33
|
HK$554.72M 70.93M USD | HK$1.68M 215.02K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$554.72M 70.93M USD | 0 | HK$0.00 0 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
0
|
€61.41M 70.89M USD | €2.55K 2.95K USD | €3.30 3.81 USD | €3.35 3.87 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 16.72 0.53 USD |
+0.48
|
TRY 2.26B 70.89M USD | TRY 596.98K 18.75K USD | TRY 16.51 0.52 USD | TRY 17.15 0.54 USD | TRY 2.26B 70.89M USD | 0 | -TRY 728.50 -22.8 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$553.98M 70.83M USD | HK$188.00K 24.04K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$553.98M 70.83M USD | 5.59 | HK$0.05 0.006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.29 0.16 USD |
+1.18
|
HK$553.62M 70.79M USD | HK$34.00K 4.35K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$553.62M 70.79M USD | 4.44 | HK$0.29 0.04 USD | ||
Blue Lagoon Resources
BLAGF
US
|
$0.37 — |
+1.49
|
$70.76M — | $15.00K — | $0.36 — | $0.37 — | $70.76M — | 0 | -$0.03 — | ||
Quam Plus International Financial Limited
0952.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$553.13M 70.72M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$553.13M 70.72M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 5.63 0.18 USD |
+6.83
|
TRY 2.25B 70.72M USD | TRY 4.68M 146.88K USD | TRY 5.27 0.17 USD | TRY 5.70 0.18 USD | TRY 2.25B 70.72M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Greentronics Technology Berhad
7943.KL
MY
|
MYR 0.37 0.08 USD |
+5.71
|
MYR 332.53M 70.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.53M 70.71M USD | 0 | MYR 0.00 0 USD | ||
|
SDI Properties Fundo De Investimento Imobiliario
TEPP11.SA
BR
|
R$7.03 1.42 USD |
-10.33
|
R$348.81M 70.7M USD | R$854.49K 173.19K USD | R$6.82 1.38 USD | R$7.19 1.46 USD | R$348.81M 70.7M USD | 5.71 | R$1.23 0.25 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
