Sonuç Sayfası 175 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelly Group AB (publ) NELLY.ST | $42.75 4.17 USD |
-1.5
|
$1.28B 125.12M USD | $37.77K 3.69K USD | $42 4.1 USD | $44.05 4.3 USD | $1.28B 125.12M USD | 12.64 | $3.38 0.33 USD | |
| GeoVision Inc. 3356.TW | $49.25 1.56 USD |
-0.1
|
$3.94B 125.1M USD | $26K 826.16 USD | $49 1.56 USD | $49.6 1.58 USD | $3.94B 125.1M USD | 17.10 | $2.88 0.09 USD | |
| General Shopping E Outlets Do Brasil Fundo De Investimento Imobiliario FII GSFI11.SA | $8.2 1.66 USD |
0
|
$616.62M 124.98M USD | $17.58K 3.56K USD | $8.11 1.64 USD | $8.2 1.66 USD | $616.62M 124.98M USD | 27.33 | $0.3 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $17.8 0.57 USD |
+0.28
|
$3.93B 124.85M USD | $51.94K 1.65K USD | $17.6 0.56 USD | $17.9 0.57 USD | $3.93B 124.85M USD | 0 | -$0.36 -0.01 USD | |
| DHI DHX | $2.56 — |
+8.02
|
$124.8M — | $78.7K — | $2.41 — | $2.61 — | $124.8M — | 0 | -$0.17 — | |
| CALIDA Holding AG CALN.SW | $15.68 17.84 USD |
-2.97
|
$109.58M 124.68M USD | $15.76K 17.93K USD | $15.5 17.64 USD | $16.1 18.32 USD | $109.58M 124.68M USD | 261.33 | $0.06 0.07 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.41 0.89 USD |
-0.45
|
$615.07M 124.66M USD | $570.7K 115.67K USD | $4.41 0.89 USD | $4.49 0.91 USD | $615.07M 124.66M USD | 220.50 | $0.02 0.004 USD | |
| Mosa Industrial Corporation 4564.TW | $16.85 0.54 USD |
-1.46
|
$3.92B 124.64M USD | $123K 3.91K USD | $16.9 0.54 USD | $17.1 0.54 USD | $3.92B 124.64M USD | 0 | -$1.56 -0.04 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$974.07M 124.55M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $974.07M 124.55M USD | 40.00 | $0.03 0.003 USD | |
| Airtificial Intelligence Structures, S.A. 0EVB.L | $0.1199 0.13 USD |
+0.67
|
$113.93M 124.55M USD | $4.13K 4.51K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.93M 124.55M USD | 12.00 | $0.01 0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.34 0.3 USD |
+6.36
|
$973.69M 124.5M USD | $2.64M 337.99K USD | $2.16 0.28 USD | $2.35 0.3 USD | $973.69M 124.5M USD | 0 | -$1.56 -0.1 USD | |
| AV TECH Corporation 8072.TW | $48.95 1.56 USD |
-2.3
|
$3.92B 124.43M USD | $1.29M 41.09K USD | $48.8 1.55 USD | $50.3 1.6 USD | $3.92B 124.43M USD | 38.54 | $1.27 0.04 USD | |
| Skillsoft SKIL | $14.5 — |
-5.91
|
$124.31M — | $37.43K — | $14.28 — | $15.93 — | $124.31M — | 0 | -$16.01 — | |
| Virgin Galactic SPCE | $2.99 — |
+1.01
|
$124.31M — | $1.43M — | $2.93 — | $3.05 — | $124.31M — | 0 | -$11.27 — | |
| Suria Capital Holdings Berhad 6521.KL | $1.69 0.36 USD |
+1.2
|
$584.44M 124.27M USD | $1.3K 276.42 USD | $1.6 0.34 USD | $1.69 0.36 USD | $584.44M 124.27M USD | 18.77 | $0.09 0.02 USD | |
| APAC Realty Limited CLN.SI | $0.4699 0.35 USD |
0
|
$165.8M 124.26M USD | $8K 6K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $165.8M 124.26M USD | 23.25 | $0.02 0.01 USD | |
| KMD Brands Limited KMD.AX | $0.26 0.17 USD |
-3.77
|
$187.74M 124.26M USD | $796.36K 527.08K USD | $0.25 0.17 USD | $0.26 0.17 USD | $187.74M 124.26M USD | 0 | -$0.08 -0.05 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
-0.54
|
$4.42B 124.24M USD | $76.47K 2.15K USD | $9.15 0.26 USD | $9.25 0.26 USD | $4.42B 124.24M USD | 13.07 | $0.7 0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30 0.95 USD |
-0.17
|
$3.91B 124.23M USD | $8K 254.2 USD | $30 0.95 USD | $30.4 0.97 USD | $3.91B 124.23M USD | 53.57 | $0.56 0.02 USD | |
| SKS Technologies Group Limited SKS.AX | $1.66 1.1 USD |
-2.35
|
$187.7M 124.23M USD | $60.75K 40.21K USD | $1.64 1.08 USD | $1.7 1.13 USD | $187.7M 124.23M USD | 16.59 | $0.1 0.07 USD | |
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | $0.3699 0.08 USD |
0
|
$584M 124.18M USD | $145.9K 31.02K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $584M 124.18M USD | 4.56 | $0.08 0.02 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.32 0.61 USD |
-0.77
|
$3.95B 124.05M USD | $619.9K 19.47K USD | $18.8 0.59 USD | $19.46 0.61 USD | $3.95B 124.05M USD | 5.08 | $3.8 0.12 USD | |
| Finward Bancorp FNWD | $28.67 — |
+0.49
|
$124.01M — | $11.29K — | $28.67 — | $29 — | $124.01M — | 36.75 | $0.78 — | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.19 USD |
+1.49
|
$113.27M 123.82M USD | $847.76K 926.72K USD | $0.17 0.18 USD | $0.17 0.19 USD | $113.27M 123.82M USD | 0 | $0 0 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $54.8 1.74 USD |
-2.66
|
$3.9B 123.82M USD | $147.03K 4.67K USD | $54.8 1.74 USD | $56.8 1.8 USD | $3.9B 123.82M USD | 69.36 | $0.79 0.03 USD | |
| Tivan TNGZF | $0.05999 — |
0
|
$123.8M — | $400K — | $0.05999 — | $0.05999 — | $123.8M — | 0 | -$0.03 — | |
| Blue Moon Metals Inc. MOON.V | $3.24 2.4 USD |
+1.89
|
$166.81M 123.79M USD | $32.84K 24.37K USD | $3.18 2.36 USD | $3.24 2.4 USD | $166.81M 123.79M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.67 0.09 USD |
+3.08
|
$967.86M 123.75M USD | $2.97M 380.26K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $967.86M 123.75M USD | 9.57 | $0.07 0.008 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.46 4.12 USD |
-1.9
|
$463.8M 123.73M USD | $36.58K 9.76K USD | $15.42 4.11 USD | $15.76 4.2 USD | $463.8M 123.73M USD | 55.21 | $0.28 0.07 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.06 0.19 USD |
-1.94
|
$3.94B 123.7M USD | $2.29M 71.98K USD | $6.02 0.19 USD | $6.18 0.19 USD | $3.94B 123.7M USD | 0 | -$0.11 -0.003 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $137 0.0087 USD |
+4.58
|
$1.93T 123.6M USD | $246.75M 15.77K USD | $132 0.0084 USD | $143 0.0091 USD | $1.93T 123.6M USD | 11.65 | $11.75 0.0007 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0069 USD |
+1.89
|
$966.36M 123.56M USD | $15.65M 2M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $966.36M 123.56M USD | 0 | $0 0 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $275.5 8.65 USD |
-1.34
|
$3.93B 123.52M USD | $46.59K 1.46K USD | $272.25 8.55 USD | $279.25 8.77 USD | $3.93B 123.52M USD | 45.68 | $6.03 0.19 USD | |
| eHealth EHTH | $4.07 — |
+0.25
|
$123.43M — | $193.38K — | $3.98 — | $4.12 — | $123.43M — | 0 | -$0.56 — | |
| Eagle Bancorp Montana EBMT | $15.52 — |
+0.39
|
$123.42M — | $36.33K — | $15.4 — | $15.84 — | $123.42M — | 11.00 | $1.41 — | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-5.71
|
$964.77M 123.36M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $964.77M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
+4.17
|
$123.35M — | $140.76K — | $0.02 — | $0.02999 — | $123.35M — | 0 | $0 — | |
| RH PetroGas Limited T13.SI | $0.2 0.15 USD |
-0.51
|
$164.53M 123.31M USD | $2.64M 1.98M USD | $0.2 0.15 USD | $0.2 0.15 USD | $164.53M 123.31M USD | 9.84 | $0.02 0.01 USD | |
| FingerMotion FNGR | $2.09 — |
-2.34
|
$123.22M — | $296.76K — | $2.03 — | $2.18 — | $123.22M — | 0 | -$0.09 — | |
| Snowman Logistics Limited SNOWMAN.NS | $60.95 0.74 USD |
+0.78
|
$10.18B 123.21M USD | $719.36K 8.7K USD | $59.4 0.72 USD | $63.6 0.77 USD | $10.18B 123.21M USD | 179.26 | $0.34 0.004 USD | |
| Blue Moon Metals BMOOF | $2.37 — |
+2.16
|
$123.19M — | $8K — | $2.34 — | $2.37 — | $123.19M — | 0 | -$0.13 — | |
| National Metal Manufacturing and Casting Co. 2220.SR | $12.8 3.41 USD |
-1.84
|
$461.62M 123.15M USD | $68.4K 18.25K USD | $12.74 3.4 USD | $13.04 3.48 USD | $461.62M 123.15M USD | 0 | -$0.7 -0.1 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $26.95 0.86 USD |
-0.18
|
$3.88B 123.14M USD | $2.71M 86.21K USD | $26.35 0.84 USD | $27.2 0.86 USD | $3.88B 123.14M USD | 20.26 | $1.33 0.04 USD | |
| Gaia GAIA | $4.92 — |
+1.03
|
$123.04M — | $47.22K — | $4.88 — | $5.01 — | $123.04M — | 0 | -$0.21 — | |
| New World Resources Limited NWC.AX | $0.05 0.03 USD |
0
|
$185.81M 122.98M USD | $252.85M 167.35M USD | $0.05 0.03 USD | $0.05 0.03 USD | $185.81M 122.98M USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.NZ | $0.28 0.17 USD |
-5.08
|
$199.27M 122.97M USD | $1.26M 777.74K USD | $0.27 0.17 USD | $0.2899 0.18 USD | $199.27M 122.97M USD | 0 | -$0.08 -0.04 USD | |
| Abrdn Australia Equity Fund IAF | $4.42 — |
-0.45
|
$122.94M — | $15.48K — | $4.41 — | $4.47 — | $122.94M — | 3.45 | $1.28 — | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1199 0.09 USD |
-0.85
|
$163.95M 122.87M USD | $340.9K 255.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $163.95M 122.87M USD | 11.59 | $0.01 0.007 USD | |
| Imperial Petroleum IMPP | $3.57 — |
+0.28
|
$122.86M — | $318.9K — | $3.41 — | $3.64 — | $122.86M — | 2.97 | $1.2 — | |
| Méliuz S.A. CASH3.SA | $6.95 1.41 USD |
-1.7
|
$605.96M 122.82M USD | $2.44M 495.24K USD | $6.88 1.39 USD | $7.12 1.44 USD | $605.96M 122.82M USD | 0 | -$0.2 -0.04 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.34 4.09 USD |
-2.66
|
$460.2M 122.77M USD | $53.85K 14.37K USD | $15.1 4.03 USD | $15.76 4.2 USD | $460.2M 122.77M USD | 69.72 | $0.22 0.06 USD | |
| clearvise AG ABO.DE | $1.49 1.63 USD |
+1.36
|
$112.28M 122.74M USD | $25.54K 27.92K USD | $1.42 1.55 USD | $1.49 1.63 USD | $112.28M 122.74M USD | 0 | -$0.02 -0.02 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.52
|
$958.66M 122.58M USD | $1.19M 151.64K USD | $0.32 0.04 USD | $0.33 0.04 USD | $958.66M 122.58M USD | 5.41 | $0.06 0.007 USD | |
| UNIC Technology Corp. 5452.TWO | $26 0.83 USD |
-0.76
|
$3.86B 122.54M USD | $27K 857.93 USD | $26 0.83 USD | $26.2 0.83 USD | $3.86B 122.54M USD | 66.66 | $0.39 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
-0.69
|
$4.35B 122.41M USD | $121.23K 3.41K USD | $7.1 0.2 USD | $7.25 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| Bathurst Resources Limited BRL.AX | $0.77 0.51 USD |
0
|
$184.78M 122.3M USD | $73.21K 48.45K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $184.78M 122.3M USD | 4.27 | $0.18 0.12 USD | |
| Great Elm Capital GECC | $10.59 — |
+1.72
|
$122.26M — | $14.01K — | $10.42 — | $10.62 — | $122.26M — | 23.02 | $0.46 — | |
| Aero Win Technology Corporation 8222.TW | $55.3 1.76 USD |
-0.9
|
$3.85B 122.22M USD | $488K 15.51K USD | $55.2 1.75 USD | $56.1 1.78 USD | $3.85B 122.22M USD | 37.36 | $1.48 0.05 USD | |
| Tze Shin International Co., Ltd. 2611.TW | $20.35 0.65 USD |
-0.73
|
$3.85B 122.21M USD | $3K 95.33 USD | $20.35 0.65 USD | $20.5 0.65 USD | $3.85B 122.21M USD | 0 | -$0.01 -0.0003 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.64 0.08 USD |
+6.67
|
$955.7M 122.2M USD | $847.5K 108.36K USD | $0.5999 0.08 USD | $0.65 0.08 USD | $955.7M 122.2M USD | 0 | -$0.22 -0.02 USD | |
| Union Bankshares UNB | $26.92 — |
+0.37
|
$122.18M — | $27.69K — | $24.97 — | $27.08 — | $122.18M — | 13.87 | $1.94 — | |
| Asian Granito India Limited ASIANTILES.NS | $68.63 0.83 USD |
+1.19
|
$10.09B 122.09M USD | $3.73M 45.16K USD | $67.26 0.81 USD | $70.65 0.85 USD | $10.09B 122.09M USD | 33.80 | $2.03 0.02 USD | |
| Renergen RGNNF | $0.79 — |
+2.69
|
$122.03M — | $33K — | $0.78 — | $0.79 — | $122.03M — | 0 | -$0.22 — | |
| Mr. Blue Corporation 207760.KQ | $1,962 1.48 USD |
+13.94
|
$161.64B 122.01M USD | $43.47M 32.81K USD | $1,827 1.38 USD | $2,160 1.63 USD | $161.64B 122.01M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
-17.05
|
$111.56M 121.96M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $111.56M 121.96M USD | 10.70 | $0.01 0.01 USD | |
| OFS Capital OFS | $9.1 — |
+0.66
|
$121.92M — | $127.06K — | $9 — | $9.19 — | $121.92M — | 4.02 | $2.26 — | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
-5.27
|
$111.5M 121.89M USD | $75K 81.99K USD | $0.39 0.42 USD | $0.39 0.42 USD | $111.5M 121.89M USD | 0 | -$0.01 -0.01 USD | |
| New Asia Construction & Development Corp. 2516.TW | $16.95 0.54 USD |
-0.88
|
$3.84B 121.87M USD | $24K 762.67 USD | $16.95 0.54 USD | $17 0.54 USD | $3.84B 121.87M USD | 16.14 | $1.05 0.03 USD | |
| Martin Midstream Partners L.P MMLP | $3.12 — |
+0.32
|
$121.85M — | $9.99K — | $3.04 — | $3.16 — | $121.85M — | 0 | -$0.24 — | |
| Fiamma Holdings Berhad 6939.KL | $1.08 0.23 USD |
0
|
$572.65M 121.76M USD | $28K 5.95K USD | $1.06 0.23 USD | $1.08 0.23 USD | $572.65M 121.76M USD | 7.71 | $0.14 0.03 USD | |
| Power Root Berhad 7237.KL | $1.35 0.29 USD |
+1.5
|
$572.51M 121.73M USD | $500 106.32 USD | $1.35 0.29 USD | $1.35 0.29 USD | $572.51M 121.73M USD | 19.28 | $0.07 0.01 USD | |
| Yunhong Guixin Group Holdings Limited 8349.HK | $2.38 0.3 USD |
0
|
$952M 121.73M USD | $530K 67.77K USD | $2.33 0.3 USD | $2.4 0.31 USD | $952M 121.73M USD | 0 | -$0.01 -0.001 USD | |
| CCID Consulting Company Limited 2176.HK | $1.36 0.17 USD |
-0.73
|
$952M 121.73M USD | $130K 16.62K USD | $1.36 0.17 USD | $1.38 0.18 USD | $952M 121.73M USD | 11.33 | $0.12 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.65 0.08 USD |
0
|
$951.89M 121.71M USD | $791.5K 101.2K USD | $0.65 0.08 USD | $0.66 0.08 USD | $951.89M 121.71M USD | 0 | -$0.02 -0.002 USD | |
| Bike24 Holding AG BIKE.DE | $2.52 2.75 USD |
+0.8
|
$111.3M 121.66M USD | $9.23K 10.09K USD | $2.5 2.73 USD | $2.54 2.78 USD | $111.3M 121.66M USD | 0 | -$0.31 -0.3 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.49 1.65 USD |
+1.22
|
$183.78M 121.63M USD | $21.18K 14.02K USD | $2.42 1.6 USD | $2.5 1.65 USD | $183.78M 121.63M USD | 10.82 | $0.23 0.15 USD | |
| Marlin Global Limited MLN.NZ | $0.91 0.56 USD |
+2.25
|
$197.09M 121.62M USD | $2.28K 1.4K USD | $0.9 0.56 USD | $0.91 0.56 USD | $197.09M 121.62M USD | 5.05 | $0.18 0.11 USD | |
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | $7.74 1.57 USD |
+0.78
|
$600.03M 121.62M USD | $152.75K 30.96K USD | $7.64 1.55 USD | $7.78 1.58 USD | $600.03M 121.62M USD | 0 | -$0.54 -0.1 USD | |
| APOLLO FMG 0860.HK | $0.93 0.12 USD |
+3.33
|
$950.87M 121.58M USD | $23.35K 2.99K USD | $0.8599 0.11 USD | $0.9399 0.12 USD | $950.87M 121.58M USD | 0 | -$1.8 -0.2 USD | |
| Pioneer Floating Rate Fund PHD | $9.74 — |
-0.05
|
$121.52M — | $57.28K — | $9.72 — | $9.8 — | $121.52M — | 7.32 | $1.33 — | |
| Oriental Culture Holding OCG | $5.52 — |
-5.82
|
$121.52M — | $1.73K — | $5.45 — | $5.45 — | $121.52M — | 0 | -$0.17 — | |
| Comstock LODE | $4.13 — |
+4.03
|
$121.42M — | $646.82K — | $3.96 — | $4.24 — | $121.42M — | 0 | -$2.99 — | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $330K 42.19K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| Anaam International Holding Group Company 4061.SR | $14.08 3.76 USD |
-2.49
|
$454.86M 121.34M USD | $266.92K 71.21K USD | $14.02 3.74 USD | $14.46 3.86 USD | $454.86M 121.34M USD | 0 | -$0.34 -0.09 USD | |
| Piquadro S.p.A. PQ.MI | $2.35 2.57 USD |
+1.73
|
$110.99M 121.33M USD | $54.46K 59.53K USD | $2.27 2.48 USD | $2.36 2.58 USD | $110.99M 121.33M USD | 10.21 | $0.23 0.25 USD | |
| Village Farms VFF | $1.08 — |
0
|
$121.32M — | $285.96K — | $1.06 — | $1.1 — | $121.32M — | 0 | -$0.35 — | |
| Rithm Property Trust Inc. RPT | $2.67 — |
+1.14
|
$121.28M — | $141.92K — | $2.62 — | $2.68 — | $121.28M — | 66.75 | $0.04 — | |
| SA Catana Group 0OGG.L | $3.56 3.89 USD |
+5.48
|
$110.8M 121.12M USD | $237 259.07 USD | $3.37 3.68 USD | $3.56 3.89 USD | $110.8M 121.12M USD | 6.59 | $0.54 0.59 USD | |
| BlackRock Long-Term Municipal Advantage Trust BTA | $8.99 — |
+0.11
|
$120.82M — | $22.8K — | $8.98 — | $9 — | $120.82M — | 15.50 | $0.58 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $216 0.01 USD |
+10.77
|
$1.89T 120.8M USD | $338.15M 21.61K USD | $192 0.01 USD | $216 0.01 USD | $1.89T 120.8M USD | 23.37 | $9.24 0.0005 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.64 0.05 USD |
-1.8
|
$3.84B 120.74M USD | $32.07M 1.01M USD | $1.62 0.05 USD | $1.67 0.05 USD | $3.84B 120.74M USD | 0 | -$0.12 -0.003 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
0
|
$162.71M 120.74M USD | $29.02K 21.53K USD | $3.43 2.55 USD | $3.46 2.57 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
-1.43
|
$162.71M 120.74M USD | $42.31K 31.4K USD | $1.37 1.02 USD | $1.42 1.05 USD | $162.71M 120.74M USD | 0 | -$0.17 -0.1 USD | |
| Greenwich LifeSciences GLSI | $8.92 — |
-1.22
|
$120.72M — | $34.1K — | $8.92 — | $9.14 — | $120.72M — | 0 | -$1.25 — | |
| US Solar Fund Ord USF.L | $0.39 — |
+3.16
|
$120.67M — | $29.24K — | $0.4 — | $0.4199 — | $120.67M — | 0 | -$0.11 — | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+1.37
|
$110.38M 120.66M USD | $75.64K 82.69K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.38M 120.66M USD | 0 | -$0.03 -0.03 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.1 1.3 USD |
0
|
$566.89M 120.54M USD | $26.8K 5.7K USD | $6.1 1.3 USD | $6.13 1.3 USD | $566.89M 120.54M USD | 3.08 | $1.98 0.42 USD | |
| Sangamo Therapeutics SGMO | $0.4899 — |
+1.66
|
$120.52M — | $2.52M — | $0.4799 — | $0.5 — | $120.52M — | 0 | -$0.37 — | |
| Koh Brothers Eco Engineering Limited 5HV.SI | $0.05999 0.04 USD |
+3.7
|
$160.74M 120.47M USD | $3.39M 2.54M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $160.74M 120.47M USD | 0 | -$0.01 -0.007 USD | |
| Geospace GEOS | $8.51 — |
-9.47
|
$120.39M — | $154.91K — | $8.5 — | $9.5 — | $120.39M — | 0 | -$1.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||