结果页面 172，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&F Financial CFFI | $48.2 — |
-7.49
|
$161.85M — | $324.04K — | $47.83 — | $52.21 — | $161.85M — | 7.94 | $6.07 — | |
| Chen Full International Co., Ltd. 8383.TWO | $45.15 1.43 USD |
+0.89
|
$5.09B 161.84M USD | $1.85M 58.66K USD | $44.9 1.43 USD | $45.8 1.46 USD | $5.09B 161.84M USD | 42.19 | $1.07 0.03 USD | |
| Vente-Unique.com SA ALVU.PA | $15.3 16.72 USD |
-0.65
|
$148.03M 161.82M USD | $7.41K 8.09K USD | $15.15 16.56 USD | $15.8 17.27 USD | $148.03M 161.82M USD | 21.25 | $0.72 0.79 USD | |
| Biomea Fusion BMEA | $4.5 — |
-0.66
|
$161.75M — | $1.97M — | $4.42 — | $4.71 — | $161.75M — | 0 | -$3.55 — | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.9 1.01 USD |
0
|
$5.09B 161.59M USD | $420.77K 13.37K USD | $31.85 1.01 USD | $32.15 1.02 USD | $5.09B 161.59M USD | 23.98 | $1.33 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $58.8 1.87 USD |
+1.73
|
$5.08B 161.56M USD | $8.23M 261.51K USD | $56.5 1.8 USD | $60.3 1.92 USD | $5.08B 161.56M USD | 101.37 | $0.58 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $34.28 1.08 USD |
-0.46
|
$5.14B 161.48M USD | $305.43K 9.59K USD | $34 1.07 USD | $34.68 1.09 USD | $5.14B 161.48M USD | 20.28 | $1.69 0.05 USD | |
| PIMCO California Municipal Income Fund III PZC | $7.18 — |
-0.55
|
$161.44M — | $56.67K — | $7.14 — | $7.24 — | $161.44M — | 14.07 | $0.51 — | |
| Achieve Life Sciences ACHV | $4.7 — |
+1.29
|
$161.4M — | $4.68M — | $4.53 — | $4.82 — | $161.4M — | 0 | -$1.26 — | |
| TOYA S.A. TOA.WA | $8.46 2.15 USD |
0
|
$634.86M 161.36M USD | $19.09K 4.85K USD | $8.38 2.13 USD | $8.47 2.15 USD | $634.86M 161.36M USD | 8.90 | $0.95 0.24 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.94 0.96 USD |
+1.31
|
$1.16B 161.29M USD | $4.06M 564.74K USD | $6.78 0.94 USD | $7.05 0.98 USD | $1.16B 161.29M USD | 0 | -$0.47 -0.06 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.04 11.16 USD |
+0.74
|
$217.36M 161.29M USD | $600 445.24 USD | $15.03 11.15 USD | $15.04 11.16 USD | $217.36M 161.29M USD | 0 | $0 0 USD | |
| Aopen Inc. 3046.TW | $64.7 2.06 USD |
-0.61
|
$5.08B 161.28M USD | $194.9K 6.19K USD | $64.6 2.05 USD | $65.5 2.08 USD | $5.08B 161.28M USD | 19.19 | $3.37 0.11 USD | |
| Organigram Holdings Inc. OGI.TO | $2.11 1.57 USD |
-4.09
|
$217.33M 161.27M USD | $74.41K 55.22K USD | $2.11 1.57 USD | $2.22 1.65 USD | $217.33M 161.27M USD | 0 | -$2.51 -1.8 USD | |
| Praemium Limited PPS.AX | $0.51 0.33 USD |
+1
|
$243.66M 161.27M USD | $519.99K 344.16K USD | $0.4799 0.31 USD | $0.52 0.34 USD | $243.66M 161.27M USD | 25.25 | $0.02 0.01 USD | |
| China Infrastructure & Logistics Group Ltd. 1719.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.02M USD | $296K 37.85K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $1.26B 161.02M USD | 73.00 | $0.01 0.001 USD | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
+0.9
|
$756.67M 160.89M USD | $21.6K 4.59K USD | $1.11 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $51.2 1.61 USD |
-2.38
|
$5.12B 160.79M USD | $542.42K 17.03K USD | $50.6 1.59 USD | $53.75 1.69 USD | $5.12B 160.79M USD | 15.65 | $3.27 0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.08 0.57 USD |
+0.49
|
$1.16B 160.73M USD | $2.04M 284.23K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.16B 160.73M USD | 9.48 | $0.43 0.06 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.89 0.66 USD |
-1.11
|
$216.49M 160.65M USD | $377.4K 280.05K USD | $0.88 0.65 USD | $0.91 0.68 USD | $216.49M 160.65M USD | 11.12 | $0.08 0.06 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2899 0.22 USD |
0
|
$214.26M 160.58M USD | $200.1K 149.97K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $214.26M 160.58M USD | 0 | $0 0 USD | |
| Asia Tech Image Inc. 4974.TWO | $69.7 2.21 USD |
-0.29
|
$5.05B 160.57M USD | $166.96K 5.31K USD | $69.6 2.21 USD | $70.1 2.23 USD | $5.05B 160.57M USD | 11.73 | $5.94 0.19 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $2.95 0.41 USD |
-3.28
|
$1.15B 160.51M USD | $21.05M 2.93M USD | $2.9 0.4 USD | $3.06 0.43 USD | $1.15B 160.51M USD | 0 | -$0.78 -0.1 USD | |
| EVe Mobility EVE | $11.11 — |
-0.36
|
$160.5M — | $38.23K — | $11.11 — | $11.17 — | $160.5M — | 44.43 | $0.25 — | |
| Aquafil S.p.A. ECNL.MI | $2.94 3.21 USD |
-2.81
|
$146.82M 160.5M USD | $35.86K 39.2K USD | $2.95 3.22 USD | $3.03 3.31 USD | $146.82M 160.5M USD | 0 | -$0.64 -0.6 USD | |
| Alchemy Investments Acquisition Corp 1 ALCY | $10.72 — |
-0.09
|
$160.48M — | $24.9K — | $10.72 — | $10.8 — | $160.48M — | 34.58 | $0.31 — | |
| Sichuan Langsha Holding Ltd. 600137.SS | $11.87 1.65 USD |
+0.76
|
$1.15B 160.45M USD | $715.3K 99.46K USD | $11.71 1.63 USD | $12 1.67 USD | $1.15B 160.45M USD | 47.47 | $0.25 0.03 USD | |
| Al Kathiri Holding Company 3008.SR | $2.66 0.71 USD |
-0.37
|
$601.28M 160.4M USD | $896.79K 239.24K USD | $2.65 0.71 USD | $2.69 0.72 USD | $601.28M 160.4M USD | 0 | -$0.02 -0.005 USD | |
| Build King Holdings Limited 0240.HK | $1.01 0.13 USD |
-1.94
|
$1.25B 160.38M USD | $110K 14.06K USD | $1.01 0.13 USD | $1.01 0.13 USD | $1.25B 160.38M USD | 2.65 | $0.38 0.05 USD | |
| PChome Online Inc. 8044.TWO | $35.35 1.12 USD |
+2.02
|
$5.05B 160.31M USD | $400.9K 12.74K USD | $34.5 1.1 USD | $35.35 1.12 USD | $5.05B 160.31M USD | 0 | -$4.59 -0.1 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.16 4.55 USD |
-4.15
|
$146.63M 160.29M USD | $2.65K 2.89K USD | $4.1 4.48 USD | $4.32 4.72 USD | $146.63M 160.29M USD | 11.24 | $0.37 0.4 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.7199 0.09 USD |
-2.7
|
$1.25B 160.27M USD | $1.02M 130.93K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $1.25B 160.27M USD | 5.14 | $0.14 0.02 USD | |
| Mako Mining Corp. MKO.V | $3.33 2.47 USD |
+2.15
|
$215.98M 160.27M USD | $16.8K 12.47K USD | $3.25 2.41 USD | $3.33 2.47 USD | $215.98M 160.27M USD | 15.13 | $0.22 0.16 USD | |
| Western Asset Global High Income Fund EHI | $7.05 — |
+0.21
|
$160.21M — | $52.3K — | $7.03 — | $7.09 — | $160.21M — | 35.25 | $0.2 — | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $3.2 0.44 USD |
-1.84
|
$1.15B 160.18M USD | $3.5M 486.4K USD | $3.2 0.44 USD | $3.32 0.46 USD | $1.15B 160.18M USD | 0 | -$0.2 -0.02 USD | |
| Madison Covered Call & Equity Strategy Fund MCN | $7.6 — |
+2.01
|
$160.17M — | $111.23K — | $7.42 — | $7.6 — | $160.17M — | 10.41 | $0.73 — | |
| Flexsteel Industries FLXS | $31.06 — |
+1.47
|
$160.15M — | $516.46K — | $30.43 — | $32.95 — | $160.15M — | 10.60 | $2.93 — | |
| KMD Brands Limited KMD.AX | $0.34 0.23 USD |
-1.45
|
$241.97M 160.15M USD | $321.84K 213.01K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $241.97M 160.15M USD | 34.00 | $0.01 0.006 USD | |
| UEM Edgenta Berhad 1368.KL | $0.91 0.19 USD |
+0.56
|
$752.62M 160.03M USD | $243.7K 51.82K USD | $0.89 0.19 USD | $0.91 0.19 USD | $752.62M 160.03M USD | 22.62 | $0.04 0.008 USD | |
| iHeartMedia IHRT | $1.09 — |
+6.86
|
$159.98M — | $1.68M — | $1.03 — | $1.14 — | $159.98M — | 0 | -$6.01 — | |
| Elemental Altus Royalties Corp. ELE.V | $1.1 0.82 USD |
+2.8
|
$215.59M 159.98M USD | $25.72K 19.09K USD | $1.06 0.79 USD | $1.1 0.82 USD | $215.59M 159.98M USD | 0 | -$0.03 -0.02 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $245.35 2.97 USD |
-1.22
|
$13.22B 159.98M USD | $303.29K 3.67K USD | $242.09 2.93 USD | $246.59 2.98 USD | $13.22B 159.98M USD | 8.72 | $28.12 0.34 USD | |
| Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
| Perma-Fix Environmental Services PESI | $10.13 — |
+1.3
|
$159.94M — | $1.37M — | $9.93 — | $10.3 — | $159.94M — | 0 | -$0.16 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.72 0.52 USD |
0
|
$1.15B 159.92M USD | $4.61M 640.39K USD | $3.7 0.51 USD | $3.8 0.53 USD | $1.15B 159.92M USD | 0 | -$0.25 -0.03 USD | |
| a.k.a. Brands Holding AKA | $15.25 — |
+5.9
|
$159.89M — | $62.92K — | $13.96 — | $16.25 — | $159.89M — | 0 | -$9.2 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.75 0.94 USD |
+0.6
|
$1.15B 159.86M USD | $2.83M 393.73K USD | $6.69 0.93 USD | $6.88 0.96 USD | $1.15B 159.86M USD | 67.50 | $0.1 0.01 USD | |
| Geox S.p.A. GEO.MI | $0.5699 0.63 USD |
-1.72
|
$146.24M 159.86M USD | $398.91K 436.06K USD | $0.5699 0.62 USD | $0.5799 0.64 USD | $146.24M 159.86M USD | 0 | -$0.03 -0.03 USD | |
| ADX Energy Ltd GHU.SG | $0.05999 0.06 USD |
0
|
$146.21M 159.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $146.21M 159.82M USD | 0 | $0 -0.002 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.18 1 USD |
+0.28
|
$1.15B 159.75M USD | $13M 1.81M USD | $7.12 0.99 USD | $7.65 1.06 USD | $1.15B 159.75M USD | 0 | -$0.82 -0.1 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.37 — |
+1.42
|
$159.69M — | $113.27K — | $3.33 — | $3.37 — | $159.69M — | 0 | -$0.04 — | |
| Papilon Savunma Teknoloji ve Ticaret A.S. PAPIL.IS | $147.8 4.64 USD |
+3.14
|
$5.08B 159.55M USD | $1.37M 43.04K USD | $140 4.4 USD | $149.1 4.68 USD | $5.08B 159.55M USD | 164.22 | $0.9 0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.86 2.07 USD |
+1.16
|
$1.15B 159.51M USD | $511.13K 71.07K USD | $14.69 2.04 USD | $15.15 2.11 USD | $1.15B 159.51M USD | 82.55 | $0.18 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.3 0.84 USD |
-0.38
|
$5.02B 159.49M USD | $109.86K 3.49K USD | $26.2 0.83 USD | $27 0.86 USD | $5.02B 159.49M USD | 13.55 | $1.94 0.06 USD | |
| US Solar Fund Ord USF.L | $0.4799 — |
0
|
$159.45M — | $4 — | $0.5 — | $0.5 — | $159.45M — | 0 | -$0.13 — | |
| Inventiva S.A. IVA.PA | $2.79 3.04 USD |
-4.13
|
$145.83M 159.41M USD | $13.52K 14.78K USD | $2.79 3.04 USD | $2.9 3.17 USD | $145.83M 159.41M USD | 0 | -$2.43 -2.6 USD | |
| Cathedral Energy Services CETEF | $0.66 — |
0
|
$159.32M — | $21K — | $0.66 — | $0.66 — | $159.32M — | 10.91 | $0.06 — | |
| Osisko Development Corp. ODV.V | $2.55 1.89 USD |
-1.54
|
$214.57M 159.23M USD | $25.16K 18.67K USD | $2.5 1.86 USD | $2.66 1.97 USD | $214.57M 159.23M USD | 0 | -$2 -1.4 USD | |
| 374Water SCWO | $1.2 — |
+5.26
|
$159.2M — | $726.07K — | $1.1 — | $1.24 — | $159.2M — | 0 | -$0.07 — | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22.75 0.72 USD |
+1.56
|
$5.01B 159.04M USD | $382.5K 12.15K USD | $22.4 0.71 USD | $22.8 0.72 USD | $5.01B 159.04M USD | 84.25 | $0.27 0.008 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $5.68 0.79 USD |
-1.73
|
$1.14B 159M USD | $4.53M 630.36K USD | $5.67 0.79 USD | $5.88 0.82 USD | $1.14B 159M USD | 0 | -$0.73 -0.1 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$240.07M 158.89M USD | $2.95M 1.95M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.27 0.03 USD |
-1.82
|
$1.24B 158.81M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.24B 158.81M USD | 27.00 | $0.01 0.001 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.72 3.58 USD |
-1.08
|
$1.14B 158.78M USD | $625.58K 86.98K USD | $25.64 3.57 USD | $27 3.75 USD | $1.14B 158.78M USD | 0 | -$2.34 -0.3 USD | |
| The Eastern Company EML | $25.47 — |
+2.41
|
$158.77M — | $510.88K — | $24.81 — | $26.87 — | $158.77M — | 16.12 | $1.58 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $4.71 0.65 USD |
-4.46
|
$1.14B 158.73M USD | $4.38M 609.35K USD | $4.69 0.65 USD | $4.98 0.69 USD | $1.14B 158.73M USD | 0 | -$1.04 -0.1 USD | |
| Wittchen S.A. WTN.WA | $34 8.64 USD |
+2.26
|
$624.25M 158.67M USD | $28.59K 7.27K USD | $33.4 8.49 USD | $34 8.64 USD | $624.25M 158.67M USD | 11.25 | $3.02 0.77 USD | |
| Organigram OGI | $1.54 — |
-3.75
|
$158.63M — | $393.71K — | $1.54 — | $1.62 — | $158.63M — | 0 | -$1.83 — | |
| International Business Settlement Holdings Limited 0147.HK | $0.05999 0.0077 USD |
-10.29
|
$1.24B 158.48M USD | $105K 13.43K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.24B 158.48M USD | 0 | -$0.01 -0.001 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.7 0.59 USD |
+1.36
|
$4.99B 158.47M USD | $3.93M 124.94K USD | $18.35 0.58 USD | $19.25 0.61 USD | $4.99B 158.47M USD | 0 | -$0.74 -0.02 USD | |
| Wee Hur Holdings Ltd. E3B.SI | $0.23 0.17 USD |
0
|
$211.43M 158.45M USD | $825.7K 618.83K USD | $0.23 0.17 USD | $0.23 0.17 USD | $211.43M 158.45M USD | 1.64 | $0.14 0.1 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.33 1.73 USD |
<0.01
|
$213.34M 158.31M USD | $22.16K 16.45K USD | $2.33 1.73 USD | $2.35 1.74 USD | $213.34M 158.31M USD | 25.83 | $0.09 0.07 USD | |
| Collective Mining CNLMF | $2.31 — |
+0.87
|
$158.27M — | $100 — | $2.31 — | $2.31 — | $158.27M — | 0 | -$0.33 — | |
| Franklin Street Properties FSP | $1.53 — |
+1.32
|
$158.25M — | $12.09M — | $1.49 — | $1.58 — | $158.25M — | 0 | -$0.56 — | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $5.69 0.79 USD |
+2.71
|
$1.14B 158.23M USD | $707.25K 98.34K USD | $5.54 0.77 USD | $5.68 0.79 USD | $1.14B 158.23M USD | 0 | -$0.19 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.75 0.56 USD |
0
|
$4.98B 158.22M USD | $291.93K 9.28K USD | $17.75 0.56 USD | $17.9 0.57 USD | $4.98B 158.22M USD | 0 | -$0.46 -0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
0
|
$158.16M — | $61K — | $0.34 — | $0.3499 — | $158.16M — | 34.50 | $0.01 — | |
| Wuling Motors Holdings Limited 0305.HK | $0.38 0.05 USD |
+1.35
|
$1.24B 158.14M USD | $800K 102.29K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.24B 158.14M USD | 37.50 | $0.01 0.001 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $127.5 4.05 USD |
+0.79
|
$4.97B 158.03M USD | $75.64K 2.4K USD | $127.5 4.05 USD | $129 4.1 USD | $4.97B 158.03M USD | 14.79 | $8.62 0.27 USD | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.43 — |
+0.16
|
$157.96M — | $86.77K — | $12.4 — | $12.53 — | $157.96M — | 6.47 | $1.92 — | |
| Mammoth Energy Services TUSK | $3.28 — |
-0.3
|
$157.86M — | $171.47K — | $3.24 — | $3.5 — | $157.86M — | 0 | -$0.5 — | |
| HF Foods HFFG | $3 — |
-3.23
|
$157.83M — | $197.44K — | $2.86 — | $3.15 — | $157.83M — | 50.00 | $0.06 — | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.11 0.85 USD |
-3.02
|
$1.14B 157.82M USD | $6.08M 845.58K USD | $6.02 0.84 USD | $6.35 0.88 USD | $1.14B 157.82M USD | 0 | -$0.24 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.1 0.15 USD |
-4.35
|
$1.13B 157.77M USD | $29.39M 4.09M USD | $1.1 0.15 USD | $1.16 0.16 USD | $1.13B 157.77M USD | 0 | -$0.31 -0.04 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.97 — |
+0.85
|
$157.68M — | $301.3K — | $2.95 — | $2.98 — | $157.68M — | 5.94 | $0.5 — | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $66.9 2.13 USD |
+1.83
|
$4.96B 157.57M USD | $174.76K 5.55K USD | $66.3 2.11 USD | $67.5 2.14 USD | $4.96B 157.57M USD | 9.85 | $6.79 0.22 USD | |
| Amper, S.A. AMP.MC | $0.1 0.11 USD |
-1.63
|
$144.13M 157.55M USD | $1.19M 1.3M USD | $0.1 0.11 USD | $0.1 0.11 USD | $144.13M 157.55M USD | 0 | $0 0 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05999 0.04 USD |
-5.08
|
$210.2M 157.54M USD | $45.13M 33.82M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $210.2M 157.54M USD | 5.60 | $0.01 0.007 USD | |
| Skardin Industrial Corporation 3466.TWO | $81 2.57 USD |
+1
|
$4.96B 157.52M USD | $1.71M 54.27K USD | $80.5 2.56 USD | $84.2 2.68 USD | $4.96B 157.52M USD | 0 | -$3.01 -0.09 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.56 0.2 USD |
+3.31
|
$1.23B 157.46M USD | $404.1K 51.67K USD | $1.51 0.19 USD | $1.58 0.2 USD | $1.23B 157.46M USD | 0 | -$0.49 -0.06 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $120 0.0076 USD |
0
|
$2.46T 157.45M USD | $139.63M 8.92K USD | $118 0.0075 USD | $120 0.0076 USD | $2.46T 157.45M USD | 0 | -$3.92 -0.0002 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4299 0.09 USD |
+2.41
|
$740.45M 157.44M USD | $4.67M 993.32K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $740.45M 157.44M USD | 10.62 | $0.04 0.008 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $77.86 0.94 USD |
+2.35
|
$13.01B 157.39M USD | $7.03M 85.11K USD | $76.1 0.92 USD | $81.95 0.99 USD | $13.01B 157.39M USD | 102.44 | $0.76 0.009 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $92.1 2.93 USD |
+0.55
|
$4.95B 157.37M USD | $35.23K 1.12K USD | $91.9 2.92 USD | $92.7 2.95 USD | $4.95B 157.37M USD | 9.22 | $9.98 0.32 USD | |
| TASCO Berhad 5140.KL | $0.93 0.2 USD |
+2.78
|
$740M 157.35M USD | $574K 122.05K USD | $0.89 0.19 USD | $0.93 0.2 USD | $740M 157.35M USD | 11.56 | $0.08 0.02 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $19.66 5.24 USD |
+1.13
|
$589.8M 157.34M USD | $117.67K 31.39K USD | $19.22 5.13 USD | $19.66 5.24 USD | $589.8M 157.34M USD | 196.59 | $0.1 0.03 USD | |
| China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.16 0.02 USD |
+5.96
|
$1.23B 157.26M USD | $328K 41.94K USD | $0.14 0.02 USD | $0.19 0.02 USD | $1.23B 157.26M USD | 0 | -$0.03 -0.003 USD | |
| Puma Biotechnology PBYI | $3.26 — |
+0.93
|
$157.26M — | $4.59M — | $3.15 — | $3.4 — | $157.26M — | 10.18 | $0.32 — | |
| VEEM Ltd VEE.AX | $1.75 1.16 USD |
0
|
$237.6M 157.25M USD | $87.51K 57.92K USD | $1.74 1.15 USD | $1.79 1.18 USD | $237.6M 157.25M USD | 43.75 | $0.04 0.03 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.3699 0.08 USD |
+4.23
|
$739.53M 157.25M USD | $1.64M 349.71K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $739.53M 157.25M USD | 0 | -$0.01 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||