结果页面 172，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 3.96 0.12 USD |
+10
|
TRY 3.80B 119.43M USD | TRY 40.35M 1.27M USD | TRY 3.60 0.11 USD | TRY 3.96 0.12 USD | TRY 3.80B 119.43M USD | 3.53 | TRY 1.12 0.04 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 14.13 3.77 USD |
+1.22
|
SAR 447.45M 119.37M USD | SAR 73.64K 19.65K USD | SAR 13.92 3.71 USD | SAR 14.23 3.8 USD | SAR 447.45M 119.37M USD | 0 | -SAR 1.13 -0.3 USD | ||
Nicola Mining
HUSIF
US
|
$0.52 — |
-6.31
|
$119.35M — | $26.69K — | $0.49 — | $0.52 — | $119.35M — | 0 | -$0.02 — | ||
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
0
|
€103.39M 119.35M USD | €118.00 136.21 USD | €4.86 5.61 USD | €4.86 5.61 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 5.39 0.17 USD |
+10
|
TRY 3.80B 119.31M USD | TRY 130.17M 4.09M USD | TRY 4.92 0.15 USD | TRY 5.39 0.17 USD | TRY 3.80B 119.31M USD | 2.97 | TRY 1.81 0.06 USD | ||
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.10 1.21 USD |
-0.39
|
NT$3.75B 119.3M USD | NT$292.35K 9.29K USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$3.75B 119.3M USD | 65.68 | NT$0.58 0.02 USD | ||
|
Rent the Runway
RENT
US
|
$3.55 — |
+2.6
|
$119.23M — | $34.23K — | $3.42 — | $3.58 — | $119.23M — | 0.46 | $7.57 — | ||
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$55.68K 36.85K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
Black Mammoth Metals
LQRCF
US
|
$2.60 — |
+1.96
|
$119.17M — | $300.00 — | $2.60 — | $2.60 — | $119.17M — | 0 | -$0.04 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$180.04M 119.16M USD | A$185.79K 122.96K USD | A$0.30 0.2 USD | A$0.31 0.2 USD | A$180.04M 119.16M USD | 0 | -A$0.02 -0.01 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 1.86T 119.12M USD | IDR 25.37M 1.62K USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.86T 119.12M USD | 2.22 | IDR 51.20 0.003 USD | ||
|
MicroVision
MVIS
US
|
$0.36 — |
-2.02
|
$119.12M — | $6.05M — | $0.34 — | $0.38 — | $119.12M — | 0 | -$0.31 — | ||
|
Marti Gayrimenkul Yatirim Ortakligi A.S.
MRGYO.IS
TR
|
TRY 1.58 0.05 USD |
+1.28
|
TRY 3.79B 119.09M USD | TRY 79.11M 2.48M USD | TRY 1.55 0.05 USD | TRY 1.60 0.05 USD | TRY 3.79B 119.09M USD | 1.75 | TRY 0.90 0.03 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$95.00 3.02 USD |
-7.77
|
NT$3.75B 119.07M USD | NT$2.80M 88.94K USD | NT$92.80 2.95 USD | NT$101.50 3.23 USD | NT$3.75B 119.07M USD | 49.22 | NT$1.93 0.06 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$3.75B 119.04M USD | NT$102.83K 3.27K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
Natural Beauty Bio-Technology Limited
0157.HK
HK
|
HK$0.47 0.06 USD |
+2.2
|
HK$930.98M 119.04M USD | HK$470.00K 60.1K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$930.98M 119.04M USD | 46.50 | HK$0.01 0.001 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$37.30 1.19 USD |
-1.32
|
NT$3.75B 119.01M USD | NT$1.87M 59.47K USD | NT$35.65 1.13 USD | NT$38.00 1.21 USD | NT$3.75B 119.01M USD | 0 | -NT$0.80 -0.02 USD | ||
|
Nano-X Imaging
NNOX
US
|
$1.71 — |
+5.56
|
$119.00M — | $842.45K — | $1.61 — | $1.72 — | $119.00M — | 0 | -$1.16 — | ||
|
Cango
CANG
US
|
$0.29 — |
-6.45
|
$118.96M — | $668.81K — | $0.29 — | $0.31 — | $118.96M — | 0 | -$2.19 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$160.22M 118.9M USD | CA$225.54K 167.36K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 12.03 0.38 USD |
-2.43
|
TRY 3.79B 118.88M USD | TRY 2.80M 88.01K USD | TRY 11.87 0.37 USD | TRY 12.44 0.39 USD | TRY 3.79B 118.88M USD | 0 | -TRY 3.34 -0.1 USD | ||
Atenor SA
ATEB.BR
BE
|
€1.70 1.96 USD |
0
|
€102.91M 118.8M USD | €1.96K 2.27K USD | €1.70 1.96 USD | €1.70 1.96 USD | €102.91M 118.8M USD | 0 | -€2.40 -2.7 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.58 0.07 USD |
-6.45
|
HK$928.92M 118.77M USD | HK$1.62M 206.5K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$928.92M 118.77M USD | 29.00 | HK$0.02 0.002 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€4.38 5.05 USD |
+26.68
|
€102.81M 118.68M USD | €663.85K 766.3K USD | €3.43 3.95 USD | €4.44 5.12 USD | €102.81M 118.68M USD | 0 | -€1.69 -1.9 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 14.31 0.45 USD |
-2.32
|
TRY 3.78B 118.64M USD | TRY 18.07M 567.45K USD | TRY 14.11 0.44 USD | TRY 15.74 0.49 USD | TRY 3.78B 118.64M USD | 0 | -TRY 1.31 -0.04 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$927.88M 118.64M USD | HK$15.60K 1.99K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
|
SANVO Fine Chemicals Group Limited
0301.HK
HK
|
HK$1.97 0.25 USD |
+8.84
|
HK$926.81M 118.5M USD | HK$98.00K 12.53K USD | HK$1.98 0.25 USD | HK$1.98 0.25 USD | HK$926.81M 118.5M USD | 0 | -HK$0.08 -0.01 USD | ||
JAG Capital Berhad
6874.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 557.26M 118.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.26M 118.49M USD | 25.00 | MYR 0.04 0.008 USD | ||
Taurus Armas S.A.
TASA4.SA
BR
|
R$4.19 0.85 USD |
+1.21
|
R$583.59M 118.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.59M 118.28M USD | 0 | -R$0.28 -0.05 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$34.65 1.1 USD |
+10
|
NT$3.72B 118.27M USD | NT$5.78M 183.68K USD | NT$30.40 0.97 USD | NT$34.65 1.1 USD | NT$3.72B 118.27M USD | 57.75 | NT$0.60 0.02 USD | ||
Romi S.A.
ROMI3.SA
BR
|
R$6.26 1.27 USD |
+2.45
|
R$583.25M 118.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$583.25M 118.21M USD | 7.45 | R$0.84 0.17 USD | ||
Gayatri Projects Limited
GAYAPROJ.NS
IN
|
₹20.98 0.25 USD |
-3.54
|
₹9.74B 117.85M USD | ₹545.03K 6.59K USD | ₹20.72 0.25 USD | ₹22.39 0.27 USD | ₹9.74B 117.85M USD | 0.19 | ₹109.09 1.32 USD | ||
MaxCyte
MXCT
US
|
$1.10 — |
-4.35
|
$117.83M — | $846.83K — | $1.08 — | $1.17 — | $117.83M — | 0 | -$0.36 — | ||
|
Sangoma
SANG
US
|
$3.54 — |
-5.6
|
$117.81M — | $1.14K — | $3.40 — | $3.65 — | $117.81M — | 0 | -$0.19 — | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$1.08 0.63 USD |
+0.93
|
NZ$203.13M 117.78M USD | NZ$407.00 235.98 USD | NZ$1.08 0.63 USD | NZ$1.08 0.63 USD | NZ$203.13M 117.78M USD | 0 | -NZ$0.86 -0.4 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$37.00 1.18 USD |
-0.94
|
NT$3.70B 117.57M USD | NT$631.93K 20.08K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.70B 117.57M USD | 22.15 | NT$1.67 0.05 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.63 5.34 USD |
-3.34
|
€101.84M 117.56M USD | €11.67K 13.47K USD | €4.62 5.33 USD | €4.85 5.6 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
Net-A-Go Technology Company Limited
1483.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$918.27M 117.41M USD | HK$202.00K 25.83K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.25 — |
+1.41
|
$117.38M — | $42.96K — | $12.01 — | $12.25 — | $117.38M — | 8.44 | $1.45 — | ||
|
Malaysia Marine and Heavy Engineering Holdings Berhad
5186.KL
MY
|
MYR 0.35 0.07 USD |
-2.82
|
MYR 552.00M 117.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.00M 117.37M USD | 4.92 | MYR 0.07 0.01 USD | ||
|
PPX Mining
SNNGF
US
|
$0.14 — |
+3.85
|
$117.37M — | $5.00 — | $0.24 — | $0.24 — | $117.37M — | 0 | -$0.03 — | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.30 2.21 USD |
+0.61
|
SAR 439.90M 117.35M USD | SAR 104.86K 27.97K USD | SAR 8.19 2.18 USD | SAR 8.32 2.22 USD | SAR 439.90M 117.35M USD | 0 | -SAR 1.21 -0.3 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.40 1.59 USD |
+5.26
|
A$177.27M 117.33M USD | A$32.72K 21.65K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$177.27M 117.33M USD | 8.88 | A$0.27 0.18 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$917.55M 117.32M USD | HK$50.00K 6.39K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$917.55M 117.32M USD | 0 | -HK$0.03 -0.003 USD | ||
Clarus
CLAR
US
|
$3.05 — |
+1.33
|
$117.25M — | $192.90K — | $3.00 — | $3.06 — | $117.25M — | 0 | -$1.16 — | ||
Townsquare Media
TSQ
US
|
$6.53 — |
+0.46
|
$117.24M — | $57.72K — | $6.38 — | $6.64 — | $117.24M — | 0 | -$0.43 — | ||
|
Cypark Resources Berhad
5184.KL
MY
|
MYR 0.67 0.14 USD |
-1.47
|
MYR 551.29M 117.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 551.29M 117.22M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$915.45M 117.05M USD | HK$213.84K 27.34K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$915.45M 117.05M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$915.41M 117.05M USD | HK$35.00K 4.48K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
|
China National Culture Group Limited
0745.HK
HK
|
HK$3.90 0.5 USD |
+2.36
|
HK$914.03M 116.87M USD | HK$139.80K 17.88K USD | HK$3.80 0.49 USD | HK$3.90 0.5 USD | HK$914.03M 116.87M USD | 130.00 | HK$0.03 0.003 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$22.15 0.7 USD |
+1.14
|
NT$3.68B 116.86M USD | NT$651.70K 20.71K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$3.68B 116.86M USD | 36.31 | NT$0.61 0.02 USD | ||
|
Wafrah for Industry and Development Company
2100.SR
SR
|
SAR 18.92 5.05 USD |
0
|
SAR 438.02M 116.85M USD | SAR 38.05K 10.15K USD | SAR 18.92 5.05 USD | SAR 19.08 5.09 USD | SAR 438.02M 116.85M USD | 0 | -SAR 2.67 -0.7 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$157.46M 116.85M USD | CA$41.50K 30.8K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$157.46M 116.85M USD | 63.00 | CA$0.01 0.007 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$30.45 0.97 USD |
-1.14
|
NT$3.68B 116.83M USD | NT$248.88K 7.91K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$3.68B 116.83M USD | 12.79 | NT$2.38 0.08 USD | ||
|
First Reliance Bancshares
FSRL
US
|
$14.80 — |
+0.14
|
$116.82M — | $4.80K — | $14.45 — | $15.00 — | $116.82M — | 9.67 | $1.53 — | ||
comScore
SCOR
US
|
$7.73 — |
-2.4
|
$116.67M — | $126.58K — | $7.63 — | $7.96 — | $116.67M — | 1.40 | $5.50 — | ||
AS Harju Elekter Group
HAE1T.TL
TL
|
€5.44 6.28 USD |
0
|
€101.07M 116.67M USD | €1.09K 1.26K USD | €5.40 6.23 USD | €5.44 6.28 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+0.36
|
€101.06M 116.66M USD | €271.14K 312.98K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
ABL Group ASA
ABL.OL
NO
|
NOK 9.14 0.88 USD |
-0.65
|
NOK 1.22B 116.62M USD | NOK 21.52K 2.06K USD | NOK 9.10 0.87 USD | NOK 9.26 0.89 USD | NOK 1.22B 116.62M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$910.89M 116.47M USD | HK$913.00K 116.74K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$910.89M 116.47M USD | 0 | -HK$1.65 -0.2 USD | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+1.68
|
$116.46M — | $16.23K — | $8.91 — | $9.08 — | $116.46M — | 53.29 | $0.17 — | ||
|
Uoa Real Estate Investment
5110.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 547.24M 116.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.26 — |
-8.02
|
$116.18M — | $12.50K — | $0.28 — | $0.28 — | $116.18M — | 0 | -$0.04 — | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$54.10 1.72 USD |
+1.31
|
NT$3.65B 116.11M USD | NT$368.97K 11.72K USD | NT$53.40 1.7 USD | NT$56.30 1.79 USD | NT$3.65B 116.11M USD | 0 | -NT$0.92 -0.02 USD | ||
Ally Freehold And Leasehold Real Estate Investment Trust
ALLY.BK
TH
|
THB 4.72 0.13 USD |
+0.43
|
THB 4.13B 116.09M USD | THB 449.40K 12.64K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 4.13B 116.09M USD | 6.55 | THB 0.72 0.02 USD | ||
|
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$907.51M 116.04M USD | HK$420.00K 53.7K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$907.51M 116.04M USD | 10.36 | HK$0.11 0.01 USD | ||
|
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$907.50M 116.03M USD | HK$824.00K 105.36K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$907.50M 116.03M USD | 4.08 | HK$0.12 0.02 USD | ||
Acrophyte Hospitality Trust
XZL.SI
SG
|
$0.20 — |
+1.52
|
$116.02M — | $189.30K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.87 2.56 USD |
+0.26
|
A$175.21M 115.97M USD | A$15.52K 10.27K USD | A$3.83 2.53 USD | A$3.90 2.58 USD | A$175.21M 115.97M USD | 55.28 | A$0.07 0.05 USD | ||
|
Solteam Incorporation
3484.TWO
TW
|
NT$46.25 1.47 USD |
+3.12
|
NT$3.65B 115.85M USD | NT$560.57K 17.81K USD | NT$44.05 1.4 USD | NT$46.65 1.48 USD | NT$3.65B 115.85M USD | 11.62 | NT$3.98 0.13 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.70 0.88 USD |
-1.6
|
NT$3.64B 115.81M USD | NT$508.14K 16.15K USD | NT$27.65 0.88 USD | NT$28.75 0.91 USD | NT$3.64B 115.81M USD | 0 | -NT$31.21 -0.9 USD | ||
Js Ativos Financeiros Fundo De Investimento Imobiliario
JSAF11.SA
BR
|
R$7.37 1.49 USD |
+1.66
|
R$571.35M 115.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$571.35M 115.8M USD | 3.89 | R$1.89 0.38 USD | ||
Haivision Systems
HAIVF
US
|
$4.21 — |
-0.75
|
$115.71M — | $2.25K — | $3.05 — | $4.18 — | $115.71M — | 105.20 | $0.04 — | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥665K 4.49K USD | ¥53 0.36 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.31 0.23 USD |
+8.93
|
CA$155.87M 115.67M USD | CA$349.62K 259.44K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$155.87M 115.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 215.87K 6.07K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.21 0.03 USD |
-3.29
|
HK$903.13M 115.48M USD | HK$3.09M 395.1K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$903.13M 115.48M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.63 1.22 USD |
-1.81
|
SGD 154.05M 115.45M USD | SGD 20.70K 15.51K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 154.05M 115.45M USD | 18.11 | SGD 0.09 0.07 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.04 1.51 USD |
+4.62
|
CA$155.57M 115.45M USD | CA$14.73K 10.93K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$155.57M 115.45M USD | 0 | -CA$0.18 -0.1 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.79 3.22 USD |
-0.36
|
€100.01M 115.44M USD | €12.97K 14.97K USD | €2.61 3.01 USD | €2.79 3.22 USD | €100.01M 115.44M USD | 0 | -€1.18 -1.3 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.24 0.2 USD |
-5.45
|
TRY 3.67B 115.33M USD | TRY 1.17M 36.89K USD | TRY 6.19 0.19 USD | TRY 6.40 0.2 USD | TRY 3.67B 115.33M USD | 1.94 | TRY 3.20 0.1 USD | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.26 — |
+0.49
|
$115.26M — | $5.31K — | $9.26 — | $9.27 — | $115.26M — | 24.36 | $0.38 — | ||
Cheetah Mobile
CMCM
US
|
$3.71 — |
-2.11
|
$115.15M — | $12.68K — | $3.67 — | $3.80 — | $115.15M — | 0 | -$1.22 — | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$62.80 2 USD |
+2.78
|
NT$3.62B 115.15M USD | NT$407.61K 12.95K USD | NT$61.00 1.94 USD | NT$63.70 2.02 USD | NT$3.62B 115.15M USD | 23.69 | NT$2.65 0.08 USD | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.04
|
$115.13M — | $15.49K — | $12.08 — | $12.12 — | $115.13M — | 11.86 | $1.02 — | ||
MIG Holdings S.A.
MIG.AT
GR
|
€3.18 3.67 USD |
+1.11
|
€99.70M 115.08M USD | €6.60K 7.62K USD | €3.14 3.62 USD | €3.18 3.67 USD | €99.70M 115.08M USD | 105.83 | €0.03 0.03 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 153.54M 115.07M USD | SGD 195.70K 146.67K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
BICO Group AB (publ)
BICO.ST
SE
|
SEK 16.70 1.63 USD |
-2.68
|
SEK 1.18B 115.05M USD | SEK 204.08K 19.92K USD | SEK 16.60 1.62 USD | SEK 17.06 1.67 USD | SEK 1.18B 115.05M USD | 0 | -SEK 20.92 -2.04 USD | ||
|
Martin Midstream Partners L.P
MMLP
US
|
$2.94 — |
+5.38
|
$115.03M — | $114.83K — | $2.77 — | $3.00 — | $115.03M — | 0 | -$0.51 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.88
|
$115.02M — | $7.77K — | $1.11 — | $1.14 — | $115.02M — | 4.75 | $0.24 — | ||
|
Victory Securities (Holdings) Company Limited
8540.HK
HK
|
HK$4.23 0.54 USD |
-1.4
|
HK$899.08M 114.96M USD | HK$342.00K 43.73K USD | HK$4.22 0.54 USD | HK$4.29 0.55 USD | HK$899.08M 114.96M USD | 13.64 | HK$0.31 0.04 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+5.75
|
€99.51M 114.87M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.51M 114.87M USD | 0 | -€0.03 -0.03 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$898.13M 114.84M USD | HK$80.00K 10.23K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.24 3.14 USD |
+3.8
|
CA$154.65M 114.76M USD | CA$27.01K 20.04K USD | CA$4.08 3.03 USD | CA$4.24 3.15 USD | CA$154.65M 114.76M USD | 35.29 | CA$0.12 0.09 USD | ||
|
Origin Property Public Company Limited
ORI.BK
TH
|
THB 1.66 0.05 USD |
+0.61
|
THB 4.07B 114.63M USD | THB 957.20K 26.93K USD | THB 1.64 0.05 USD | THB 1.66 0.05 USD | THB 4.07B 114.63M USD | 5.72 | THB 0.29 0.008 USD | ||
|
Smith Douglas Homes
SDHC
US
|
$13.73 — |
+5.86
|
$114.61M — | $40.88K — | $12.88 — | $13.83 — | $114.61M — | 14.45 | $0.95 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.16 — |
-1.69
|
$114.59M — | $14.80K — | $1.16 — | $1.19 — | $114.59M — | 14.50 | $0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||