结果页面 164，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Templeton Dragon Fund TDF | $8.02 — |
0
|
$203.33M — | $39.72K — | $8.01 — | $8.07 — | $203.33M — | 0 | -$2.53 — | |
| AbraSilver Resource Corp. ABRA.V | $2.19 1.63 USD |
+4.29
|
$274M 203.33M USD | $67.08K 49.78K USD | $2.13 1.58 USD | $2.19 1.63 USD | $274M 203.33M USD | 21.89 | $0.1 0.07 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $91.11 18.47 USD |
+1.4
|
$1B 203.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.32M USD | 0 | $0 0 USD | |
| Prelude Therapeutics Incorporated PRLD | $3.7 — |
-2.37
|
$203.24M — | $30.96K — | $3.65 — | $3.79 — | $203.24M — | 0 | -$1.86 — | |
| Navkar Corporation Limited NAVKARCORP.NS | $111.6 1.35 USD |
+1.19
|
$16.8B 203.23M USD | $1.25M 15.15K USD | $110 1.33 USD | $114.1 1.38 USD | $16.8B 203.23M USD | 301.62 | $0.37 0.004 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $2.97 0.41 USD |
-2.94
|
$1.46B 203.21M USD | $21.02M 2.92M USD | $2.97 0.41 USD | $3.08 0.43 USD | $1.46B 203.21M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $18.94 2.63 USD |
-2.22
|
$1.46B 203.19M USD | $475.3K 66.09K USD | $18.92 2.63 USD | $19.5 2.71 USD | $1.46B 203.19M USD | 0 | -$0.53 -0.07 USD | |
| Butterfly Network BFLY | $0.9599 — |
+2.98
|
$203.14M — | $1.62M — | $0.91 — | $0.9899 — | $203.14M — | 0 | -$0.58 — | |
| QingCloud Technologies Corp. 688316.SS | $30.57 4.25 USD |
-2.86
|
$1.46B 203.12M USD | $1.02M 142.21K USD | $30.3 4.21 USD | $32.2 4.48 USD | $1.46B 203.12M USD | 0 | -$2.76 -0.3 USD | |
| Forum Energy FET | $16.53 — |
+0.18
|
$203.05M — | $36.49K — | $16.28 — | $16.71 — | $203.05M — | 0 | -$2.36 — | |
| NexPoint Diversified Real Estate Trust NXDT | $5.12 — |
+0.39
|
$203.01M — | $242.55K — | $5.07 — | $5.18 — | $203.01M — | 5.17 | $0.99 — | |
| Morgan Stanley China A Share Fund CAF | $11.69 — |
+0.07
|
$203M — | $26.87K — | $11.55 — | $11.71 — | $203M — | 0 | -$2.1 — | |
| Cybin Inc. CYBN.NE | $0.34 0.25 USD |
-5.56
|
$273.5M 202.95M USD | $210.27K 156.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $273.5M 202.95M USD | 0 | -$0.3 -0.2 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $835 0.05 USD |
+0.6
|
$3.18T 202.95M USD | $149.17M 9.53K USD | $830 0.05 USD | $845 0.05 USD | $3.18T 202.95M USD | 835.00 | $1 0.00006 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.18 0.86 USD |
-2.68
|
$1.46B 202.87M USD | $8.95M 1.24M USD | $6.07 0.84 USD | $6.26 0.87 USD | $1.46B 202.87M USD | 15.44 | $0.4 0.06 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.08 0.09 USD |
+3.58
|
$185.44M 202.71M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $185.44M 202.71M USD | 0 | -$0.02 -0.02 USD | |
| Agora API | $2.22 — |
+0.45
|
$202.65M — | $128.79K — | $2.19 — | $2.23 — | $202.65M — | 0 | -$0.82 — | |
| Polaris Renewable Energy Inc. PIF.TO | $12.95 9.61 USD |
-0.54
|
$272.93M 202.53M USD | $48.75K 36.17K USD | $12.88 9.56 USD | $13.15 9.76 USD | $272.93M 202.53M USD | 17.26 | $0.75 0.56 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $37.92 1.19 USD |
+1.83
|
$6.45B 202.45M USD | $294.98K 9.26K USD | $37.24 1.17 USD | $37.98 1.19 USD | $6.45B 202.45M USD | 12.03 | $3.15 0.1 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $103.86 1.26 USD |
-3.87
|
$16.73B 202.43M USD | $817.94K 9.9K USD | $103.75 1.26 USD | $108.37 1.31 USD | $16.73B 202.43M USD | 296.74 | $0.35 0.004 USD | |
| Maiden MHLD | $2.02 — |
+1
|
$202.42M — | $208.81K — | $1.93 — | $2.11 — | $202.42M — | 0 | -$0.26 — | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.9 0.39 USD |
-1.04
|
$998.61M 202.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $998.61M 202.4M USD | 0 | -$0.83 -0.1 USD | |
| Inovio Pharmaceuticals INO | $7.81 — |
+1.56
|
$202.36M — | $434.07K — | $7.36 — | $7.97 — | $202.36M — | 0 | -$5.51 — | |
| AbraSilver Resource ABBRF | $1.58 — |
+2.6
|
$202.35M — | $17.2K — | $1.54 — | $1.58 — | $202.35M — | 22.57 | $0.07 — | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.06 1.12 USD |
-0.98
|
$1.45B 202.16M USD | $2.34M 324.94K USD | $8.04 1.12 USD | $8.28 1.15 USD | $1.45B 202.16M USD | 15.80 | $0.51 0.07 USD | |
| Malls Brasil Fundo Investimento Imobiliario MALL11.SA | $109.3 22.15 USD |
+0.39
|
$997.33M 202.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $997.33M 202.14M USD | 10.06 | $10.86 2.2 USD | |
| ATEX Resources Inc. ATX.V | $1.33 0.99 USD |
+9.92
|
$272.4M 202.13M USD | $379.72K 281.77K USD | $1.25 0.93 USD | $1.33 0.99 USD | $272.4M 202.13M USD | 0 | -$0.18 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $33.05 1.05 USD |
-0.3
|
$6.36B 202.13M USD | $1.11M 35.12K USD | $32.95 1.05 USD | $33.45 1.06 USD | $6.36B 202.13M USD | 21.88 | $1.51 0.05 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.09 0.85 USD |
-0.98
|
$1.45B 202.11M USD | $1.24M 172.32K USD | $6.04 0.84 USD | $6.2 0.86 USD | $1.45B 202.11M USD | 16.02 | $0.38 0.05 USD | |
| Ascend Wellness AAWH | $0.9499 — |
+3.26
|
$202.11M — | $61.88K — | $0.9 — | $0.9599 — | $202.11M — | 0 | -$0.23 — | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.9499 — |
-1.04
|
$202.09M — | $0 — | $0 — | $0 — | $202.09M — | 0 | -$0.23 — | |
| Ainsworth Game Technology AINSF | $0.5999 — |
0
|
$202.08M — | $5.33K — | $0.5999 — | $0.5999 — | $202.08M — | 0 | -$0.02 — | |
| Orrön Energy AB (publ) ORRON.ST | $7.24 0.71 USD |
-0.14
|
$2.07B 202.07M USD | $14.72K 1.44K USD | $7.12 0.7 USD | $7.3 0.71 USD | $2.07B 202.07M USD | 0 | -$0.43 -0.04 USD | |
| HLV Limited HLVLTD.NS | $25.3 0.31 USD |
-1.48
|
$16.7B 202.03M USD | $188.22K 2.28K USD | $25.25 0.31 USD | $26.09 0.32 USD | $16.7B 202.03M USD | 70.27 | $0.36 0.004 USD | |
| VRG S.A. VRG.WA | $3.39 0.86 USD |
+1.8
|
$794.81M 202.02M USD | $419 106.5 USD | $3.33 0.85 USD | $3.39 0.86 USD | $794.81M 202.02M USD | 7.88 | $0.43 0.11 USD | |
| Pricer AB (publ) PRIC-B.ST | $12.66 1.24 USD |
-1.71
|
$2.07B 201.88M USD | $164.17K 16.03K USD | $12.56 1.23 USD | $13.2 1.29 USD | $2.07B 201.88M USD | 0 | -$0.01 -0.0009 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $9.05 1.26 USD |
-1.31
|
$1.45B 201.88M USD | $2.21M 307.83K USD | $8.92 1.24 USD | $9.31 1.29 USD | $1.45B 201.88M USD | 0 | -$0.72 -0.1 USD | |
| USU Software AG OSP2.DE | $18.4 20.11 USD |
0
|
$184.67M 201.86M USD | $769 840.62 USD | $18.4 20.11 USD | $18.4 20.11 USD | $184.67M 201.86M USD | 32.85 | $0.56 0.61 USD | |
| Ainsworth Game Technology Limited AGI.AX | $0.91 0.6 USD |
+0.56
|
$304.8M 201.73M USD | $57.95K 38.35K USD | $0.8699 0.58 USD | $0.91 0.6 USD | $304.8M 201.73M USD | 0 | -$0.03 -0.01 USD | |
| Faraday Future Intelligent Electric FFIE | $0.46 — |
+73.02
|
$201.71M — | $649.25M — | $0.2999 — | $0.5999 — | $201.71M — | 0 | -$44.81 — | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $1.94 0.27 USD |
-2.51
|
$1.45B 201.71M USD | $6.52M 907.24K USD | $1.94 0.27 USD | $2.01 0.28 USD | $1.45B 201.71M USD | 64.66 | $0.03 0.004 USD | |
| ChromaDex CDXC | $2.67 — |
+9.43
|
$201.69M — | $398.05K — | $2.31 — | $2.69 — | $201.69M — | 0 | -$0.05 — | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $48.18 1.51 USD |
-2.47
|
$6.42B 201.68M USD | $447.47K 14.05K USD | $47.86 1.5 USD | $49.4 1.55 USD | $6.42B 201.68M USD | 10.16 | $4.74 0.15 USD | |
| Genfit S.A. GNFT.PA | $3.69 4.03 USD |
+1.09
|
$184.49M 201.68M USD | $37.82K 41.34K USD | $3.69 4.03 USD | $3.76 4.11 USD | $184.49M 201.68M USD | 0 | -$0.58 -0.6 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $20.4 0.57 USD |
-1.92
|
$7.17B 201.67M USD | $159.05K 4.48K USD | $20.4 0.57 USD | $20.8 0.59 USD | $7.17B 201.67M USD | 5.28 | $3.86 0.11 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $15.5 2.16 USD |
-1.71
|
$1.45B 201.65M USD | $470.86K 65.47K USD | $15.47 2.15 USD | $15.88 2.21 USD | $1.45B 201.65M USD | 36.90 | $0.42 0.06 USD | |
| DCW Limited DCW.NS | $56.35 0.68 USD |
-1.33
|
$16.66B 201.57M USD | $1.85M 22.39K USD | $56.3 0.68 USD | $57.95 0.7 USD | $16.66B 201.57M USD | 106.32 | $0.53 0.006 USD | |
| Berjaya Food Berhad 5196.KL | $0.54 0.11 USD |
-0.93
|
$947.92M 201.56M USD | $803.6K 170.87K USD | $0.53 0.11 USD | $0.54 0.11 USD | $947.92M 201.56M USD | 0 | -$0.02 -0.004 USD | |
| Private Bancorp of America PBAM | $35.25 — |
+0.97
|
$201.54M — | $200 — | $35.25 — | $35.25 — | $201.54M — | 5.00 | $7.05 — | |
| Sylvania Platinum SAPLF | $0.77 — |
0
|
$201.43M — | $10K — | $0.77 — | $0.77 — | $201.43M — | 12.83 | $0.06 — | |
| GoPro, Inc. 0R1C.L | $1.31 — |
-1.84
|
$201.38M — | $580K — | $0 — | $0 — | $201.38M — | 0.57 | $2.25 — | |
| Aprogen Medicines Inc. 007460.KS | $1,093 0.83 USD |
+1.49
|
$266.78B 201.37M USD | $3.72M 2.81K USD | $1,068 0.81 USD | $1,161 0.88 USD | $266.78B 201.37M USD | 0 | $0 0 USD | |
| EMX Royalty EMX | $1.79 — |
-0.83
|
$201.31M — | $215.43K — | $1.76 — | $1.8 — | $201.31M — | 0 | -$0.03 — | |
| E Split Corp. ENS.TO | $11.16 8.28 USD |
+0.45
|
$271.13M 201.2M USD | $52.06K 38.63K USD | $11.04 8.19 USD | $11.18 8.3 USD | $271.13M 201.2M USD | 0 | -$1.51 -1.1 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.58 1.04 USD |
+1.29
|
$303.9M 201.14M USD | $530.91K 351.38K USD | $1.52 1.01 USD | $1.58 1.04 USD | $303.9M 201.14M USD | 0 | -$0.21 -0.1 USD | |
| AGV Products Corporation 1217.TW | $12.8 0.41 USD |
+1.19
|
$6.33B 201.13M USD | $1.65M 52.34K USD | $12.65 0.4 USD | $12.8 0.41 USD | $6.33B 201.13M USD | 29.09 | $0.44 0.01 USD | |
| Rani Therapeutics RANI | $3.89 — |
+4.01
|
$201.04M — | $27.02K — | $3.82 — | $4.2 — | $201.04M — | 0 | -$1.29 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $3.2 0.1 USD |
+0.95
|
$6.4B 200.99M USD | $1.11M 34.88K USD | $3.18 0.1 USD | $3.2 0.1 USD | $6.4B 200.99M USD | 3.40 | $0.94 0.03 USD | |
| Consumer Portfolio Services CPSS | $9.56 — |
+6.82
|
$200.96M — | $56.82K — | $8.78 — | $10.3 — | $200.96M — | 6.59 | $1.45 — | |
| Subex Limited SUBEXLTD.NS | $29.95 0.36 USD |
-2.06
|
$16.6B 200.89M USD | $4.18M 50.62K USD | $29.89 0.36 USD | $30.8 0.37 USD | $16.6B 200.89M USD | 0 | -$3.47 -0.04 USD | |
| Franbo Lines Corp. 2641.TWO | $21.15 0.67 USD |
-0.7
|
$6.32B 200.86M USD | $2.59M 82.36K USD | $21.1 0.67 USD | $21.45 0.68 USD | $6.32B 200.86M USD | 12.36 | $1.71 0.05 USD | |
| Syscom Computer Engineering Co. 2453.TW | $63.2 2.01 USD |
-1.1
|
$6.32B 200.82M USD | $1.2M 38.17K USD | $63 2 USD | $64.3 2.04 USD | $6.32B 200.82M USD | 22.65 | $2.79 0.09 USD | |
| Cybin CYBN | $0.26 — |
+0.08
|
$200.81M — | $5.2M — | $0.25 — | $0.26 — | $200.81M — | 0 | -$0.22 — | |
| ChoiceOne Financial Services COFS | $26.51 — |
-0.04
|
$200.71M — | $10.27K — | $26.05 — | $27.23 — | $200.71M — | 9.43 | $2.81 — | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
-2.56
|
$303.21M 200.68M USD | $60.21K 39.85K USD | $1.89 1.25 USD | $1.94 1.28 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Race Oncology Limited RAC.AX | $1.78 1.18 USD |
-1.93
|
$303.12M 200.62M USD | $141.9K 93.92K USD | $1.78 1.17 USD | $1.84 1.21 USD | $303.12M 200.62M USD | 0 | -$0.07 -0.04 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $467 5.65 USD |
-0.6
|
$16.58B 200.6M USD | $178.64K 2.16K USD | $467 5.65 USD | $481.05 5.82 USD | $16.58B 200.6M USD | 17.91 | $26.07 0.32 USD | |
| Guangdong Jushen Logistics Co., Ltd. 001202.SZ | $11.2 1.56 USD |
0
|
$1.44B 200.58M USD | $982.15K 136.56K USD | $11.16 1.55 USD | $11.45 1.59 USD | $1.44B 200.58M USD | 21.96 | $0.51 0.07 USD | |
| Auden Techno Corp. 3138.TW | $125.5 3.99 USD |
-0.79
|
$6.31B 200.56M USD | $117.08K 3.72K USD | $125 3.97 USD | $127 4.04 USD | $6.31B 200.56M USD | 34.57 | $3.63 0.12 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $13.5 0.38 USD |
-2.88
|
$7.13B 200.5M USD | $617.79K 17.38K USD | $13.5 0.38 USD | $13.9 0.39 USD | $7.13B 200.5M USD | 7.18 | $1.88 0.05 USD | |
| Chaowei Power Holdings Limited 0951.HK | $1.42 0.18 USD |
0
|
$1.57B 200.47M USD | $26K 3.32K USD | $1.42 0.18 USD | $1.45 0.19 USD | $1.57B 200.47M USD | 4.30 | $0.33 0.04 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.01 1.39 USD |
-1.77
|
$1.44B 200.42M USD | $1.74M 242.46K USD | $10 1.39 USD | $10.48 1.46 USD | $1.44B 200.42M USD | 0 | -$0.02 -0.002 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30.9 2.96 USD |
0
|
$2.09B 200.42M USD | $486 46.62 USD | $30.8 2.95 USD | $31.3 3 USD | $2.09B 200.42M USD | 0 | -$1.36 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $131.5 4.18 USD |
+2.33
|
$6.3B 200.26M USD | $868.11K 27.58K USD | $127.5 4.05 USD | $132.5 4.21 USD | $6.3B 200.26M USD | 28.90 | $4.55 0.14 USD | |
| SKY Network Television Limited SKT.AX | $2.11 1.4 USD |
-7.46
|
$302.58M 200.26M USD | $25.33K 16.76K USD | $2.11 1.4 USD | $2.26 1.5 USD | $302.58M 200.26M USD | 6.20 | $0.34 0.23 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.19 4.59 USD |
+0.24
|
$269.82M 200.22M USD | $58.81K 43.64K USD | $6.15 4.56 USD | $6.23 4.62 USD | $269.82M 200.22M USD | 8.59 | $0.72 0.53 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $112.26 1.36 USD |
+1.26
|
$16.55B 200.2M USD | $4.25M 51.36K USD | $112.01 1.36 USD | $117 1.42 USD | $16.55B 200.2M USD | 18.71 | $6 0.07 USD | |
| AG Mortgage Investment Trust MITT | $6.79 — |
+0.74
|
$200.13M — | $282.77K — | $6.65 — | $6.81 — | $200.13M — | 3.67 | $1.85 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $11.68 1.62 USD |
-1.68
|
$1.44B 199.95M USD | $339.46K 47.2K USD | $11.66 1.62 USD | $11.99 1.67 USD | $1.44B 199.95M USD | 20.13 | $0.58 0.08 USD | |
| SDCL EDGE SEDA | $11 — |
0
|
$199.94M — | $1.75K — | $11 — | $11.13 — | $199.94M — | 0 | -$0.16 — | |
| Demae-Can Co.,Ltd 2484.T | $224 1.51 USD |
-0.88
|
$29.6B 199.83M USD | $406.3K 2.74K USD | $222 1.5 USD | $227 1.53 USD | $29.6B 199.83M USD | 0 | -$58.13 -0.3 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
+4.88
|
$301.8M 199.75M USD | $1.9M 1.25M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $301.8M 199.75M USD | 0 | -$0.8 -0.5 USD | |
| Duratec Limited DUR.AX | $1.22 0.8 USD |
+5.65
|
$301.77M 199.73M USD | $610.53K 404.08K USD | $1.15 0.76 USD | $1.23 0.81 USD | $301.77M 199.73M USD | 13.50 | $0.09 0.06 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.18 1 USD |
-1.1
|
$1.44B 199.67M USD | $1.53M 213.14K USD | $7.17 1 USD | $7.31 1.02 USD | $1.44B 199.67M USD | 26.59 | $0.27 0.04 USD | |
| Nektar Therapeutics NKTR | $1.09 — |
+1.4
|
$199.66M — | $1.71M — | $1.01 — | $1.12 — | $199.66M — | 0 | -$0.91 — | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $15.81 2.2 USD |
-2.47
|
$1.44B 199.6M USD | $1.98M 274.69K USD | $15.76 2.19 USD | $16.5 2.29 USD | $1.44B 199.6M USD | 29.27 | $0.54 0.08 USD | |
| Elektros ELEK | $0.02 — |
+16.96
|
$199.56M — | $10K — | $0.02 — | $0.02 — | $199.56M — | 0 | $0 — | |
| Oak Valley Bancorp OVLY | $23.87 — |
+2.1
|
$199.54M — | $7.81K — | $23.48 — | $24.03 — | $199.54M — | 7.18 | $3.32 — | |
| Kits Eyecare Ltd. KITS.TO | $8.55 6.34 USD |
+2.4
|
$268.9M 199.54M USD | $62.68K 46.51K USD | $8.54 6.34 USD | $8.88 6.59 USD | $268.9M 199.54M USD | 0 | -$0.04 -0.02 USD | |
| Dexin Services Group Limited 2215.HK | $1.7 0.22 USD |
0
|
$1.56B 199.52M USD | $3K 383.59 USD | $1.67 0.21 USD | $1.7 0.22 USD | $1.56B 199.52M USD | 24.28 | $0.07 0.008 USD | |
| GoPro GPRO | $1.31 — |
0
|
$199.51M — | $1.11M — | $1.3 — | $1.34 — | $199.51M — | 0 | -$2.4 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.68 — |
+0.93
|
$199.39M — | $104.61K — | $8.56 — | $8.7 — | $199.39M — | 6.72 | $1.29 — | |
| Kung Sing Engineering Corporation 5521.TW | $12.45 0.4 USD |
-1.58
|
$6.27B 199.37M USD | $1.9M 60.28K USD | $12.45 0.4 USD | $12.6 0.4 USD | $6.27B 199.37M USD | 113.18 | $0.11 0.003 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.51 0.32 USD |
-1.31
|
$937.53M 199.35M USD | $375.4K 79.82K USD | $1.5 0.32 USD | $1.53 0.33 USD | $937.53M 199.35M USD | 10.78 | $0.14 0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $6.35 0.88 USD |
+1.44
|
$1.43B 199.31M USD | $5.43M 755.2K USD | $6.17 0.86 USD | $6.55 0.91 USD | $1.43B 199.31M USD | 317.50 | $0.02 0.002 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $10.45 1.45 USD |
+1.65
|
$1.43B 199.31M USD | $1.63M 226.93K USD | $10.15 1.41 USD | $10.71 1.49 USD | $1.43B 199.31M USD | 16.32 | $0.64 0.09 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.17 0.25 USD |
+0.86
|
$936M 199.02M USD | $3.09M 656.88K USD | $1.15 0.24 USD | $1.18 0.25 USD | $936M 199.02M USD | 19.50 | $0.06 0.01 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $16.1 0.51 USD |
+0.75
|
$6.34B 198.97M USD | $79.79K 2.51K USD | $16 0.5 USD | $16.13 0.51 USD | $6.34B 198.97M USD | 35.77 | $0.45 0.01 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.08 1.26 USD |
-0.22
|
$1.43B 198.96M USD | $1.62M 225.52K USD | $9.04 1.26 USD | $9.22 1.28 USD | $1.43B 198.96M USD | 50.44 | $0.18 0.03 USD | |
| Deep Value Driller AS DVD.OL | $24 2.3 USD |
0
|
$2.07B 198.91M USD | $463.24K 44.44K USD | $23.55 2.26 USD | $24.5 2.35 USD | $2.07B 198.91M USD | 13.48 | $1.78 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||