结果页面 164，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.65 — |
-0.46
|
$163.36M — | $33.19K — | $8.64 — | $8.70 — | $163.36M — | 27.03 | $0.32 — | ||
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 768.06M 163.31M USD | MYR 2.03M 431.32K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 768.06M 163.31M USD | 2.97 | MYR 0.43 0.09 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Bougainville Copper Limited
BOC.AX
AU
|
A$0.62 0.41 USD |
+7.89
|
A$246.65M 163.25M USD | A$44.55K 29.49K USD | A$0.56 0.37 USD | A$0.63 0.42 USD | A$246.65M 163.25M USD | 0 | -A$0.01 -0.006 USD | ||
Comstock Holding Companies
CHCI
US
|
$15.88 — |
+2.06
|
$162.92M — | $12.26K — | $15.75 — | $16.12 — | $162.92M — | 9.50 | $1.67 — | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 65.00 0.0041 USD |
-5.8
|
IDR 2.55T 162.89M USD | IDR 33.71M 2.15K USD | IDR 63.00 0.0040 USD | IDR 69.00 0.0044 USD | IDR 2.55T 162.89M USD | 0 | -IDR 1.21 -0.00007 USD | ||
KULR Technology
KULR
US
|
$3.52 — |
-4.86
|
$162.83M — | $1.42M — | $3.52 — | $3.79 — | $162.83M — | 0 | -$1.63 — | ||
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
0
|
€140.94M 162.69M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €140.94M 162.69M USD | 0 | €0.00 0 USD | ||
Ekter SA
EKTER.AT
GR
|
€5.08 5.86 USD |
-0.39
|
€140.86M 162.6M USD | €72.44K 83.62K USD | €5.00 5.77 USD | €5.18 5.98 USD | €140.86M 162.6M USD | 12.39 | €0.41 0.47 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.30 15.35 USD |
+0.76
|
€140.81M 162.54M USD | €8.86K 10.23K USD | €13.20 15.24 USD | €13.40 15.47 USD | €140.81M 162.54M USD | 13.71 | €0.97 1.12 USD | ||
Mammoth Energy Services
TUSK
US
|
$3.37 — |
+0.9
|
$162.34M — | $210.95K — | $3.33 — | $3.42 — | $162.34M — | 0 | -$1.17 — | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$1.27B 162.3M USD | HK$496.00K 63.42K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$1.27B 162.3M USD | 25.50 | HK$0.02 0.002 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$245.12M 162.24M USD | A$6.13M 4.05M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$245.12M 162.24M USD | 0 | A$0.00 0 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Enlivex
ENLV
US
|
$0.67 — |
-2.89
|
$162.13M — | $295.67K — | $0.66 — | $0.71 — | $162.13M — | 0.026 | $25.48 — | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-4.17
|
CA$218.44M 162.1M USD | CA$432.39K 320.86K USD | CA$1.61 1.19 USD | CA$1.68 1.25 USD | CA$218.44M 162.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Emak S.p.A.
EM.MI
IT
|
€0.86 1 USD |
-1.6
|
€140.37M 162.03M USD | €126.07K 145.52K USD | €0.87 1 USD | €0.89 1.03 USD | €140.37M 162.03M USD | 10.77 | €0.08 0.09 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Revival Gold
RVLGF
US
|
$0.51 — |
-1.17
|
$161.92M — | $45.30K — | $0.48 — | $0.49 — | $161.92M — | 0 | -$0.05 — | ||
Kung Sing Engineering Corporation
5521.TW
TW
|
NT$10.35 0.33 USD |
-7.96
|
NT$5.10B 161.9M USD | NT$15.21M 483.18K USD | NT$10.20 0.32 USD | NT$11.55 0.37 USD | NT$5.10B 161.9M USD | 19.90 | NT$0.52 0.02 USD | ||
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.12 0.27 USD |
-1.85
|
HK$1.27B 161.9M USD | HK$8.00K 1.02K USD | HK$2.12 0.27 USD | HK$2.12 0.27 USD | HK$1.27B 161.9M USD | 10.59 | HK$0.20 0.03 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.61 0.34 USD |
+0.62
|
MYR 761.26M 161.87M USD | MYR 19.10K 4.06K USD | MYR 1.60 0.34 USD | MYR 1.61 0.34 USD | MYR 761.26M 161.87M USD | 9.47 | MYR 0.17 0.04 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.24 — |
+2.28
|
$161.79M — | $445.14K — | $2.19 — | $2.34 — | $161.79M — | 0 | -$1.85 — | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$5.09B 161.7M USD | NT$264.39K 8.4K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$5.09B 161.7M USD | 20.79 | NT$4.81 0.15 USD | ||
|
Resources Connection
RGP
US
|
$4.71 — |
+0.43
|
$161.69M — | $310.28K — | $4.60 — | $4.76 — | $161.69M — | 0 | -$2.96 — | ||
|
KORE
KORE
US
|
$9.19 — |
+0.11
|
$161.63M — | $16.71K — | $9.18 — | $9.19 — | $161.63M — | 0 | -$3.85 — | ||
|
BriQ Properties Real Estate Investment Company
BRIQ.AT
GR
|
€3.00 3.46 USD |
0
|
€139.92M 161.51M USD | €6.73K 7.77K USD | €3.00 3.46 USD | €3.02 3.49 USD | €139.92M 161.51M USD | 5.35 | €0.56 0.65 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 32.40 3.16 USD |
+0.19
|
SEK 1.65B 161.38M USD | SEK 61.31K 5.98K USD | SEK 32.24 3.15 USD | SEK 32.92 3.21 USD | SEK 1.65B 161.38M USD | 31.45 | SEK 1.03 0.1 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.20 1.88 USD |
-3.74
|
NT$5.08B 161.28M USD | NT$183.33K 5.83K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$5.08B 161.28M USD | 26.78 | NT$2.21 0.07 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.02 0.39 USD |
-2.27
|
HK$1.26B 161.28M USD | HK$61.00K 7.8K USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$1.26B 161.28M USD | 7.02 | HK$0.43 0.05 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.86 8.8 USD |
-0.67
|
CA$217.33M 161.27M USD | CA$26.54K 19.69K USD | CA$11.78 8.74 USD | CA$11.98 8.89 USD | CA$217.33M 161.27M USD | 4.68 | CA$2.53 1.88 USD | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.35 6.2 USD |
+0.12
|
CA$217.23M 161.2M USD | CA$42.88K 31.82K USD | CA$8.28 6.14 USD | CA$8.38 6.22 USD | CA$217.23M 161.2M USD | 4.09 | CA$2.04 1.51 USD | ||
Galantas Gold
GALKF
US
|
$0.29 — |
+0.55
|
$161.20M — | $18.00K — | $0.29 — | $0.29 — | $161.20M — | 0 | -$0.05 — | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.29 0.52 USD |
+14.6
|
SEK 1.65B 161.15M USD | SEK 2.14M 208.6K USD | SEK 4.90 0.48 USD | SEK 5.73 0.56 USD | SEK 1.65B 161.15M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.05 0.13 USD |
-2.78
|
HK$1.26B 161.11M USD | HK$1.00K 127.86 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
|
Lotus Horizon Holdings Limited
6063.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$1.26B 161.11M USD | HK$680.00K 86.95K USD | HK$0.63 0.08 USD | HK$0.68 0.09 USD | HK$1.26B 161.11M USD | 0 | HK$0.00 0 USD | ||
Nordic Group Limited
MR7.SI
SG
|
SGD 0.54 0.4 USD |
0
|
SGD 214.93M 161.08M USD | SGD 400.00 299.78 USD | SGD 0.54 0.4 USD | SGD 0.54 0.4 USD | SGD 214.93M 161.08M USD | 10.80 | SGD 0.05 0.04 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.76 — |
-2.84
|
$160.93M — | $596.87K — | $3.73 — | $4.00 — | $160.93M — | 0 | -$1.01 — | ||
Graphite One
GPHOF
US
|
$0.77 — |
0
|
$160.91M — | $77.10K — | $0.75 — | $0.80 — | $160.91M — | 0 | -$0.07 — | ||
The Saudi Arabian Amiantit Company
2160.SR
SR
|
SAR 13.55 3.61 USD |
-0.07
|
SAR 603.14M 160.9M USD | SAR 150.24K 40.08K USD | SAR 13.45 3.59 USD | SAR 13.57 3.62 USD | SAR 603.14M 160.9M USD | 0 | -SAR 0.76 -0.2 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$151.57K 100.32K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 17.06 0.54 USD |
+1.97
|
TRY 5.12B 160.73M USD | TRY 4.04M 126.87K USD | TRY 16.67 0.52 USD | TRY 17.18 0.54 USD | TRY 5.12B 160.73M USD | 0 | -TRY 1.36 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$216.32M 160.52M USD | CA$322.15K 239.06K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
Golden Ventures Leasehold Real Estate Investment Trust
GVREIT.BK
TH
|
THB 7.00 0.2 USD |
-0.71
|
THB 5.70B 160.48M USD | THB 4.01K 112.83 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 5.70B 160.48M USD | 43.75 | THB 0.16 0.004 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 754.69M 160.47M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹139.60 1.69 USD |
-0.76
|
₹13.26B 160.42M USD | ₹23.93K 289.54 USD | ₹137.52 1.66 USD | ₹142.89 1.73 USD | ₹13.26B 160.42M USD | 25.85 | ₹5.40 0.07 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.20 17.55 USD |
-0.65
|
€138.83M 160.26M USD | €6.91K 7.98K USD | €15.20 17.55 USD | €15.45 17.83 USD | €138.83M 160.26M USD | 22.35 | €0.68 0.78 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$242.04M 160.2M USD | A$6.86M 4.54M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$242.04M 160.2M USD | 0 | -A$0.11 -0.07 USD | ||
CBo Territoria SA
CBOT.PA
FR
|
€3.96 4.57 USD |
+0.76
|
€138.73M 160.14M USD | €33.74K 38.95K USD | €3.94 4.55 USD | €3.97 4.58 USD | €138.73M 160.14M USD | 8.60 | €0.46 0.53 USD | ||
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 29.05 2.84 USD |
-1.02
|
SEK 1.64B 160.1M USD | SEK 104.22K 10.17K USD | SEK 28.80 2.81 USD | SEK 29.80 2.91 USD | SEK 1.64B 160.1M USD | 13.02 | SEK 2.23 0.22 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.40 1.09 USD |
+1.47
|
NT$5.04B 160.09M USD | NT$899.73K 28.59K USD | NT$34.25 1.09 USD | NT$37.00 1.18 USD | NT$5.04B 160.09M USD | 42.46 | NT$0.81 0.03 USD | ||
Solocal Group S.A.
LOCAL.PA
FR
|
€3.87 4.46 USD |
-1.15
|
€138.68M 160.08M USD | €4.81K 5.55K USD | €3.87 4.46 USD | €3.92 4.52 USD | €138.68M 160.08M USD | 9.91 | €0.39 0.45 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.25 0.58 USD |
-2.15
|
NT$5.04B 160.03M USD | NT$1.22M 38.7K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$5.04B 160.03M USD | 52.14 | NT$0.35 0.01 USD | ||
D-BOX
DBOXF
US
|
$0.72 — |
+2.86
|
$159.97M — | $47.10K — | $0.71 — | $0.74 — | $159.97M — | 14.40 | $0.05 — | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.19 0.68 USD |
-0.31
|
MYR 752.16M 159.93M USD | MYR 16.10K 3.42K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 752.16M 159.93M USD | 11.81 | MYR 0.27 0.06 USD | ||
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.73 0.4 USD |
-0.47
|
TRY 5.09B 159.91M USD | TRY 1.45M 45.41K USD | TRY 12.63 0.4 USD | TRY 12.93 0.41 USD | TRY 5.09B 159.91M USD | 21.21 | TRY 0.60 0.02 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€19.00 21.93 USD |
+2.43
|
€138.34M 159.69M USD | €11.49K 13.26K USD | €18.65 21.53 USD | €18.95 21.87 USD | €138.34M 159.69M USD | 27.94 | €0.68 0.78 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.06 0.07 USD |
-22.98
|
€138.31M 159.65M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €138.31M 159.65M USD | 0 | -€0.07 -0.08 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$30.20 0.96 USD |
-5.62
|
NT$5.02B 159.59M USD | NT$933.38K 29.66K USD | NT$30.00 0.95 USD | NT$31.05 0.99 USD | NT$5.02B 159.59M USD | 61.63 | NT$0.49 0.02 USD | ||
|
China Electronics Optics Valley Union Holding Company Limited
0798.HK
HK
|
HK$0.17 0.02 USD |
-3.37
|
HK$1.25B 159.57M USD | HK$896.00K 114.56K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.25B 159.57M USD | 17.19 | HK$0.01 0.001 USD | ||
|
Z Fin Limited
1168.HK
HK
|
HK$2.86 0.37 USD |
-1.04
|
HK$1.25B 159.57M USD | HK$174.12K 22.26K USD | HK$2.66 0.34 USD | HK$2.99 0.38 USD | HK$1.25B 159.57M USD | 0 | -HK$2.97 -0.3 USD | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.10 0.11 USD |
-2.84
|
SEK 1.63B 159.51M USD | SEK 493.80K 48.2K USD | SEK 1.07 0.1 USD | SEK 1.15 0.11 USD | SEK 1.63B 159.51M USD | 2.33 | SEK 0.47 0.05 USD | ||
|
Immunic
IMUX
US
|
$11.71 — |
-4.49
|
$159.51M — | $190.24K — | $11.61 — | $12.72 — | $159.51M — | 0 | -$4.77 — | ||
|
Orvana Minerals
ORVMF
US
|
$1.16 — |
-3.33
|
$159.29M — | $35.50K — | $1.07 — | $1.14 — | $159.29M — | 0 | -$0.01 — | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.44 0.29 USD |
-5.38
|
A$240.60M 159.24M USD | A$2.74M 1.82M USD | A$0.42 0.28 USD | A$0.45 0.29 USD | A$240.60M 159.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tecogen
TGEN
US
|
$5.32 — |
-6.17
|
$159.16M — | $239.94K — | $5.25 — | $5.85 — | $159.16M — | 0 | -$0.34 — | ||
|
Welldone Company
6170.TWO
TW
|
NT$51.50 1.64 USD |
-0.96
|
NT$5.01B 159.16M USD | NT$325.76K 10.35K USD | NT$51.00 1.62 USD | NT$52.10 1.66 USD | NT$5.01B 159.16M USD | 11.62 | NT$4.43 0.14 USD | ||
|
Chesapeake Gold
CHPGF
US
|
$2.07 — |
+1.47
|
$159.15M — | $10.60K — | $2.03 — | $2.29 — | $159.15M — | 0 | -$0.06 — | ||
|
Orion Properties
ONL
US
|
$2.80 — |
-1.41
|
$159.12M — | $257.55K — | $2.80 — | $2.90 — | $159.12M — | 0 | -$2.55 — | ||
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
603729.SS
CN
|
CN¥11.70 1.73 USD |
-2.66
|
CN¥1.08B 159.1M USD | CN¥766.20K 113.05K USD | CN¥11.69 1.72 USD | CN¥12.00 1.77 USD | CN¥1.08B 159.1M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Douglas Elliman
DOUG
US
|
$1.75 — |
+1.74
|
$159.09M — | $204.48K — | $1.73 — | $1.78 — | $159.09M — | 35.00 | $0.05 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.92 5.68 USD |
-0.61
|
€137.76M 159.02M USD | €896.00 1.03K USD | €4.92 5.68 USD | €5.00 5.77 USD | €137.76M 159.02M USD | 0 | -€0.23 -0.2 USD | ||
|
China Wire & Cable Co., Ltd.
1603.TW
TW
|
NT$31.50 1 USD |
-0.32
|
NT$5.00B 158.99M USD | NT$218.25K 6.93K USD | NT$30.90 0.98 USD | NT$31.75 1.01 USD | NT$5.00B 158.99M USD | 9.66 | NT$3.26 0.1 USD | ||
|
Shanghai Industrial Urban Development Group Limited
0563.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$1.24B 158.92M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.24B 158.92M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.73 0.09 USD |
-3.95
|
HK$1.24B 158.89M USD | HK$1.54M 196.72K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$1.24B 158.89M USD | 0 | -HK$0.16 -0.02 USD | ||
CuriosityStream
CURI
US
|
$2.68 — |
-4.96
|
$158.89M — | $415.14K — | $2.65 — | $2.81 — | $158.89M — | 0 | -$0.14 — | ||
|
Playboy
PLBY
US
|
$1.37 — |
+2.24
|
$158.87M — | $459.85K — | $1.32 — | $1.39 — | $158.87M — | 0 | -$0.06 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$1.97 — |
-0.51
|
$158.73M — | $325.35K — | $1.96 — | $2.01 — | $158.73M — | 10.36 | $0.19 — | ||
|
Asian Sea Corporation Public Company Limited
ASIAN.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 5.64B 158.7M USD | THB 28.80K 810.35 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 5.64B 158.7M USD | 9.26 | THB 0.75 0.02 USD | ||
|
Derayah Financial - Derayah Reit Fund
4339.SR
SR
|
SAR 5.53 1.48 USD |
+0.18
|
SAR 594.51M 158.6M USD | SAR 191.24K 51.02K USD | SAR 5.49 1.46 USD | SAR 5.55 1.48 USD | SAR 594.51M 158.6M USD | 69.12 | SAR 0.08 0.02 USD | ||
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 7.04 0.69 USD |
+2.77
|
SEK 1.62B 158.53M USD | SEK 378.47K 36.94K USD | SEK 6.80 0.66 USD | SEK 7.08 0.69 USD | SEK 1.62B 158.53M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.24 0.79 USD |
+4.04
|
TRY 5.05B 158.53M USD | TRY 7.87M 247.01K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 5.05B 158.53M USD | 35.54 | TRY 0.71 0.02 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 745.21M 158.45M USD | MYR 7.35M 1.56M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
Allcargo Logistics Limited
ALLCARGO.NS
IN
|
₹8.74 0.11 USD |
-1.47
|
₹13.09B 158.37M USD | ₹425.26K 5.14K USD | ₹8.62 0.1 USD | ₹8.81 0.11 USD | ₹13.09B 158.37M USD | 218.50 | ₹0.04 0.0004 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$41.70 1.33 USD |
-2.91
|
NT$4.98B 158.35M USD | NT$125.40K 3.98K USD | NT$41.70 1.33 USD | NT$42.90 1.36 USD | NT$4.98B 158.35M USD | 46.33 | NT$0.90 0.03 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.49 0.33 USD |
+2.64
|
TRY 5.04B 158.13M USD | TRY 8.70M 273.18K USD | TRY 9.83 0.31 USD | TRY 10.49 0.33 USD | TRY 5.04B 158.13M USD | 12.48 | TRY 0.84 0.03 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.68 0.45 USD |
-1.46
|
A$238.90M 158.12M USD | A$337.43K 223.33K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$238.90M 158.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 743.60M 158.11M USD | MYR 95.50K 20.31K USD | MYR 1.66 0.35 USD | MYR 1.70 0.36 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.72 0.11 USD |
-1.7
|
₹13.06B 158.01M USD | ₹57.63K 697.24 USD | ₹8.61 0.1 USD | ₹8.89 0.11 USD | ₹13.06B 158.01M USD | 218.00 | ₹0.04 0.0004 USD | ||
|
Cerrado Gold
CRDOF
US
|
$1.16 — |
-3.76
|
$158.00M — | $47.22K — | $1.17 — | $1.20 — | $158.00M — | 0 | -$0.04 — | ||
Tilly's
TLYS
US
|
$5.18 — |
-2.45
|
$157.93M — | $214.27K — | $5.15 — | $5.50 — | $157.93M — | 0 | -$0.10 — | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.19 USD |
-0.48
|
€136.80M 157.92M USD | €4.65K 5.37K USD | €1.03 1.19 USD | €1.04 1.19 USD | €136.80M 157.92M USD | 9.36 | €0.11 0.13 USD | ||
Biotalys NV
BTLS.BR
BE
|
€3.01 3.47 USD |
-1.31
|
€136.79M 157.9M USD | €4.31K 4.98K USD | €3.01 3.47 USD | €3.05 3.52 USD | €136.79M 157.9M USD | 0 | -€0.42 -0.4 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 8.39 2.13 USD |
-2.33
|
PLN 621.17M 157.89M USD | PLN 48.09K 12.22K USD | PLN 8.30 2.11 USD | PLN 8.65 2.2 USD | PLN 621.17M 157.89M USD | 7.35 | PLN 1.14 0.29 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 8.80 0.25 USD |
-0.56
|
THB 5.61B 157.85M USD | THB 36.88K 1.04K USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 5.61B 157.85M USD | 32.59 | THB 0.27 0.007 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.56 0.04 USD |
+0.65
|
THB 5.61B 157.74M USD | THB 514.70K 14.48K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 5.61B 157.74M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$4.96B 157.73M USD | NT$74.14K 2.36K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$4.96B 157.73M USD | 14.12 | NT$1.03 0.03 USD | ||
eole Inc.
2334.T
JP
|
¥570 3.85 USD |
0
|
¥23B 157.66M USD | ¥3M 17.9K USD | ¥527 3.56 USD | ¥583 3.94 USD | ¥23B 157.66M USD | 0 | -¥15 -0.1 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.40 0.46 USD |
-6.96
|
€136.53M 157.6M USD | €2.80M 3.23M USD | €0.40 0.46 USD | €0.43 0.5 USD | €136.53M 157.6M USD | 40.10 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||