Result Page 172 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.69 0.18 USD |
+0.53
|
TRY 2.84B 89.35M USD | TRY 869.14K 27.29K USD | TRY 5.63 0.18 USD | TRY 5.81 0.18 USD | TRY 2.84B 89.35M USD | 0 | -TRY 0.12 -0.003 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
-12.5
|
SGD 119.17M 89.31M USD | SGD 3.12M 2.34M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$120.27M 89.25M USD | CA$146.12K 108.43K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$120.27M 89.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Rallybio
RLYB
US
|
$16.79 — |
-1.35
|
$89.20M — | $5.69K — | $16.75 — | $17.08 — | $89.20M — | 2.09 | $8.01 — | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.61M 89.07M USD | HK$91.00K 11.64K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$696.61M 89.07M USD | 4.50 | HK$0.14 0.02 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.22 10.64 USD |
-0.65
|
€77.15M 89.06M USD | €240.00 277.04 USD | €9.22 10.64 USD | €9.30 10.74 USD | €77.15M 89.06M USD | 13.55 | €0.68 0.78 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.16B 88.94M USD | THB 68.50K 1.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.16B 88.94M USD | 10.91 | THB 0.60 0.02 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$127.31M 88.93M USD | A$1.41M 986.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.46 -0.3 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 418.14M 88.91M USD | MYR 2.10M 446.23K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.05 1.03 USD |
+1.75
|
₹7.35B 88.91M USD | ₹55.11K 666.72 USD | ₹81.60 0.99 USD | ₹85.50 1.03 USD | ₹7.35B 88.91M USD | 8.45 | ₹10.06 0.12 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.16 4.8 USD |
-0.48
|
€76.99M 88.88M USD | €71.70K 82.76K USD | €4.03 4.65 USD | €4.27 4.93 USD | €76.99M 88.88M USD | 0 | -€0.38 -0.4 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.05 USD |
+5.17
|
SGD 118.58M 88.87M USD | SGD 10.00K 7.49K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 118.58M 88.87M USD | 1.52 | SGD 0.04 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 61.50 1.93 USD |
-2.61
|
TRY 2.83B 88.84M USD | TRY 154.73K 4.86K USD | TRY 61.20 1.92 USD | TRY 63.45 1.99 USD | TRY 2.83B 88.84M USD | 0 | -TRY 4.02 -0.1 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.17 0.2 USD |
+9.18
|
€76.96M 88.84M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.17 0.2 USD | €76.96M 88.84M USD | 0 | €0.00 0 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-10
|
$88.82M — | $16.00K — | $0.18 — | $0.19 — | $88.82M — | 0 | -$0.03 — | ||
Fluent
FLNT
US
|
$2.81 — |
-0.71
|
$88.82M — | $19.16K — | $2.76 — | $2.93 — | $88.82M — | 0 | -$0.75 — | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 12.22 3.26 USD |
-0.25
|
SAR 332.91M 88.81M USD | SAR 548.35K 146.28K USD | SAR 12.15 3.24 USD | SAR 12.45 3.32 USD | SAR 332.91M 88.81M USD | 0 | -SAR 3.93 -1.04 USD | ||
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$2.79B 88.79M USD | NT$7.09M 225.21K USD | NT$23.85 0.76 USD | NT$25.70 0.82 USD | NT$2.79B 88.79M USD | 43.57 | NT$0.56 0.02 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.62 — |
-0.26
|
$88.74M — | $4.56K — | $13.52 — | $13.66 — | $88.74M — | 24.75 | $0.55 — | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$127.00M 88.72M USD | A$3.37K 2.35K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$127.00M 88.72M USD | 11.00 | A$0.03 0.02 USD | ||
AudioEye
AEYE
US
|
$7.05 — |
+1.8
|
$88.68M — | $40.34K — | $6.73 — | $7.09 — | $88.68M — | 0 | -$0.37 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.60 4.47 USD |
-0.56
|
PLN 348.86M 88.67M USD | PLN 5.63K 1.43K USD | PLN 17.50 4.45 USD | PLN 17.75 4.51 USD | PLN 348.86M 88.67M USD | 4.29 | PLN 4.10 1.04 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$40.75 1.29 USD |
-4.12
|
NT$2.79B 88.65M USD | NT$748.32K 23.78K USD | NT$40.30 1.28 USD | NT$42.45 1.35 USD | NT$2.79B 88.65M USD | 13.10 | NT$3.11 0.1 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.54 16.78 USD |
-3.7
|
€76.77M 88.62M USD | €10.55K 12.17K USD | €14.54 16.78 USD | €15.20 17.55 USD | €76.77M 88.62M USD | 28.50 | €0.51 0.59 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.08 1.57 USD |
-0.74
|
SEK 907.86M 88.62M USD | SEK 41.28K 4.03K USD | SEK 16.00 1.56 USD | SEK 16.56 1.62 USD | SEK 907.86M 88.62M USD | 6.81 | SEK 2.36 0.23 USD | ||
Crimson Wine
CWGL
US
|
$4.30 — |
-0.23
|
$88.52M — | $8.50K — | $4.22 — | $4.30 — | $88.52M — | 107.50 | $0.04 — | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.89 8.82 USD |
+1.36
|
CA$119.29M 88.52M USD | CA$3.95K 2.93K USD | CA$11.68 8.67 USD | CA$11.89 8.82 USD | CA$119.29M 88.52M USD | 13.66 | CA$0.87 0.65 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$126.70M 88.51M USD | A$358.26K 250.27K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$126.70M 88.51M USD | 0 | -A$0.06 -0.04 USD | ||
Seritage Growth Properties
SRG
US
|
$1.57 — |
-1.88
|
$88.43M — | $108.80K — | $1.57 — | $1.63 — | $88.43M — | 0 | -$1.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$119.04M 88.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$119.04M 88.33M USD | 0 | -CA$0.03 -0.02 USD | ||
TerraCom
TERCF
US
|
$0.05 — |
+12.05
|
$88.26M — | $70.00K — | $0.05 — | $0.05 — | $88.26M — | 0 | -$0.09 — | ||
Innoviz
INVZ
US
|
$0.30 — |
-3.86
|
$88.24M — | $2.70M — | $0.29 — | $0.31 — | $88.24M — | 0 | -$0.38 — | ||
MediaCo
MDIA
US
|
$1.05 — |
+1.94
|
$88.22M — | $12.75K — | $1.05 — | $1.11 — | $88.22M — | 0 | -$0.82 — | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.85 — |
+0.41
|
$88.13M — | $53.21K — | $4.84 — | $4.85 — | $88.13M — | 44.09 | $0.11 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$2.77B 88.11M USD | NT$4.63M 147.25K USD | NT$12.35 0.39 USD | NT$13.10 0.42 USD | NT$2.77B 88.11M USD | 0 | -NT$0.79 -0.02 USD | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 414.36M 88.11M USD | MYR 131.00K 27.85K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 414.36M 88.11M USD | 13.85 | MYR 0.07 0.01 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
-2.42
|
MYR 414.28M 88.09M USD | MYR 22.50K 4.78K USD | MYR 1.20 0.26 USD | MYR 1.23 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$126.10M 88.09M USD | A$77.47K 54.11K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$126.10M 88.09M USD | 14.66 | A$0.06 0.04 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
-4.38
|
₹7.28B 88.04M USD | ₹664.19K 8.04K USD | ₹2.39 0.03 USD | ₹2.51 0.03 USD | ₹7.28B 88.04M USD | 0 | -₹1.26 -0.01 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.89 0.19 USD |
-1.12
|
MYR 414.01M 88.03M USD | MYR 913.30K 194.2K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 414.01M 88.03M USD | 3.68 | MYR 0.24 0.05 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-12.75
|
€76.26M 88.03M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€1.60 -1.8 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.65 0.18 USD |
+1.25
|
QAR 320.14M 87.95M USD | QAR 2.94M 808.94K USD | QAR 0.64 0.17 USD | QAR 0.65 0.18 USD | QAR 320.14M 87.95M USD | 16.17 | QAR 0.04 0.01 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
-0.64
|
HK$687.67M 87.93M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.93 0.12 USD |
-2.11
|
HK$687.55M 87.91M USD | HK$32.00K 4.09K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$687.55M 87.91M USD | 0 | HK$0.00 0 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$125.83M 87.9M USD | A$5.14M 3.59M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$125.83M 87.9M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$125.72M 87.83M USD | A$698.05K 487.64K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$125.72M 87.83M USD | 0 | -A$0.04 -0.02 USD | ||
Siebert Financial
SIEB
US
|
$2.13 — |
-5.75
|
$87.81M — | $33.86K — | $2.12 — | $2.23 — | $87.81M — | 0 | -$0.03 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$47.63K 35.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.59 0.13 USD |
-0.84
|
MYR 412.57M 87.72M USD | MYR 1.08M 229.62K USD | MYR 0.59 0.12 USD | MYR 0.62 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.54 — |
-0.65
|
$87.69M — | $2.43K — | $1.47 — | $1.58 — | $87.69M — | 14.00 | $0.11 — | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$4.09 0.83 USD |
+3.81
|
R$432.62M 87.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.62M 87.68M USD | 6.59 | R$0.62 0.13 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$32.40 1.03 USD |
-9.87
|
NT$2.76B 87.63M USD | NT$345.25K 10.97K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$2.76B 87.63M USD | 0 | -NT$2.13 -0.06 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.85 — |
-1.16
|
$87.63M — | $460.00 — | $0.82 — | $0.82 — | $87.63M — | 0 | -$0.04 — | ||
Access Co., Ltd.
4813.T
JP
|
¥378 2.33 USD |
+3.56
|
¥14B 87.6M USD | ¥492K 3.03K USD | ¥360 2.22 USD | ¥383 2.36 USD | ¥14B 87.6M USD | 0 | -¥34 -0.2 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£450.00 597.61 USD |
-0.44
|
£65.94M 87.57M USD | £1.43K 1.9K USD | £450.00 597.61 USD | £450.30 598.01 USD | £65.94M 87.57M USD | 14.51 | £0.31 0.41 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.71 0.15 USD |
-1.67
|
TRY 2.79B 87.57M USD | TRY 901.26K 28.3K USD | TRY 4.71 0.15 USD | TRY 4.82 0.15 USD | TRY 2.79B 87.57M USD | 0 | -TRY 2.58 -0.08 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.00 1.56 USD |
+1.34
|
NT$2.76B 87.56M USD | NT$356.40K 11.32K USD | NT$47.65 1.51 USD | NT$49.00 1.56 USD | NT$2.76B 87.56M USD | 11.77 | NT$4.16 0.13 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$684.58M 87.53M USD | HK$16.00K 2.05K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$684.58M 87.53M USD | 11.50 | HK$0.01 0.001 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.56 0.65 USD |
+6.06
|
€75.76M 87.45M USD | €195.00 225.1 USD | €0.54 0.62 USD | €0.56 0.65 USD | €75.76M 87.45M USD | 0 | -€0.15 -0.1 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 410.97M 87.39M USD | MYR 24.00K 5.1K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.70 1.13 USD |
+3.48
|
NT$2.75B 87.33M USD | NT$78.91K 2.51K USD | NT$34.05 1.08 USD | NT$35.70 1.13 USD | NT$2.75B 87.33M USD | 198.33 | NT$0.18 0.005 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 3.10B 87.3M USD | THB 556.20K 15.65K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 3.10B 87.3M USD | 11.32 | THB 0.87 0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$2.75B 87.26M USD | NT$291.89K 9.27K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.75B 87.26M USD | 22.67 | NT$0.73 0.02 USD | ||
ImmuCell
ICCC
US
|
$9.60 — |
-2.04
|
$87.19M — | $8.26K — | $9.60 — | $9.80 — | $87.19M — | 137.14 | $0.07 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
-0.29
|
$87.15M — | $18.46K — | $13.63 — | $14.11 — | $87.15M — | 7.55 | $1.81 — | ||
Oncopeptides AB (publ)
ONCO.ST
SE
|
SEK 2.34 0.23 USD |
-3.54
|
SEK 892.38M 87.11M USD | SEK 6.38M 623.02K USD | SEK 2.32 0.23 USD | SEK 2.52 0.25 USD | SEK 892.38M 87.11M USD | 0 | -SEK 0.93 -0.09 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$681.25M 87.11M USD | HK$275.00K 35.16K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$681.25M 87.11M USD | 3.89 | HK$0.14 0.02 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
-1.75
|
TRY 2.77B 87.05M USD | TRY 7.48M 234.81K USD | TRY 1.65 0.05 USD | TRY 1.74 0.05 USD | TRY 2.77B 87.05M USD | 2.62 | TRY 0.64 0.02 USD | ||
Peninsula Energy
PENMF
US
|
$0.15 — |
-10.44
|
$87.02M — | $14.50K — | $0.14 — | $0.15 — | $87.02M — | 0 | -$0.20 — | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $76.00K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$31.80 1.01 USD |
-3.64
|
NT$2.74B 87M USD | NT$1.45M 46.14K USD | NT$31.80 1.01 USD | NT$33.75 1.07 USD | NT$2.74B 87M USD | 0 | -NT$1.34 -0.04 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
-44.44
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
RF Industries
RFIL
US
|
$8.01 — |
-3.61
|
$86.89M — | $89.47K — | $7.99 — | $8.24 — | $86.89M — | 34.82 | $0.23 — | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥172 1.06 USD |
-2.27
|
¥14B 86.87M USD | ¥795K 4.9K USD | ¥168 1.04 USD | ¥175 1.08 USD | ¥14B 86.87M USD | 0 | -¥47 -0.2 USD | ||
|
Solera National Bancorp
SLRK
US
|
$20.20 — |
0
|
$86.86M — | $2.50K — | $20.50 — | $20.55 — | $86.86M — | 3.77 | $5.35 — | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
0
|
€75.24M 86.85M USD | €6.79K 7.83K USD | €5.04 5.82 USD | €5.26 6.07 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Kuya Silver
KUYAF
US
|
$0.44 — |
+3.25
|
$86.84M — | $142.00 — | $0.45 — | $0.45 — | $86.84M — | 0 | -$0.02 — | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.97 0.12 USD |
-6.28
|
HK$679.00M 86.82M USD | HK$1.17M 149.85K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$679.00M 86.82M USD | 10.77 | HK$0.09 0.01 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.78 0.54 USD |
-1.9
|
A$124.26M 86.8M USD | A$35.55K 24.83K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$124.26M 86.8M USD | 9.68 | A$0.08 0.06 USD | ||
PhenixFIN
PFX
US
|
$44.95 — |
0
|
$86.80M — | $160.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$124.25M 86.79M USD | A$270.08K 188.67K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$124.25M 86.79M USD | 0 | A$0.00 0 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.30 0.87 USD |
-1.97
|
NT$2.73B 86.75M USD | NT$163.12K 5.18K USD | NT$27.20 0.86 USD | NT$27.65 0.88 USD | NT$2.73B 86.75M USD | 18.82 | NT$1.45 0.05 USD | ||
FitLife Brands
FTLF
US
|
$9.23 — |
+0.22
|
$86.68M — | $22.40K — | $9.15 — | $9.79 — | $86.68M — | 14.88 | $0.62 — | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$124.02M 86.64M USD | A$465.16K 324.95K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$124.02M 86.64M USD | 18.00 | A$0.04 0.03 USD | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $67.30K — | $1.99 — | $2.01 — | $86.49M — | 0 | -$0.10 — | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$123.71M 86.42M USD | A$569.43K 397.79K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$123.71M 86.42M USD | 0 | A$0.00 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹99.11 1.2 USD |
-1.87
|
₹7.13B 86.32M USD | ₹460.13K 5.57K USD | ₹95.95 1.16 USD | ₹106.04 1.28 USD | ₹7.13B 86.32M USD | 9.81 | ₹10.10 0.12 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.37 10.82 USD |
+2.74
|
€74.77M 86.31M USD | €2.87K 3.31K USD | €9.12 10.53 USD | €9.37 10.82 USD | €74.77M 86.31M USD | 13.77 | €0.68 0.78 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.20 0.28 USD |
-3.3
|
HK$674.02M 86.18M USD | HK$44.00K 5.63K USD | HK$2.20 0.28 USD | HK$2.28 0.29 USD | HK$674.02M 86.18M USD | 20.00 | HK$0.11 0.01 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.16 2.49 USD |
0
|
€74.65M 86.17M USD | €900.00 1.04K USD | €2.16 2.49 USD | €2.16 2.49 USD | €74.65M 86.17M USD | 27.00 | €0.08 0.09 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$123.27M 86.12M USD | A$7.12M 4.97M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$123.27M 86.12M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$123.24M 86.09M USD | A$352.11K 245.97K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.62 0.37 USD |
+0.03
|
₹7.11B 86.05M USD | ₹300.29K 3.63K USD | ₹29.83 0.36 USD | ₹31.01 0.38 USD | ₹7.11B 86.05M USD | 24.49 | ₹1.25 0.02 USD | ||
Wrap
WRAP
US
|
$1.39 — |
-2.11
|
$85.87M — | $272.22K — | $1.34 — | $1.43 — | $85.87M — | 0 | -$0.27 — | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.44 USD |
0
|
€74.36M 85.84M USD | €129.99K 150.05K USD | €1.25 1.44 USD | €1.27 1.46 USD | €74.36M 85.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
0
|
¥14B 85.82M USD | ¥2M 12.11K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.59 0.43 USD |
-1.88
|
TRY 2.73B 85.78M USD | TRY 488.26K 15.33K USD | TRY 13.22 0.42 USD | TRY 13.85 0.43 USD | TRY 2.73B 85.78M USD | 0 | -TRY 11.42 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
