Result Page 172 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
-1.1
|
$1.12B 143.72M USD | $384K 49.1K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.12B 143.72M USD | 15.00 | $0.03 0.003 USD | |
| Carbios SAS ALCRB.PA | $7.77 8.49 USD |
-0.13
|
$131.46M 143.7M USD | $23.54K 25.73K USD | $7.46 8.15 USD | $7.84 8.57 USD | $131.46M 143.7M USD | 0 | -$1.96 -2.1 USD | |
| Optimax Technology Corporation 3051.TW | $27.4 0.87 USD |
+1.11
|
$4.52B 143.66M USD | $14.01K 445.08 USD | $27.35 0.87 USD | $27.4 0.87 USD | $4.52B 143.66M USD | 14.89 | $1.84 0.06 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.42 0.51 USD |
-1.63
|
$675.26M 143.58M USD | $14.8K 3.15K USD | $2.42 0.51 USD | $2.48 0.53 USD | $675.26M 143.58M USD | 7.11 | $0.34 0.07 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $386.29K 10.87K USD | $12 0.34 USD | $12.3 0.35 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.16 — |
+0.01
|
$143.45M — | $14.53K — | $11.16 — | $11.22 — | $143.45M — | 5.07 | $2.2 — | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $848.69K 561.71K USD | $0.44 0.29 USD | $0.44 0.29 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| CB Financial Services CBFV | $28.55 — |
+0.35
|
$143.41M — | $16.88K — | $28.51 — | $28.88 — | $143.41M — | 14.86 | $1.92 — | |
| EKINOPS S.A. EKI.PA | $4.77 5.21 USD |
+1.49
|
$131.1M 143.3M USD | $14.24K 15.57K USD | $4.7 5.14 USD | $4.78 5.23 USD | $131.1M 143.3M USD | 0 | -$0.26 -0.2 USD | |
| Banqup Group SA UPG.BR | $3.48 3.8 USD |
+0.58
|
$131.09M 143.29M USD | $650 710.54 USD | $3.46 3.78 USD | $3.49 3.82 USD | $131.09M 143.29M USD | 0 | -$2.16 -2.3 USD | |
| Lavipharm S.A. LAVI.AT | $0.78 0.85 USD |
-1.77
|
$131.07M 143.28M USD | $387.3K 423.37K USD | $0.78 0.85 USD | $0.81 0.88 USD | $131.07M 143.28M USD | 19.42 | $0.04 0.04 USD | |
| BNY Mellon Municipal Income DMF | $6.9 — |
+0.36
|
$143.23M — | $233.35K — | $6.88 — | $6.91 — | $143.23M — | 0 | -$0.08 — | |
| Tai Sin Electric Limited 500.SI | $0.4199 0.31 USD |
0
|
$191.01M 143.15M USD | $40K 29.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $191.01M 143.15M USD | 8.29 | $0.05 0.04 USD | |
| PSC Corporation Ltd. DM0.SI | $0.3499 0.26 USD |
0
|
$190.85M 143.04M USD | $13K 9.74K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $190.85M 143.04M USD | 8.75 | $0.04 0.03 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.66 0.71 USD |
+10
|
$4.55B 143.04M USD | $17.09M 536.57K USD | $20.44 0.64 USD | $22.66 0.71 USD | $4.55B 143.04M USD | 0 | -$7.26 -0.2 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $80.6 2.56 USD |
0
|
$4.5B 143M USD | $7.07K 224.78 USD | $80.6 2.56 USD | $81.9 2.6 USD | $4.5B 143M USD | 54.09 | $1.49 0.05 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.65 1.01 USD |
+0.96
|
$4.5B 142.99M USD | $566.72K 18.01K USD | $31.5 1 USD | $31.95 1.02 USD | $4.5B 142.99M USD | 18.40 | $1.72 0.05 USD | |
| SYNergy ScienTech Corp. 6558.TW | $47.95 1.52 USD |
+0.42
|
$4.5B 142.9M USD | $518.11K 16.46K USD | $47.25 1.5 USD | $48.3 1.53 USD | $4.5B 142.9M USD | 4795.00 | $0.01 0.0003 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0070 USD |
-3.51
|
$1.12B 142.89M USD | $2.85M 363.77K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $1.12B 142.89M USD | 0 | $0 0 USD | |
| Ibraco Berhad 5084.KL | $1.23 0.26 USD |
0
|
$671.64M 142.81M USD | $115K 24.45K USD | $1.22 0.26 USD | $1.24 0.26 USD | $671.64M 142.81M USD | 11.18 | $0.11 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.32 0.17 USD |
-4.35
|
$1.12B 142.73M USD | $550K 70.32K USD | $1.27 0.16 USD | $1.38 0.18 USD | $1.12B 142.73M USD | 0 | -$0.6 -0.07 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.35 1.43 USD |
+0.38
|
$535M 142.72M USD | $460.35K 122.81K USD | $5.34 1.42 USD | $5.43 1.45 USD | $535M 142.72M USD | 0 | -$0.16 -0.04 USD | |
| CDL Investments New Zealand Limited CDI.NZ | $0.79 0.49 USD |
0
|
$231.21M 142.68M USD | $349 215.37 USD | $0.79 0.49 USD | $0.79 0.49 USD | $231.21M 142.68M USD | 15.80 | $0.05 0.03 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
-3.45
|
$215.48M 142.62M USD | $1.07M 709.31K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $215.48M 142.62M USD | 14.00 | $0.01 0.006 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $28.4K 6.04K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Core Molding CMT | $16.55 — |
+0.3
|
$142.46M — | $15.41K — | $16.52 — | $16.65 — | $142.46M — | 12.08 | $1.37 — | |
| Elliptic Laboratories ASA ELABS.OL | $14.08 1.35 USD |
-1.12
|
$1.48B 142.21M USD | $216.39K 20.76K USD | $13.8 1.32 USD | $14.44 1.39 USD | $1.48B 142.21M USD | 0 | -$0.02 -0.001 USD | |
| MainStreet Bancshares MNSB | $18.46 — |
-0.14
|
$142.18M — | $12.37K — | $18.26 — | $18.69 — | $142.18M — | 0 | -$1.73 — | |
| Citizens Community Bancorp CZWI | $14.23 — |
-0.35
|
$142.14M — | $14.77K — | $14.21 — | $14.53 — | $142.14M — | 11.11 | $1.28 — | |
| Vittia S.A. VITT3.SA | $4.72 0.96 USD |
-0.63
|
$700.93M 142.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.93M 142.07M USD | 9.63 | $0.49 0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
-2.02
|
$191.44M 142.06M USD | $10.6K 7.87K USD | $5.29 3.93 USD | $5.45 4.04 USD | $191.44M 142.06M USD | 0 | -$1.04 -0.7 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.12 0.06 USD |
+0.95
|
$5.05B 142.04M USD | $164K 4.61K USD | $2.1 0.06 USD | $2.12 0.06 USD | $5.05B 142.04M USD | 13.25 | $0.16 0.004 USD | |
| Nkarta NKTX | $2 — |
+0.5
|
$141.92M — | $413.06K — | $1.94 — | $2.04 — | $141.92M — | 0 | -$1.54 — | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
+0.31
|
$129.82M 141.91M USD | $37.8K 41.32K USD | $1.29 1.41 USD | $1.32 1.44 USD | $129.82M 141.91M USD | 0 | -$0.58 -0.6 USD | |
| PLBY PLBY | $1.51 — |
-3.21
|
$141.86M — | $205.13K — | $1.5 — | $1.57 — | $141.86M — | 0 | -$0.9 — | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
0
|
$666.86M 141.79M USD | $336.3K 71.51K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $666.86M 141.79M USD | 10.43 | $0.08 0.02 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.41 0.73 USD |
-0.29
|
$666.63M 141.75M USD | $66.6K 14.16K USD | $3.38 0.72 USD | $3.42 0.73 USD | $666.63M 141.75M USD | 7.93 | $0.43 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $71.6 2.28 USD |
+0.14
|
$4.46B 141.75M USD | $9K 285.98 USD | $70.5 2.24 USD | $71.7 2.28 USD | $4.46B 141.75M USD | 119.33 | $0.6 0.02 USD | |
| Magnachip Semiconductor MX | $3.93 — |
+3.42
|
$141.73M — | $269.29K — | $3.77 — | $3.95 — | $141.73M — | 0 | -$1.2 — | |
| Austin Engineering Limited ANG.AX | $0.3499 0.23 USD |
+7.81
|
$214.08M 141.69M USD | $904.08K 598.37K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $214.08M 141.69M USD | 8.62 | $0.04 0.03 USD | |
| Amaero Ltd 3DA.AX | $0.3099 0.21 USD |
+1.64
|
$214M 141.63M USD | $196.97K 130.37K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $214M 141.63M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.51 3.35 USD |
+0.3
|
$190.79M 141.58M USD | $55.41K 41.11K USD | $4.48 3.32 USD | $4.57 3.39 USD | $190.79M 141.58M USD | 7.39 | $0.61 0.45 USD | |
| Agenus AGEN | $5.16 — |
-3.91
|
$141.47M — | $1.25M — | $5.08 — | $5.41 — | $141.47M — | 0.18 | $28.65 — | |
| Sportsman's Warehouse SPWH | $3.69 — |
+7.27
|
$141.39M — | $1.15M — | $3.39 — | $3.73 — | $141.39M — | 0 | -$0.99 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $131.5 4.18 USD |
+6.48
|
$4.45B 141.27M USD | $1.93M 61.33K USD | $124.5 3.96 USD | $134 4.26 USD | $4.45B 141.27M USD | 12.15 | $10.82 0.34 USD | |
| TrueCar TRUE | $1.61 — |
+3.21
|
$141.16M — | $284.85K — | $1.55 — | $1.65 — | $141.16M — | 0 | -$0.43 — | |
| OMER S.p.A. OMER.MI | $4.5 4.92 USD |
-5.26
|
$129.13M 141.16M USD | $3.63K 3.96K USD | $4.7 5.14 USD | $4.85 5.3 USD | $129.13M 141.16M USD | 11.53 | $0.39 0.43 USD | |
| OssDsign AB (publ) OSSD.ST | $13.24 1.29 USD |
+0.76
|
$1.45B 141.08M USD | $873.15K 85.23K USD | $13.04 1.27 USD | $13.42 1.31 USD | $1.45B 141.08M USD | 0 | -$0.5 -0.04 USD | |
| Brilliant Earth BRLT | $1.42 — |
-1.39
|
$141.03M — | $18.96K — | $1.41 — | $1.46 — | $141.03M — | 0 | -$0.01 — | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.88 0.75 USD |
+0.51
|
$1.1B 140.92M USD | $32K 4.09K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.1B 140.92M USD | 196.00 | $0.03 0.003 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
+0.7
|
$212.71M 140.78M USD | $56.47K 37.38K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $212.71M 140.78M USD | 14.34 | $0.02 0.01 USD | |
| Alithya Group Inc. ALYA.TO | $1.91 1.42 USD |
+2.14
|
$189.67M 140.75M USD | $17.97K 13.33K USD | $1.88 1.4 USD | $1.92 1.42 USD | $189.67M 140.75M USD | 0 | -$0.04 -0.02 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
0
|
$527.45M 140.71M USD | $60.33K 16.09K USD | $6.72 1.79 USD | $6.9 1.84 USD | $527.45M 140.71M USD | 48.92 | $0.14 0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.5 0.97 USD |
-0.65
|
$4.43B 140.68M USD | $71K 2.26K USD | $30.5 0.97 USD | $31 0.99 USD | $4.43B 140.68M USD | 22.42 | $1.36 0.04 USD | |
| ACSL Ltd. 6232.T | $1,395 9.42 USD |
+7.56
|
$20.83B 140.6M USD | $1.74M 11.72K USD | $1,289 8.7 USD | $1,400 9.45 USD | $20.83B 140.6M USD | 0 | -$162.1 -1.09 USD | |
| Richmond Mutual Bancorporation RMBI | $13.5 — |
-2.32
|
$140.5M — | $59.83K — | $13.5 — | $13.91 — | $140.5M — | 15.16 | $0.89 — | |
| The9 NCTY | $9.99 — |
+3.52
|
$140.48M — | $142.1K — | $9.61 — | $9.99 — | $140.48M — | 0 | -$2.04 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.52 1.05 USD |
0
|
$1.01B 140.4M USD | $251.97K 35.04K USD | $7.5 1.04 USD | $7.57 1.05 USD | $1.01B 140.4M USD | 0 | -$0.56 -0.07 USD | |
| CBo Territoria SA CBOT.PA | $3.6 3.94 USD |
+1.69
|
$128.44M 140.4M USD | $81.76K 89.37K USD | $3.57 3.9 USD | $3.6 3.94 USD | $128.44M 140.4M USD | 9.47 | $0.38 0.42 USD | |
| Aclara Resources Inc. ARA.TO | $0.8599 0.64 USD |
-8.51
|
$189.19M 140.39M USD | $103.15K 76.54K USD | $0.81 0.6 USD | $0.9499 0.7 USD | $189.19M 140.39M USD | 0 | -$0.06 -0.04 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
-0.93
|
$660.14M 140.37M USD | $24.5K 5.21K USD | $1.06 0.23 USD | $1.06 0.23 USD | $660.14M 140.37M USD | 6.23 | $0.17 0.04 USD | |
| HireQuest HQI | $10 — |
-0.25
|
$140.33M — | $5.66K — | $10 — | $10.07 — | $140.33M — | 38.46 | $0.26 — | |
| PLAYMATES 0635.HK | $0.53 0.07 USD |
+3.92
|
$1.1B 140.26M USD | $1.94M 248.05K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.1B 140.26M USD | 53.00 | $0.01 0.001 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
+3.03
|
$211.7M 140.12M USD | $77.17K 51.07K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $211.7M 140.12M USD | 0 | -$0.04 -0.02 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.82 — |
+0.46
|
$140.11M — | $44.25K — | $10.78 — | $10.83 — | $140.11M — | 29.24 | $0.37 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.08 — |
+1.77
|
$139.96M — | $24.7K — | $15.77 — | $16.18 — | $139.96M — | 0 | -$0.76 — | |
| DynaColor, Inc. 5489.TWO | $44.7 1.42 USD |
+2.41
|
$4.4B 139.94M USD | $147.29K 4.68K USD | $43.55 1.38 USD | $45.3 1.44 USD | $4.4B 139.94M USD | 18.02 | $2.48 0.08 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.6 0.19 USD |
-1.49
|
$4.97B 139.86M USD | $201.75K 5.68K USD | $6.6 0.19 USD | $6.75 0.19 USD | $4.97B 139.86M USD | 10.31 | $0.64 0.02 USD | |
| Silvercrest Asset Management SAMG | $15.1 — |
-0.13
|
$139.84M — | $69.16K — | $14.98 — | $15.23 — | $139.84M — | 16.06 | $0.94 — | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
0
|
$1.09B 139.8M USD | $146K 18.67K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| Méliuz S.A. CASH3.SA | $7.91 1.6 USD |
+3.4
|
$689.67M 139.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $689.67M 139.78M USD | 0 | -$0.21 -0.04 USD | |
| GoHealth GOCO | $5.86 — |
-1.01
|
$139.62M — | $31.54K — | $5.86 — | $6.15 — | $139.62M — | 0 | -$0.14 — | |
| Dynacor DNGDF | $3.3 — |
0
|
$139.6M — | $1.5K — | $3.3 — | $3.3 — | $139.6M — | 7.50 | $0.44 — | |
| Tele Columbus AG TC1.HM | $0.4299 0.47 USD |
+28.74
|
$127.55M 139.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.55M 139.42M USD | 0 | -$0.91 -0.9 USD | |
| a.k.a. Brands Holding AKA | $13.01 — |
-3.7
|
$139.4M — | $8.46K — | $12.92 — | $13.32 — | $139.4M — | 0 | -$2.36 — | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.35 0.36 USD |
+0.44
|
$4.39B 139.4M USD | $35.28K 1.12K USD | $11.25 0.36 USD | $11.35 0.36 USD | $4.39B 139.4M USD | 35.46 | $0.32 0.01 USD | |
| Lyell Immunopharma LYEL | $9.41 — |
-12.87
|
$139.34M — | $187K — | $9.17 — | $10.83 — | $139.34M — | 0 | -$21.64 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.34 1.46 USD |
+1.82
|
$127.44M 139.31M USD | $82.02K 89.66K USD | $1.32 1.44 USD | $1.34 1.47 USD | $127.44M 139.31M USD | 2.91 | $0.46 0.5 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.23 0.26 USD |
+2.5
|
$655.09M 139.29M USD | $1.94M 412.5K USD | $1.21 0.26 USD | $1.24 0.26 USD | $655.09M 139.29M USD | 24.60 | $0.05 0.01 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.02 4.47 USD |
0
|
$187.54M 139.17M USD | $24.39K 18.1K USD | $6.02 4.47 USD | $6.03 4.47 USD | $187.54M 139.17M USD | 60.20 | $0.1 0.07 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+0.7
|
$210.24M 139.15M USD | $436.62K 288.98K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $210.24M 139.15M USD | 0 | -$0.04 -0.02 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.65 0.34 USD |
0
|
$4.38B 139.11M USD | $82K 2.61K USD | $10.6 0.34 USD | $10.7 0.34 USD | $4.38B 139.11M USD | 12.10 | $0.88 0.03 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.7 0.52 USD |
-3.47
|
$4.43B 138.98M USD | $886.74K 27.85K USD | $16.7 0.52 USD | $17.26 0.54 USD | $4.43B 138.98M USD | 0 | -$0.62 -0.01 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.18 — |
+0.16
|
$138.98M — | $78.01K — | $6.17 — | $6.2 — | $138.98M — | 0 | $0 — | |
| KMD Brands Limited KMD.AX | $0.2999 0.2 USD |
+1.72
|
$209.94M 138.95M USD | $81.42K 53.89K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $209.94M 138.95M USD | 0 | -$0.08 -0.05 USD | |
| C CARBONNEUTRAL 1372.HK | $1.69 0.22 USD |
-2.87
|
$1.09B 138.94M USD | $458K 58.56K USD | $1.66 0.21 USD | $1.74 0.22 USD | $1.09B 138.94M USD | 0 | -$0.02 -0.002 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
0
|
$20.56B 138.82M USD | $189.4K 1.28K USD | $106 0.72 USD | $107 0.72 USD | $20.56B 138.82M USD | 12.32 | $8.6 0.06 USD | |
| Arizona Metals AZMCF | $1.01 — |
+1.17
|
$138.76M — | $71.2K — | $1.01 — | $1.04 — | $138.76M — | 0 | -$0.14 — | |
| Orrön Energy AB (publ) ORRON.ST | $4.97 0.49 USD |
+1.1
|
$1.42B 138.7M USD | $326.79K 31.9K USD | $4.79 0.47 USD | $4.99 0.49 USD | $1.42B 138.7M USD | 0 | -$0.56 -0.05 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.72 0.46 USD |
-0.54
|
$4.42B 138.68M USD | $546.91K 17.18K USD | $14.7 0.46 USD | $14.92 0.47 USD | $4.42B 138.68M USD | 0 | $0 0 USD | |
| Ellsworth Growth and Income Fund ECF | $10.13 — |
+0.1
|
$138.61M — | $13.06K — | $10.11 — | $10.16 — | $138.61M — | 5.33 | $1.9 — | |
| Lucid Diagnostics LUCD | $1.28 — |
-1.54
|
$138.49M — | $611.08K — | $1.26 — | $1.33 — | $138.49M — | 0 | -$1.17 — | |
| Lang Inc. 6165.TW | $57.2 1.82 USD |
-1.04
|
$4.35B 138.34M USD | $206.71K 6.57K USD | $56.9 1.81 USD | $58.1 1.85 USD | $4.35B 138.34M USD | 30.10 | $1.9 0.06 USD | |
| KMD Brands Limited KMD.NZ | $0.32 0.19 USD |
+3.28
|
$224.18M 138.34M USD | $8.75K 5.4K USD | $0.3099 0.19 USD | $0.32 0.19 USD | $224.18M 138.34M USD | 0 | -$0.08 -0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
+0.96
|
$650.55M 138.33M USD | $1.76M 373.61K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.34 0.68 USD |
-1.18
|
$682.27M 138.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.27M 138.28M USD | 12.84 | $0.26 0.05 USD | |
| Mammoth Energy Services TUSK | $2.87 — |
-2.05
|
$138.13M — | $70.21K — | $2.83 — | $2.95 — | $138.13M — | 0 | -$4.27 — | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.55 0.62 USD |
+0.26
|
$4.35B 138.11M USD | $216.43K 6.88K USD | $19 0.6 USD | $19.65 0.62 USD | $4.35B 138.11M USD | 19.74 | $0.99 0.03 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $33.8 1.06 USD |
+1.99
|
$4.39B 137.99M USD | $669.79K 21.03K USD | $32.88 1.03 USD | $33.9 1.06 USD | $4.39B 137.99M USD | 0 | -$4.5 -0.1 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.45 0.43 USD |
+0.37
|
$4.34B 137.93M USD | $74.04K 2.35K USD | $13.35 0.42 USD | $13.5 0.43 USD | $4.34B 137.93M USD | 30.56 | $0.44 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||