Result Page 172 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareRx Corporation CRRX.TO | $3.02 2.24 USD |
+1
|
$189.93M 140.94M USD | $131.34K 97.46K USD | $2.95 2.19 USD | $3.24 2.4 USD | $189.93M 140.94M USD | 0 | -$0.06 -0.04 USD | |
| Agenus AGEN | $5.14 — |
+9.36
|
$140.92M — | $600.13K — | $4.65 — | $5.16 — | $140.92M — | 0.17 | $29.61 — | |
| Optimax Technology Corporation 3051.TW | $26.85 0.85 USD |
+1.13
|
$4.43B 140.77M USD | $161.91K 5.14K USD | $26.55 0.84 USD | $27.05 0.86 USD | $4.43B 140.77M USD | 14.51 | $1.85 0.06 USD | |
| Richmond Mutual Bancorporation RMBI | $13.52 — |
-0.95
|
$140.71M — | $51.71K — | $13.17 — | $13.97 — | $140.71M — | 15.19 | $0.89 — | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
+0.96
|
$5B 140.7M USD | $132.1K 3.72K USD | $2.08 0.06 USD | $2.1 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $224 7.03 USD |
+2.28
|
$4.48B 140.69M USD | $98.7K 3.1K USD | $216.4 6.8 USD | $226 7.1 USD | $4.48B 140.69M USD | 0 | -$3.14 -0.09 USD | |
| Monroe Capital MRCC | $6.49 — |
+0.78
|
$140.61M — | $102.14K — | $6.45 — | $6.6 — | $140.61M — | 19.66 | $0.33 — | |
| MainStreet Bancshares MNSB | $18.2 — |
-0.27
|
$140.6M — | $18.54K — | $18.2 — | $18.57 — | $140.6M — | 0 | -$1.71 — | |
| Ju Teng International Holdings Limited 3336.HK | $1.3 0.17 USD |
-4.41
|
$1.1B 140.57M USD | $348K 44.5K USD | $1.29 0.16 USD | $1.45 0.19 USD | $1.1B 140.57M USD | 0 | -$0.63 -0.08 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.49 1.11 USD |
+7.19
|
$189.37M 140.52M USD | $179.71K 133.35K USD | $1.43 1.06 USD | $1.52 1.13 USD | $189.37M 140.52M USD | 49.66 | $0.03 0.02 USD | |
| CBo Territoria SA CBOT.PA | $3.64 3.98 USD |
+0.55
|
$128.5M 140.47M USD | $62.1K 67.88K USD | $3.61 3.95 USD | $3.66 4 USD | $128.5M 140.47M USD | 9.57 | $0.38 0.42 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.35 0.81 USD |
+0.4
|
$4.42B 140.46M USD | $313.94K 9.98K USD | $25.25 0.8 USD | $25.75 0.82 USD | $4.42B 140.46M USD | 0 | -$0.63 -0.02 USD | |
| HireQuest HQI | $10 — |
+1.01
|
$140.33M — | $4.22K — | $9.71 — | $10.24 — | $140.33M — | 38.46 | $0.26 — | |
| TrueCar TRUE | $1.6 — |
+7.38
|
$140.28M — | $126.37K — | $1.5 — | $1.61 — | $140.28M — | 0 | -$0.4 — | |
| Travelzoo TZOO | $12.64 — |
+1.12
|
$140.24M — | $55.56K — | $12.54 — | $12.92 — | $140.24M — | 12.39 | $1.02 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.35 1.25 USD |
+0.51
|
$4.41B 140.22M USD | $681.18K 21.64K USD | $39 1.24 USD | $39.7 1.26 USD | $4.41B 140.22M USD | 0 | -$3.95 -0.1 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22.2 0.7 USD |
+4.03
|
$4.46B 140.13M USD | $11M 345.37K USD | $21.26 0.67 USD | $23.46 0.74 USD | $4.46B 140.13M USD | 0 | -$7.08 -0.2 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
0
|
$658.52M 140.02M USD | $8K 1.7K USD | $2.36 0.5 USD | $2.37 0.5 USD | $658.52M 140.02M USD | 6.94 | $0.34 0.07 USD | |
| Transgene SA TNG.PA | $0.9699 1.06 USD |
-3.01
|
$128.06M 139.99M USD | $42.35K 46.3K USD | $0.9599 1.05 USD | $1.01 1.1 USD | $128.06M 139.99M USD | 0 | -$0.29 -0.3 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $51.09 0.62 USD |
-1.79
|
$11.57B 139.92M USD | $523.88K 6.34K USD | $50.1 0.61 USD | $52.26 0.63 USD | $11.57B 139.92M USD | 9.05 | $5.64 0.07 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.8 0.22 USD |
-1.27
|
$4.97B 139.91M USD | $71.3K 2.01K USD | $7.7 0.22 USD | $7.9 0.22 USD | $4.97B 139.91M USD | 45.88 | $0.17 0.004 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
-1.54
|
$1.09B 139.89M USD | $396K 50.63K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| Neptune Digital Assets NPPTF | $1.1 — |
+4.76
|
$139.8M — | $43.92K — | $1.07 — | $1.11 — | $139.8M — | 55.00 | $0.02 — | |
| Wellcall Holdings Berhad 7231.KL | $1.32 0.28 USD |
-2.22
|
$657.29M 139.76M USD | $152.2K 32.36K USD | $1.32 0.28 USD | $1.33 0.28 USD | $657.29M 139.76M USD | 14.66 | $0.09 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.65 0.66 USD |
-1.67
|
$4.4B 139.76M USD | $192.72K 6.12K USD | $20.65 0.66 USD | $21.7 0.69 USD | $4.4B 139.76M USD | 55.81 | $0.37 0.01 USD | |
| Neumora Therapeutics NMRA | $0.8599 — |
+2.26
|
$139.69M — | $476.9K — | $0.8199 — | $0.88 — | $139.69M — | 0 | -$1.61 — | |
| Seri Industrial S.p.A. SERI.MI | $2.23 2.44 USD |
+1.36
|
$127.76M 139.66M USD | $73.16K 79.97K USD | $2.2 2.4 USD | $2.25 2.45 USD | $127.76M 139.66M USD | 4.74 | $0.47 0.51 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
-2.5
|
$1.09B 139.63M USD | $90K 11.51K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| Lucid Diagnostics LUCD | $1.26 — |
-2.33
|
$139.57M — | $742.1K — | $1.26 — | $1.32 — | $139.57M — | 0 | -$1.14 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9 0.19 USD |
+1.12
|
$656.09M 139.5M USD | $395.6K 84.12K USD | $0.89 0.19 USD | $0.9 0.19 USD | $656.09M 139.5M USD | 8.18 | $0.11 0.02 USD | |
| Ceres Global Ag Corp. CRP.TO | $6.03 4.47 USD |
0
|
$187.85M 139.4M USD | $973 722.02 USD | $6.02 4.47 USD | $6.03 4.47 USD | $187.85M 139.4M USD | 60.30 | $0.1 0.07 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.35 0.71 USD |
-1.47
|
$654.9M 139.25M USD | $17.9K 3.81K USD | $3.3 0.7 USD | $3.41 0.73 USD | $654.9M 139.25M USD | 7.79 | $0.43 0.09 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
+8.3
|
$139.14M — | $4.86K — | $0.2399 — | $0.25 — | $139.14M — | 0 | -$6.81 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.77 0.48 USD |
0
|
$225.36M 139.07M USD | $30.95K 19.1K USD | $0.77 0.48 USD | $0.78 0.48 USD | $225.36M 139.07M USD | 15.40 | $0.05 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.05 0.22 USD |
+0.96
|
$653.91M 139.04M USD | $40K 8.51K USD | $1.04 0.22 USD | $1.05 0.22 USD | $653.91M 139.04M USD | 5.83 | $0.18 0.04 USD | |
| Thakral Corporation Ltd AWI.SI | $1.46 1.09 USD |
-0.68
|
$185.51M 139.03M USD | $49.6K 37.17K USD | $1.45 1.09 USD | $1.46 1.09 USD | $185.51M 139.03M USD | 6.34 | $0.23 0.17 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
+1.16
|
$1.09B 138.93M USD | $2.06M 263.4K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.09B 138.93M USD | 14.50 | $0.03 0.003 USD | |
| Meridian MRBK | $12.31 — |
-2.69
|
$138.92M — | $21.06K — | $12.31 — | $13 — | $138.92M — | 8.66 | $1.42 — | |
| Teixeira Duarte, S.A. TDSA.LS | $0.28 0.31 USD |
+2.54
|
$127.04M 138.87M USD | $3.59M 3.93M USD | $0.27 0.3 USD | $0.2899 0.32 USD | $127.04M 138.87M USD | 4.71 | $0.06 0.07 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.76 1.8 USD |
+1.81
|
$520.52M 138.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.52M 138.86M USD | 48.28 | $0.14 0.04 USD | |
| GoPro GPRO | $0.88 — |
+10.81
|
$138.78M — | $3.35M — | $0.81 — | $0.91 — | $138.78M — | 0 | -$0.88 — | |
| EKINOPS S.A. EKI.PA | $4.49 4.9 USD |
+1.47
|
$126.96M 138.78M USD | $27K 29.52K USD | $4.43 4.84 USD | $4.54 4.96 USD | $126.96M 138.78M USD | 0 | -$0.26 -0.2 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.93 0.12 USD |
-6.06
|
$1.09B 138.76M USD | $4K 511.45 USD | $0.93 0.12 USD | $0.9899 0.13 USD | $1.09B 138.76M USD | 0 | -$0.11 -0.01 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.15 0.89 USD |
-0.53
|
$4.37B 138.73M USD | $857.55K 27.25K USD | $28.15 0.89 USD | $28.9 0.92 USD | $4.37B 138.73M USD | 2815.00 | $0.01 0.0003 USD | |
| Seanergy Maritime SHIP | $6.88 — |
+0.15
|
$138.68M — | $160.27K — | $6.78 — | $7 — | $138.68M — | 5.41 | $1.27 — | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-2.34
|
$186.87M 138.67M USD | $39.79K 29.52K USD | $1.65 1.22 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| OssDsign AB (publ) OSSD.ST | $12.76 1.25 USD |
-1.85
|
$1.42B 138.52M USD | $440.91K 43.04K USD | $12.66 1.24 USD | $13 1.27 USD | $1.42B 138.52M USD | 0 | -$0.51 -0.04 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.53 0.11 USD |
+0.96
|
$650.55M 138.33M USD | $862.6K 183.41K USD | $0.52 0.11 USD | $0.53 0.11 USD | $650.55M 138.33M USD | 13.12 | $0.04 0.008 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1 0.01 USD |
-6.36
|
$1.08B 138.3M USD | $33.35M 4.26M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.08B 138.3M USD | 0 | -$2.67 -0.3 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.68 — |
0
|
$138.3M — | $47.58K — | $10.65 — | $10.8 — | $138.3M — | 28.86 | $0.37 — | |
| PIMCO California Municipal Income Fund III PZC | $6.15 — |
+0.16
|
$138.3M — | $74.41K — | $6.11 — | $6.16 — | $138.3M — | 0 | $0 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $27 0.85 USD |
+9.93
|
$4.4B 138.21M USD | $6.45M 202.44K USD | $24.56 0.77 USD | $27 0.85 USD | $4.4B 138.21M USD | 0 | -$0.44 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.3099 0.34 USD |
0
|
$126.43M 138.21M USD | $13.9K 15.19K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $126.43M 138.21M USD | 0 | -$0.01 -0.01 USD | |
| Jazan Development and Investment Company 6090.SR | $10.36 2.76 USD |
+0.78
|
$518M 138.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518M 138.19M USD | 0 | -$0.49 -0.1 USD | |
| ATW Technology Inc. 8097.TWO | $69.8 2.22 USD |
-0.43
|
$4.35B 138.18M USD | $88.15K 2.8K USD | $69.4 2.21 USD | $70.5 2.24 USD | $4.35B 138.18M USD | 116.33 | $0.6 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $1.2K 33.76 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Ibraco Berhad 5084.KL | $1.19 0.25 USD |
-0.83
|
$649.79M 138.17M USD | $57.6K 12.25K USD | $1.19 0.25 USD | $1.21 0.26 USD | $649.79M 138.17M USD | 10.81 | $0.11 0.02 USD | |
| PLBY PLBY | $1.47 — |
+5
|
$138.1M — | $210.61K — | $1.4 — | $1.5 — | $138.1M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.36 — |
-2.16
|
$138.05M — | $18.34K — | $1.36 — | $1.4 — | $138.05M — | 0 | -$0.01 — | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
-1.92
|
$208.56M 138.04M USD | $78.5K 51.95K USD | $0.25 0.16 USD | $0.26 0.17 USD | $208.56M 138.04M USD | 0 | -$0.02 -0.01 USD | |
| Cellectis S.A. ALCLS.PA | $1.26 1.38 USD |
-1.56
|
$126.21M 137.97M USD | $48.19K 52.68K USD | $1.26 1.37 USD | $1.29 1.41 USD | $126.21M 137.97M USD | 0 | -$0.57 -0.6 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.32 1.28 USD |
-2.49
|
$1.44B 137.96M USD | $204.73K 19.64K USD | $13.22 1.27 USD | $13.66 1.31 USD | $1.44B 137.96M USD | 0 | -$0.02 -0.001 USD | |
| Sitka Gold SITKF | $0.39 — |
-5.45
|
$137.94M — | $25K — | $0.39 — | $0.39 — | $137.94M — | 0 | -$0.01 — | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $1.81M 1.2M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $13.04 0.41 USD |
+4.15
|
$4.39B 137.84M USD | $5.45M 171.24K USD | $12.27 0.39 USD | $13.34 0.42 USD | $4.39B 137.84M USD | 1.04 | $12.44 0.39 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-0.81
|
$185.49M 137.64M USD | $50.99K 37.84K USD | $2.4 1.78 USD | $2.46 1.83 USD | $185.49M 137.64M USD | 245.00 | $0.01 0.007 USD | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $82K 10.48K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Citizens Community Bancorp CZWI | $13.63 — |
-1.02
|
$137.55M — | $50.48K — | $13.3 — | $14.07 — | $137.55M — | 10.73 | $1.27 — | |
| KMD Brands Limited KMD.AX | $0.28 0.18 USD |
0
|
$207.78M 137.52M USD | $300.24K 198.72K USD | $0.27 0.18 USD | $0.28 0.19 USD | $207.78M 137.52M USD | 0 | -$0.08 -0.05 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $199.93K 132.32K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| NZME Limited NZM.AX | $1.08 0.71 USD |
+0.93
|
$207.43M 137.29M USD | $88.97K 58.88K USD | $1.05 0.69 USD | $1.08 0.71 USD | $207.43M 137.29M USD | 0 | -$0.08 -0.05 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-1.92
|
$1.07B 137.24M USD | $137K 17.52K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.07B 137.24M USD | 0 | -$4.45 -0.5 USD | |
| Red Hill Minerals Limited RHI.AX | $3.23 2.14 USD |
-0.92
|
$207.13M 137.09M USD | $3.92K 2.6K USD | $3.23 2.14 USD | $3.32 2.2 USD | $207.13M 137.09M USD | 1.30 | $2.47 1.63 USD | |
| Bassett Furniture Industries, Incorporated BSET | $15.47 — |
-1.75
|
$137.05M — | $23.83K — | $15.41 — | $15.93 — | $137.05M — | 0 | -$0.76 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.31 0.67 USD |
-0.6
|
$676.14M 137.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $676.14M 137.04M USD | 12.73 | $0.26 0.05 USD | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
-0.76
|
$125.35M 137.02M USD | $106.36K 116.27K USD | $1.3 1.42 USD | $1.34 1.46 USD | $125.35M 137.02M USD | 2.84 | $0.46 0.5 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.7 0.94 USD |
-2.3
|
$4.31B 136.99M USD | $303.9K 9.66K USD | $29.4 0.93 USD | $30.8 0.98 USD | $4.31B 136.99M USD | 22.33 | $1.33 0.04 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.2 2.45 USD |
+0.52
|
$4.31B 136.97M USD | $62.44K 1.98K USD | $76.8 2.44 USD | $77.6 2.47 USD | $4.31B 136.97M USD | 50.78 | $1.52 0.05 USD | |
| Silvercrest Asset Management SAMG | $14.79 — |
+0.54
|
$136.97M — | $38.05K — | $14.69 — | $15.01 — | $136.97M — | 15.73 | $0.94 — | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-2.29
|
$125.27M 136.93M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $125.27M 136.93M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4 0.43 USD |
-2.22
|
$125.18M 136.84M USD | $87.06K 95.17K USD | $0.4 0.43 USD | $0.4 0.44 USD | $125.18M 136.84M USD | 1.97 | $0.2 0.22 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.18M 136.84M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.18M 136.84M USD | 1.96 | $0.2 0.22 USD | |
| Race Oncology Limited RAC.AX | $1.19 0.79 USD |
+5.31
|
$206.74M 136.84M USD | $175.64K 116.25K USD | $1.14 0.75 USD | $1.2 0.79 USD | $206.74M 136.84M USD | 0 | -$0.05 -0.03 USD | |
| Annehem Fastigheter AB ANNE-B.ST | $16.26 1.59 USD |
+2.65
|
$1.4B 136.82M USD | $54.06K 5.28K USD | $15.36 1.5 USD | $16.26 1.59 USD | $1.4B 136.82M USD | 34.59 | $0.47 0.05 USD | |
| GoHealth GOCO | $5.74 — |
+0.7
|
$136.76M — | $46.16K — | $5.62 — | $5.85 — | $136.76M — | 0 | -$0.14 — | |
| Silver Mines Limited SWQ.F | $0.07 0.08 USD |
0
|
$125.1M 136.76M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $125.1M 136.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. 0R1C.L | $0.89 — |
+10.39
|
$136.72M — | $44.35K — | $0.81 — | $0.9 — | $136.72M — | 0.39 | $2.25 — | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.9 0.81 USD |
-0.54
|
$4.35B 136.69M USD | $1.85M 57.99K USD | $25.56 0.8 USD | $26.4 0.83 USD | $4.35B 136.69M USD | 11.46 | $2.26 0.07 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.13 — |
-0.12
|
$136.69M — | $54.2K — | $8.13 — | $8.19 — | $136.69M — | 4.59 | $1.77 — | |
| Sailfish Royalty SROYF | $1.82 — |
-0.55
|
$136.68M — | $1.5K — | $1.82 — | $1.82 — | $136.68M — | 182.00 | $0.01 — | |
| Rhinebeck Bancorp RBKB | $12.3 — |
-0.89
|
$136.51M — | $14.02K — | $12.24 — | $12.51 — | $136.51M — | 0 | -$0.69 — | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.1 0.86 USD |
+0.93
|
$4.29B 136.43M USD | $1.3M 41.15K USD | $26.95 0.86 USD | $27.9 0.89 USD | $4.29B 136.43M USD | 23.56 | $1.15 0.04 USD | |
| Talga TLGRF | $0.2999 — |
-3.23
|
$136.38M — | $5K — | $0.2999 — | $0.2999 — | $136.38M — | 0 | -$0.04 — | |
| Clarus CLAR | $3.55 — |
0
|
$136.33M — | $67.94K — | $3.53 — | $3.59 — | $136.33M — | 0 | -$2.28 — | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
-2.56
|
$183.62M 136.26M USD | $37.23K 27.63K USD | $1.89 1.4 USD | $1.95 1.45 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| RAPT Therapeutics RAPT | $1.03 — |
-0.96
|
$136.26M — | $900.89K — | $0.9899 — | $1.08 — | $136.26M — | 0 | -$19.83 — | |
| Carnarvon Energy Limited CVN.AX | $0.1199 0.08 USD |
0
|
$205.75M 136.17M USD | $6.73M 4.46M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $205.75M 136.17M USD | 11.50 | $0.01 0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $8.9 0.87 USD |
+3.25
|
$1.39B 136.17M USD | $41.72K 4.07K USD | $8.58 0.84 USD | $8.94 0.87 USD | $1.39B 136.17M USD | 0 | -$0.33 -0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.29 1.01 USD |
+0.28
|
$978.88M 136.11M USD | $1.15M 159.79K USD | $7.21 1 USD | $7.33 1.02 USD | $978.88M 136.11M USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||