Result Page 172 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 18.87 0.59 USD |
-0.42
|
TRY 2.83B 88.89M USD | TRY 326.06K 10.24K USD | TRY 18.84 0.59 USD | TRY 19.31 0.61 USD | TRY 2.83B 88.89M USD | 7.73 | TRY 2.44 0.08 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0085 USD |
+1.52
|
HK$695.15M 88.88M USD | HK$10.59M 1.35M USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$695.15M 88.88M USD | 0.029 | HK$2.24 0.29 USD | ||
Panram International Corp.
8088.TWO
TW
|
NT$45.90 1.46 USD |
-0.86
|
NT$2.80B 88.85M USD | NT$431.75K 13.72K USD | NT$45.75 1.45 USD | NT$46.80 1.49 USD | NT$2.80B 88.85M USD | 15.35 | NT$2.99 0.1 USD | ||
Agronomics
AGNMF
US
|
$0.08 — |
+16.98
|
$88.84M — | $279.00 — | $0.07 — | $0.07 — | $88.84M — | 0 | -$0.02 — | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
0
|
$88.65M — | $193.58K — | $0.12 — | $0.13 — | $88.65M — | 0 | $0.00 — | ||
Mastech Digital
MHH
US
|
$7.37 — |
-1.6
|
$88.53M — | $8.92K — | $7.37 — | $7.50 — | $88.53M — | 43.35 | $0.17 — | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.96 0.12 USD |
-6.8
|
HK$692.33M 88.52M USD | HK$3.24M 414.08K USD | HK$0.96 0.12 USD | HK$1.05 0.13 USD | HK$692.33M 88.52M USD | 0 | -HK$0.29 -0.03 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+33.33
|
$88.50M — | $15.60K — | $0.04 — | $0.04 — | $88.50M — | 0 | -$0.01 — | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$691.98M 88.48M USD | HK$54.00K 6.9K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$691.98M 88.48M USD | 4.12 | HK$0.08 0.01 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$2.78B 88.48M USD | NT$353.30K 11.23K USD | NT$12.10 0.38 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.08 -0.002 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$66.40 2.11 USD |
+9.03
|
NT$2.78B 88.38M USD | NT$3.89M 123.7K USD | NT$61.70 1.96 USD | NT$66.90 2.13 USD | NT$2.78B 88.38M USD | 54.87 | NT$1.21 0.04 USD | ||
Evolution PowerX
ETOLF
US
|
$1.09 — |
+2.83
|
$88.26M — | $1.70K — | $1.08 — | $1.09 — | $88.26M — | 27.25 | $0.04 — | ||
King River Resources Limited
KRR.AX
AU
|
A$0.08 0.06 USD |
+3.85
|
A$126.25M 88.19M USD | A$2.76M 1.93M USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$126.25M 88.19M USD | 8.09 | A$0.01 0.006 USD | ||
Noodles & Company
NDLS
US
|
$14.77 — |
+1.65
|
$88.13M — | $37.05K — | $14.47 — | $15.41 — | $88.13M — | 0 | -$3.98 — | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.22 3.72 USD |
+0.25
|
€76.31M 88.08M USD | €80.73K 93.19K USD | €3.17 3.66 USD | €3.25 3.75 USD | €76.31M 88.08M USD | 0 | -€1.69 -1.9 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.50 14.43 USD |
+1.46
|
€76.30M 88.08M USD | €15.57K 17.97K USD | €12.32 14.22 USD | €12.56 14.5 USD | €76.30M 88.08M USD | 7.57 | €1.65 1.9 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$34.80 1.11 USD |
+1.46
|
NT$2.77B 88.07M USD | NT$177.84K 5.65K USD | NT$34.10 1.08 USD | NT$35.05 1.11 USD | NT$2.77B 88.07M USD | 0 | -NT$0.68 -0.02 USD | ||
Endurance Gold
ENDGF
US
|
$0.44 — |
0
|
$88.01M — | $5.50K — | $0.43 — | $0.44 — | $88.01M — | 0 | $0.00 — | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.10 0.25 USD |
-6.14
|
TRY 2.80B 87.97M USD | TRY 8.90M 279.57K USD | TRY 8.07 0.25 USD | TRY 8.73 0.27 USD | TRY 2.80B 87.97M USD | 0 | -TRY 6.47 -0.2 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.17 0.19 USD |
-1.67
|
€76.16M 87.91M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.17 0.19 USD | €76.16M 87.91M USD | 0 | -€0.01 -0.01 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$10.07 7.47 USD |
+0.8
|
CA$118.47M 87.91M USD | CA$11.93K 8.85K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$118.47M 87.91M USD | 10.71 | CA$0.94 0.7 USD | ||
American Sierra Gold
AMNP
US
|
$0.10 — |
0
|
$87.86M — | $20.00 — | $0.09 — | $0.09 — | $87.86M — | 0 | $0.00 — | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.56 6.42 USD |
+3.73
|
€76.08M 87.83M USD | €27.03K 31.2K USD | €5.42 6.26 USD | €5.58 6.44 USD | €76.08M 87.83M USD | 5.67 | €0.98 1.13 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$686.30M 87.75M USD | HK$18.00K 2.3K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$686.30M 87.75M USD | 4.02 | HK$0.17 0.02 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
+1.45
|
MYR 412.46M 87.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 412.46M 87.7M USD | 35.00 | MYR 0.01 0.002 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.76 0.23 USD |
-0.56
|
HK$685.57M 87.66M USD | HK$11.00K 1.41K USD | HK$1.75 0.22 USD | HK$1.76 0.23 USD | HK$685.57M 87.66M USD | 0 | -HK$0.24 -0.03 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.33 — |
-0.56
|
$87.62M — | $17.83K — | $14.21 — | $14.39 — | $87.62M — | 159.22 | $0.09 — | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.97 0.06 USD |
-2.48
|
THB 3.11B 87.61M USD | THB 4.90M 137.9K USD | THB 1.96 0.06 USD | THB 2.04 0.06 USD | THB 3.11B 87.61M USD | 4.92 | THB 0.40 0.01 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.49 0.57 USD |
+6.75
|
€75.86M 87.57M USD | €460.77K 531.89K USD | €0.46 0.53 USD | €0.50 0.58 USD | €75.86M 87.57M USD | 0 | -€0.62 -0.7 USD | ||
electroCore
ECOR
US
|
$9.71 — |
-6.18
|
$87.54M — | $64.05K — | $9.66 — | $10.67 — | $87.54M — | 0 | -$1.65 — | ||
Air T
AIRT
US
|
$32.62 — |
+5.96
|
$87.49M — | $16.74K — | $30.68 — | $33.09 — | $87.49M — | 1.38 | $23.60 — | ||
Freeman Gold
FMANF
US
|
$0.28 — |
-3.1
|
$87.48M — | $6.00K — | $0.28 — | $0.29 — | $87.48M — | 0 | -$0.01 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.93 2.92 USD |
-0.64
|
SAR 327.90M 87.47M USD | SAR 144.64K 38.59K USD | SAR 10.84 2.89 USD | SAR 11.06 2.95 USD | SAR 327.90M 87.47M USD | 31.22 | SAR 0.35 0.09 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$683.89M 87.44M USD | HK$9.00K 1.15K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$683.89M 87.44M USD | 2.42 | HK$0.33 0.04 USD | ||
MediaCo Holding
MDIA
US
|
$1.04 — |
-5.46
|
$87.38M — | $43.30K — | $1.00 — | $1.10 — | $87.38M — | 0 | -$0.85 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.75 1.14 USD |
-0.56
|
NT$2.75B 87.38M USD | NT$74.63K 2.37K USD | NT$35.60 1.13 USD | NT$35.95 1.14 USD | NT$2.75B 87.38M USD | 0 | -NT$1.59 -0.05 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$46.50 1.48 USD |
+2.88
|
NT$2.75B 87.28M USD | NT$118.83K 3.78K USD | NT$45.00 1.43 USD | NT$46.85 1.49 USD | NT$2.75B 87.28M USD | 13.92 | NT$3.34 0.11 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$14.15 0.45 USD |
-3.41
|
NT$2.75B 87.26M USD | NT$382.63K 12.16K USD | NT$14.00 0.44 USD | NT$14.65 0.47 USD | NT$2.75B 87.26M USD | 0 | -NT$1.12 -0.03 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$682.05M 87.21M USD | HK$470.00K 60.1K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$682.05M 87.21M USD | 6.04 | HK$0.02 0.002 USD | ||
Meiwu Technology Company
WNW
US
|
$3.31 — |
+35.1
|
$87.15M — | $15.84M — | $3.07 — | $3.69 — | $87.15M — | 0 | -$1,682.00 — | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$124.72M 87.13M USD | A$7.19M 5.03M USD | A$0.12 0.09 USD | A$0.14 0.09 USD | A$124.72M 87.13M USD | 0 | -A$0.09 -0.06 USD | ||
New Fortress Energy
NFE
US
|
$0.30 — |
+5.54
|
$87.12M — | $2.72M — | $0.28 — | $0.31 — | $87.12M — | 0 | -$6.69 — | ||
Charlotte's Web
CWBHF
US
|
$0.32 — |
-2.99
|
$87.11M — | $2.80K — | $0.32 — | $0.33 — | $87.11M — | 0 | -$0.21 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$5.07 — |
+3.26
|
$87.10M — | $532.64K — | $4.90 — | $5.65 — | $87.10M — | 0 | -$1.74 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.25 — |
0
|
$87.07M — | $11.75K — | $20.20 — | $20.25 — | $87.07M — | 3.78 | $5.35 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$680.84M 87.05M USD | HK$720.00K 92.06K USD | HK$0.07 0.0084 USD | HK$0.07 0.0093 USD | HK$680.84M 87.05M USD | 7.00 | HK$0.01 0.001 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €23.51K 27.14K USD | €2.48 2.86 USD | €2.52 2.91 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$0.68 0.09 USD |
+2.26
|
HK$680.00M 86.95M USD | HK$1.01M 128.89K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$680.00M 86.95M USD | 0 | -HK$0.04 -0.005 USD | ||
Definitive Healthcare
DH
US
|
$0.81 — |
+3.08
|
$86.93M — | $222.50K — | $0.77 — | $0.83 — | $86.93M — | 0 | -$1.62 — | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.29 0.22 USD |
+1.75
|
SGD 115.98M 86.92M USD | SGD 92.20K 69.1K USD | SGD 0.29 0.21 USD | SGD 0.29 0.22 USD | SGD 115.98M 86.92M USD | 5.79 | SGD 0.05 0.04 USD | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.22 — |
-0.51
|
$86.86M — | $7.65K — | $2.21 — | $2.29 — | $86.86M — | 0 | -$0.38 — | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.94 3.39 USD |
0
|
€75.15M 86.75M USD | €6.48K 7.48K USD | €2.86 3.3 USD | €2.95 3.41 USD | €75.15M 86.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$678.31M 86.73M USD | HK$106.00K 13.55K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$678.31M 86.73M USD | 12.09 | HK$0.05 0.006 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$151.88M 86.67M USD | NZ$5.60K 3.2K USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$151.88M 86.67M USD | 7.13 | NZ$0.15 0.09 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.80 0.47 USD |
+6.31
|
SEK 886.98M 86.58M USD | SEK 1.68M 164.31K USD | SEK 4.11 0.4 USD | SEK 4.92 0.48 USD | SEK 886.98M 86.58M USD | 0 | -SEK 0.09 -0.008 USD | ||
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.07 — |
+0.27
|
$86.55M — | $14.95K — | $11.01 — | $11.09 — | $86.55M — | 9.71 | $1.14 — | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.44 0.33 USD |
+14.29
|
CA$116.64M 86.55M USD | CA$430.48K 319.44K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$116.64M 86.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.32 0.92 USD |
-1.5
|
A$123.86M 86.53M USD | A$4.55K 3.18K USD | A$1.32 0.92 USD | A$1.33 0.93 USD | A$123.86M 86.53M USD | 26.30 | A$0.05 0.03 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.30 2.3 USD |
+3.73
|
NT$2.72B 86.5M USD | NT$719.02K 22.85K USD | NT$68.80 2.19 USD | NT$75.00 2.38 USD | NT$2.72B 86.5M USD | 86.07 | NT$0.84 0.03 USD | ||
Crimson Wine
CWGL
US
|
$4.20 — |
-1.18
|
$86.46M — | $4.34K — | $4.20 — | $4.25 — | $86.46M — | 140.00 | $0.03 — | ||
District Metals Corp.
DMX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$116.38M 86.36M USD | CA$89.50K 66.41K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$116.38M 86.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$675.41M 86.36M USD | HK$56.00K 7.16K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$675.41M 86.36M USD | 0 | -HK$0.19 -0.02 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.30 1.08 USD |
-1.74
|
NOK 899.80M 86.32M USD | NOK 19.07K 1.83K USD | NOK 11.40 1.09 USD | NOK 11.75 1.13 USD | NOK 899.80M 86.32M USD | 0 | -NOK 11.52 -1.1 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.09 0.16 USD |
-3.96
|
DKK 588.60M 86.3M USD | DKK 15.76K 2.31K USD | DKK 1.09 0.16 USD | DKK 1.14 0.17 USD | DKK 588.60M 86.3M USD | 0 | -DKK 0.05 -0.007 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$116.29M 86.3M USD | CA$103.05K 76.47K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$116.29M 86.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.20 0.74 USD |
+3.34
|
NT$2.71B 86.26M USD | NT$1.23M 39.1K USD | NT$22.55 0.72 USD | NT$23.80 0.76 USD | NT$2.71B 86.26M USD | 21.09 | NT$1.10 0.03 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.85 0.79 USD |
0
|
NT$2.71B 86.13M USD | NT$108.02K 3.43K USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$2.71B 86.13M USD | 13.88 | NT$1.79 0.06 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$116.01M 86.09M USD | CA$48.70K 36.14K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$116.01M 86.09M USD | 0 | CA$0.00 0 USD | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$40.55 1.29 USD |
+0.37
|
NT$2.71B 86.07M USD | NT$173.88K 5.52K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$2.71B 86.07M USD | 30.03 | NT$1.35 0.04 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.41 0.58 USD |
+0.88
|
TRY 2.74B 86.07M USD | TRY 3.16M 99.32K USD | TRY 18.11 0.57 USD | TRY 18.80 0.59 USD | TRY 2.74B 86.07M USD | 0 | -TRY 4.38 -0.1 USD | ||
|
Aksu Enerji ve Ticaret Anonim Sirketi
AKSUE.IS
TR
|
TRY 41.52 1.3 USD |
-4.55
|
TRY 2.74B 86.06M USD | TRY 2.61M 81.94K USD | TRY 39.80 1.25 USD | TRY 43.60 1.37 USD | TRY 2.74B 86.06M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 5.05 0.14 USD |
-1.94
|
THB 3.06B 86.02M USD | THB 461.60K 12.99K USD | THB 5.00 0.14 USD | THB 5.15 0.14 USD | THB 3.06B 86.02M USD | 21.95 | THB 0.23 0.006 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.27 0.12 USD |
-1.93
|
SEK 881.13M 86.01M USD | SEK 477.99K 46.66K USD | SEK 1.27 0.12 USD | SEK 1.31 0.13 USD | SEK 881.13M 86.01M USD | 0 | -SEK 0.03 -0.002 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$2.71B 85.98M USD | NT$215.62K 6.85K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.71B 85.98M USD | 0 | -NT$3.20 -0.1 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 21.44 5.72 USD |
+0.52
|
SAR 321.60M 85.79M USD | SAR 377.87K 100.81K USD | SAR 21.01 5.6 USD | SAR 21.94 5.85 USD | SAR 321.60M 85.79M USD | 0 | -SAR 2.29 -0.6 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.99 1.48 USD |
+3.65
|
CA$115.57M 85.76M USD | CA$4.50K 3.34K USD | CA$1.87 1.39 USD | CA$1.99 1.48 USD | CA$115.57M 85.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.32 0.05 USD |
+1.89
|
₹7.09B 85.74M USD | ₹645.75K 7.81K USD | ₹4.29 0.05 USD | ₹4.32 0.05 USD | ₹7.09B 85.74M USD | 61.71 | ₹0.07 0.0008 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.33 0.05 USD |
+1.88
|
₹7.08B 85.71M USD | ₹3.11M 37.59K USD | ₹4.30 0.05 USD | ₹4.33 0.05 USD | ₹7.08B 85.71M USD | 61.85 | ₹0.07 0.0008 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$115.45M 85.67M USD | CA$34.80K 25.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$115.45M 85.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$45.60 1.45 USD |
+0.66
|
NT$2.70B 85.67M USD | NT$46.39K 1.47K USD | NT$45.35 1.44 USD | NT$46.00 1.46 USD | NT$2.70B 85.67M USD | 123.24 | NT$0.37 0.01 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.33
|
€74.21M 85.66M USD | €646.57K 746.36K USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.21M 85.66M USD | 0 | €0.00 0 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$115.21M 85.49M USD | CA$33.88K 25.14K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$115.21M 85.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.65 0.97 USD |
+0.66
|
NT$2.69B 85.41M USD | NT$345.93K 10.99K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$2.69B 85.41M USD | 0 | -NT$2.72 -0.08 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.18 0.21 USD |
+1.59
|
€73.99M 85.41M USD | €165.38K 190.9K USD | €0.18 0.21 USD | €0.19 0.22 USD | €73.99M 85.41M USD | 0 | -€5.93 -6.8 USD | ||
Ascend Wellness
AAWH
US
|
$0.42 — |
-2.42
|
$85.37M — | $5.35K — | $0.42 — | $0.43 — | $85.37M — | 0 | -$0.56 — | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.42 — |
-4.55
|
$85.35M — | $12.50K — | $0.42 — | $0.43 — | $85.35M — | 0 | -$0.56 — | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$78.30 15.87 USD |
+0.32
|
R$419.94M 85.11M USD | R$16.29K 3.3K USD | R$77.45 15.7 USD | R$78.30 15.87 USD | R$419.94M 85.11M USD | 14.15 | R$5.53 1.12 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.20 0.15 USD |
-1.89
|
THB 3.02B 85.09M USD | THB 1.73M 48.78K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 3.02B 85.09M USD | 21.66 | THB 0.24 0.006 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$114.65M 85.08M USD | CA$682.65K 506.57K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$114.65M 85.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.44 0.33 USD |
-1.12
|
SGD 113.47M 85.04M USD | SGD 635.40K 476.2K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 113.47M 85.04M USD | 44.00 | SGD 0.01 0.007 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£113.00 150.07 USD |
0
|
£64.00M 85M USD | £17.70K 23.51K USD | £113.00 150.07 USD | £113.00 150.07 USD | £64.00M 85M USD | 8.07 | £0.14 0.19 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 13.12 0.41 USD |
+2.82
|
TRY 2.71B 84.98M USD | TRY 8.61M 270.45K USD | TRY 12.77 0.4 USD | TRY 13.52 0.42 USD | TRY 2.71B 84.98M USD | 1312.00 | TRY 0.01 0.0003 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.70 2.75 USD |
+1.37
|
CA$114.46M 84.94M USD | CA$34.90K 25.9K USD | CA$3.65 2.71 USD | CA$3.92 2.91 USD | CA$114.46M 84.94M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$24.30 0.77 USD |
-0.41
|
NT$2.67B 84.94M USD | NT$133.50K 4.24K USD | NT$24.30 0.77 USD | NT$24.80 0.79 USD | NT$2.67B 84.94M USD | 41.89 | NT$0.58 0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.10 0.51 USD |
+0.31
|
NT$2.67B 84.88M USD | NT$346.73K 11.02K USD | NT$16.10 0.51 USD | NT$16.35 0.52 USD | NT$2.67B 84.88M USD | 21.75 | NT$0.74 0.02 USD | ||
Arbe Robotics
ARBE
US
|
$0.67 — |
-0.58
|
$84.85M — | $694.10K — | $0.66 — | $0.68 — | $84.85M — | 0 | -$0.34 — | ||
|
Global Bio-chem Technology Group Company Limited
0809.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$663.13M 84.79M USD | HK$411.25K 52.58K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$663.13M 84.79M USD | 6.58 | HK$0.06 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
