Result Page 172 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BV Financial BVFL | $14.32 — |
-1.45
|
$150.77M — | $32.94K — | $14.32 — | $14.77 — | $150.77M — | 13.50 | $1.06 — | |
| Western Asset Municipal High Income Fund MHF | $6.96 — |
-0.57
|
$150.74M — | $19.45K — | $6.96 — | $7.02 — | $150.74M — | 8.28 | $0.84 — | |
| Expert.ai S.p.A. EXAI.MI | $1.4 1.53 USD |
-1.13
|
$137.83M 150.67M USD | $104.32K 114.04K USD | $1.37 1.5 USD | $1.42 1.55 USD | $137.83M 150.67M USD | 0 | -$0.1 -0.1 USD | |
| Al Maather Reit Fund 4334.SR | $9.19 2.45 USD |
+0.55
|
$563.99M 150.46M USD | $28.4K 7.58K USD | $9.1 2.43 USD | $9.19 2.45 USD | $563.99M 150.46M USD | 13.71 | $0.67 0.18 USD | |
| Zentek ZTEK | $1.43 — |
-1.38
|
$150.35M — | $30.81K — | $1.39 — | $1.5 — | $150.35M — | 0 | -$0.08 — | |
| PBG S.A. PTBL3.SA | $5.26 1.07 USD |
-0.94
|
$741.59M 150.31M USD | $245.7K 49.8K USD | $5.13 1.04 USD | $5.35 1.08 USD | $741.59M 150.31M USD | 0 | -$0.81 -0.1 USD | |
| Majestic Gold MJGCF | $0.14 — |
+8.52
|
$150.14M — | $15K — | $0.14 — | $0.14 — | $150.14M — | 14.40 | $0.01 — | |
| Smith-Midland SMID | $28.29 — |
-3.94
|
$150.07M — | $14.72K — | $28.12 — | $29.18 — | $150.07M — | 19.51 | $1.45 — | |
| Rekor Systems REKR | $1.27 — |
-7.3
|
$149.96M — | $4.3M — | $1.25 — | $1.35 — | $149.96M — | 0 | -$0.57 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.75 — |
-0.22
|
$149.85M — | $972 — | $14.75 — | $14.76 — | $149.85M — | 0 | -$4.39 — | |
| Fortune Information Systems Corp 2468.TW | $67.4 2.14 USD |
-1.17
|
$4.72B 149.83M USD | $54.4M 1.73M USD | $65.4 2.08 USD | $70.7 2.25 USD | $4.72B 149.83M USD | 70.94 | $0.95 0.03 USD | |
| Stratus Properties STRS | $18.56 — |
-6.97
|
$149.83M — | $6.44K — | $18.56 — | $19.58 — | $149.83M — | 0 | -$0.69 — | |
| ACSL Ltd. 6232.T | $1,486 10.03 USD |
+1.16
|
$22.19B 149.77M USD | $3.23M 21.81K USD | $1,390 9.38 USD | $1,498 10.11 USD | $22.19B 149.77M USD | 0 | -$159.8 -1.07 USD | |
| EDAG Engineering Group AG ED4.DE | $5.48 5.99 USD |
0
|
$137M 149.76M USD | $3.25K 3.56K USD | $5.48 5.99 USD | $5.7 6.23 USD | $137M 149.76M USD | 0 | -$0.89 -0.9 USD | |
| PetroNor E&P ASA PNOR.OL | $10.96 1.05 USD |
+1.67
|
$1.56B 149.67M USD | $543.58K 52.14K USD | $10.88 1.04 USD | $11.28 1.08 USD | $1.56B 149.67M USD | 6.22 | $1.76 0.17 USD | |
| Freelance.com SA ALFRE.PA | $2.37 2.59 USD |
-2.07
|
$136.74M 149.47M USD | $8.63K 9.43K USD | $2.38 2.6 USD | $2.43 2.66 USD | $136.74M 149.47M USD | 6.77 | $0.35 0.38 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.54 0.54 USD |
-0.78
|
$702.57M 149.39M USD | $357.2K 75.95K USD | $2.54 0.54 USD | $2.58 0.55 USD | $702.57M 149.39M USD | 5.90 | $0.43 0.09 USD | |
| CSU Digital S.A. CSUD3.SA | $17.85 3.62 USD |
-1.98
|
$736.86M 149.35M USD | $20.8K 4.22K USD | $17.85 3.62 USD | $18.11 3.67 USD | $736.86M 149.35M USD | 8.04 | $2.22 0.45 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.05 1.95 USD |
-2.29
|
$1.07B 149.28M USD | $1.46M 203.14K USD | $13.91 1.93 USD | $14.38 2 USD | $1.07B 149.28M USD | 0 | -$0.52 -0.07 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $3.35M 711.46K USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Piedmont Lithium PLLTL | $0.07 — |
+6.25
|
$149.23M — | $1K — | $0.05999 — | $0.05999 — | $149.23M — | 0 | -$0.03 — | |
| Crexendo CXDO | $5.14 — |
-6.55
|
$149.22M — | $173.86K — | $5.13 — | $5.45 — | $149.22M — | 64.25 | $0.08 — | |
| LBS Bina Group Berhad 5789.KL | $0.46 0.1 USD |
-3.19
|
$701.47M 149.15M USD | $4.68M 994.49K USD | $0.45 0.1 USD | $0.4699 0.1 USD | $701.47M 149.15M USD | 11.37 | $0.04 0.008 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.45 0.34 USD |
0
|
$199.01M 149.15M USD | $43K 32.23K USD | $0.44 0.33 USD | $0.45 0.34 USD | $199.01M 149.15M USD | 0.37 | $1.19 0.89 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
0
|
$225.31M 149.13M USD | $126.53K 83.75K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Ohio Valley Banc OVBC | $31.65 — |
-0.31
|
$149.1M — | $7.33K — | $31.65 — | $33.86 — | $149.1M — | 11.80 | $2.68 — | |
| Sunpower Group Ltd. 5GD.SI | $0.25 0.19 USD |
0
|
$198.92M 149.08M USD | $20K 14.99K USD | $0.25 0.19 USD | $0.25 0.19 USD | $198.92M 149.08M USD | 8.33 | $0.03 0.02 USD | |
| KORU Medical Systems KRMD | $3.23 — |
+0.94
|
$149.04M — | $85.15K — | $3.15 — | $3.3 — | $149.04M — | 0 | -$0.12 — | |
| Orrön Energy AB (publ) ORRON.ST | $5.34 0.52 USD |
+5.85
|
$1.53B 149.03M USD | $866.75K 84.61K USD | $4.93 0.48 USD | $5.34 0.52 USD | $1.53B 149.03M USD | 0 | -$0.55 -0.05 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
-2.5
|
$4.69B 149.02M USD | $684.39K 21.75K USD | $15.6 0.5 USD | $15.85 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| Envela ELA | $5.73 — |
-4.02
|
$148.95M — | $22.27K — | $5.72 — | $5.92 — | $148.95M — | 19.75 | $0.29 — | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
-0.53
|
$225.01M 148.92M USD | $53.88K 35.66K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $225.01M 148.92M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $1.95 0.25 USD |
-1.02
|
$1.16B 148.92M USD | $38K 4.86K USD | $1.95 0.25 USD | $1.95 0.25 USD | $1.16B 148.92M USD | 13.00 | $0.15 0.02 USD | |
| Sourcenext Corporation 4344.T | $162 1.09 USD |
-1.82
|
$22.05B 148.87M USD | $2.24M 15.12K USD | $160 1.08 USD | $166 1.12 USD | $22.05B 148.87M USD | 0 | -$19.92 -0.1 USD | |
| LENSAR LNSR | $12.5 — |
0
|
$148.81M — | $57.74K — | $12.48 — | $12.65 — | $148.81M — | 0 | -$4.86 — | |
| Zahrat Al Waha For Trading Company 3007.SR | $24.78 6.61 USD |
-3.95
|
$557.55M 148.74M USD | $78.39K 20.91K USD | $24.5 6.54 USD | $25.8 6.88 USD | $557.55M 148.74M USD | 2478.00 | $0.01 0.002 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-1.57
|
$4.67B 148.33M USD | $433.33K 13.77K USD | $8.74 0.28 USD | $8.9 0.28 USD | $4.67B 148.33M USD | 0 | -$0.35 -0.01 USD | |
| ZGC TEC LEASING 1601.HK | $0.8699 0.11 USD |
+2.35
|
$1.16B 148.32M USD | $934K 119.42K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.16B 148.32M USD | 3.95 | $0.22 0.03 USD | |
| Nex Point Public Company Limited NEX.BK | $0.88 0.02 USD |
-4.35
|
$5.27B 148.3M USD | $16.68M 469.3K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.27B 148.3M USD | 0 | -$0.72 -0.02 USD | |
| Seeing Machines SEEMF | $0.02999 — |
0
|
$148.14M — | $420K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.13 — |
-0.39
|
$147.98M — | $8.66K — | $10.12 — | $10.15 — | $147.98M — | 34.93 | $0.29 — | |
| Smartpay Holdings Limited SPY.NZ | $0.9899 0.61 USD |
-1.98
|
$239.52M 147.81M USD | $20.38K 12.58K USD | $0.9899 0.61 USD | $1.02 0.63 USD | $239.52M 147.81M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.35 16.78 USD |
+0.33
|
$135.08M 147.66M USD | $1.51K 1.65K USD | $15.25 16.67 USD | $15.35 16.78 USD | $135.08M 147.66M USD | 9.96 | $1.54 1.68 USD | |
| Megaforce Company Limited 3294.TWO | $35.2 1.12 USD |
-3.03
|
$4.65B 147.66M USD | $700.65K 22.26K USD | $35.15 1.12 USD | $36 1.14 USD | $4.65B 147.66M USD | 0 | -$0.03 -0.0009 USD | |
| Cellectis CLLS | $1.33 — |
-2.69
|
$147.56M — | $63.52K — | $1.33 — | $1.43 — | $147.56M — | 0 | -$0.67 — | |
| CON AERO TECH 0232.HK | $0.1199 0.02 USD |
+0.81
|
$1.15B 147.5M USD | $37.53M 4.8M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.15B 147.5M USD | 12.40 | $0.01 0.001 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$198.72M 147.46M USD | $589.72K 437.6K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Deep Value Driller AS DVD.OL | $16.48 1.58 USD |
-3.06
|
$1.54B 147.35M USD | $160.45K 15.39K USD | $16.28 1.56 USD | $17.2 1.65 USD | $1.54B 147.35M USD | 86.73 | $0.19 0.02 USD | |
| Silver Mines Limited SVL.AX | $0.13 0.08 USD |
-7.41
|
$222.47M 147.25M USD | $10.45M 6.92M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $222.47M 147.25M USD | 0 | $0 0 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.25 0.2 USD |
-2.19
|
$4.69B 147.17M USD | $4.82M 151.42K USD | $6 0.19 USD | $6.25 0.2 USD | $4.69B 147.17M USD | 0 | -$0.66 -0.02 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.24 0.2 USD |
-2.5
|
$4.68B 146.97M USD | $8.66M 271.89K USD | $6.04 0.19 USD | $6.27 0.2 USD | $4.68B 146.97M USD | 17.33 | $0.36 0.01 USD | |
| Luminar LAZR | $2.97 — |
-5.42
|
$146.94M — | $2.42M — | $2.95 — | $3.07 — | $146.94M — | 0 | -$6.18 — | |
| Peoples Bancorp of North Carolina PEBK | $27.73 — |
-0.96
|
$146.91M — | $11.07K — | $27.4 — | $27.82 — | $146.91M — | 9.09 | $3.05 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.92 — |
-0.61
|
$146.85M — | $19.55K — | $10.9 — | $11.11 — | $146.85M — | 6.69 | $1.63 — | |
| SYNergy ScienTech Corp. 6558.TW | $49.25 1.56 USD |
-0.51
|
$4.62B 146.77M USD | $9.86M 313.15K USD | $48.4 1.54 USD | $50.6 1.61 USD | $4.62B 146.77M USD | 4925.00 | $0.01 0.0003 USD | |
| Sabina Public Company Limited SABINA.BK | $15 0.42 USD |
-0.66
|
$5.21B 146.67M USD | $685.54K 19.29K USD | $15 0.42 USD | $15.2 0.43 USD | $5.21B 146.67M USD | 11.62 | $1.29 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-1.4
|
$4.61B 146.6M USD | $64.85K 2.06K USD | $42 1.33 USD | $43 1.37 USD | $4.61B 146.6M USD | 20.09 | $2.11 0.07 USD | |
| Ascom Holding AG 0QON.L | $3.58 4.08 USD |
-3.57
|
$128.83M 146.58M USD | $4 4.55 USD | $3.58 4.08 USD | $3.58 4.08 USD | $128.83M 146.58M USD | 9.68 | $0.37 0.42 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.45 — |
0
|
$146.46M — | $14.29K — | $9.43 — | $9.56 — | $146.46M — | 472.50 | $0.02 — | |
| AVITA Medical, Inc. RCEL | $5.54 — |
-4.48
|
$146.45M — | $565.49K — | $5.31 — | $5.73 — | $146.45M — | 0 | -$2.19 — | |
| CDL Investments New Zealand Limited CDI.NZ | $0.81 0.5 USD |
+2.53
|
$237.06M 146.29M USD | $20.89K 12.89K USD | $0.79 0.49 USD | $0.8199 0.51 USD | $237.06M 146.29M USD | 16.19 | $0.05 0.03 USD | |
| United Security Bancshares UBFO | $8.37 — |
-3.46
|
$146.27M — | $14.34K — | $8.35 — | $8.69 — | $146.27M — | 10.73 | $0.78 — | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $0.9799 0.13 USD |
-6.67
|
$1.14B 146.21M USD | $22K 2.81K USD | $0.9699 0.12 USD | $1.04 0.13 USD | $1.14B 146.21M USD | 0 | -$0.11 -0.01 USD | |
| The Hain Celestial HAIN | $1.62 — |
-4.71
|
$146.21M — | $1.1M — | $1.61 — | $1.71 — | $146.21M — | 0 | -$2.91 — | |
| Fate Therapeutics FATE | $1.28 — |
-8.93
|
$146.16M — | $2.42M — | $1.27 — | $1.4 — | $146.16M — | 0 | -$1.49 — | |
| National Gypsum Company 2090.SR | $17.3 4.62 USD |
-6.69
|
$547.83M 146.15M USD | $141.5K 37.75K USD | $17.3 4.62 USD | $18.4 4.91 USD | $547.83M 146.15M USD | 0 | -$0.45 -0.1 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-5.12
|
$133.64M 146.09M USD | $403.56K 441.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $133.64M 146.09M USD | 0 | -$0.01 -0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.49 0.3 USD |
-3.56
|
$4.65B 146.03M USD | $1.84M 57.91K USD | $9.1 0.29 USD | $9.5 0.3 USD | $4.65B 146.03M USD | 10.90 | $0.87 0.03 USD | |
| Carbios SAS ALCRB.PA | $7.26 7.94 USD |
-8.62
|
$133.56M 146M USD | $62.94K 68.8K USD | $7.2 7.87 USD | $7.8 8.53 USD | $133.56M 146M USD | 0 | -$1.97 -2.1 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.64 0.16 USD |
-0.12
|
$1.52B 145.86M USD | $1.82M 174.73K USD | $1.61 0.15 USD | $1.67 0.16 USD | $1.52B 145.86M USD | 0 | -$0.23 -0.02 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
-4.35
|
$21.59B 145.71M USD | $5.5M 37.12K USD | $66 0.45 USD | $70 0.47 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.4 0.28 USD |
+0.72
|
$718.82M 145.69M USD | $73.3K 14.86K USD | $1.37 0.28 USD | $1.4 0.28 USD | $718.82M 145.69M USD | 0 | -$0.17 -0.03 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.15 12.19 USD |
-2.19
|
$133.16M 145.57M USD | $7.76K 8.48K USD | $11 12.02 USD | $11.45 12.52 USD | $133.16M 145.57M USD | 5.36 | $2.08 2.27 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $135.5 4.31 USD |
-0.37
|
$4.58B 145.57M USD | $2.71M 85.97K USD | $135 4.29 USD | $142.5 4.53 USD | $4.58B 145.57M USD | 13.31 | $10.18 0.32 USD | |
| Tecogen TGEN | $5.76 — |
-6.8
|
$145.55M — | $167.31K — | $5.65 — | $6.28 — | $145.55M — | 0 | -$0.18 — | |
| Nicolás Correa, S.A. NEA.MC | $10.95 11.97 USD |
-1.35
|
$133.11M 145.51M USD | $7.63K 8.34K USD | $10.65 11.64 USD | $11.1 12.13 USD | $133.11M 145.51M USD | 9.69 | $1.13 1.24 USD | |
| Central Global Berhad 8052.KL | $0.8699 0.18 USD |
-1.14
|
$683.9M 145.42M USD | $8.79M 1.87M USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $683.9M 145.42M USD | 0 | $0 0 USD | |
| Helloworld Travel Limited HLO.AX | $1.35 0.89 USD |
-5.94
|
$219.67M 145.39M USD | $945.26K 625.62K USD | $1.33 0.88 USD | $1.45 0.96 USD | $219.67M 145.39M USD | 8.40 | $0.16 0.11 USD | |
| Ascom Holding AG ASCN.SW | $3.56 4.04 USD |
-2.47
|
$127.69M 145.29M USD | $48.75K 55.47K USD | $3.55 4.04 USD | $3.62 4.12 USD | $127.69M 145.29M USD | 35.54 | $0.1 0.11 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.49 0.49 USD |
-0.29
|
$1.04B 145.22M USD | $21.16M 2.94M USD | $3.37 0.47 USD | $3.62 0.5 USD | $1.04B 145.22M USD | 0 | -$0.82 -0.1 USD | |
| Ingentec Corporation 4768.TWO | $101 3.21 USD |
-4.27
|
$4.57B 145.15M USD | $187.9K 5.97K USD | $100.5 3.19 USD | $105 3.34 USD | $4.57B 145.15M USD | 52.06 | $1.94 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $52.6 1.67 USD |
-3.13
|
$4.57B 145.12M USD | $404.24K 12.84K USD | $52.6 1.67 USD | $54.2 1.72 USD | $4.57B 145.12M USD | 18.65 | $2.82 0.09 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.77 0.22 USD |
-0.29
|
$4.57B 145.1M USD | $763.93K 24.27K USD | $6.57 0.21 USD | $6.85 0.22 USD | $4.57B 145.1M USD | 0 | -$0.37 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.75 1.42 USD |
+0.11
|
$4.57B 145.1M USD | $79.51K 2.53K USD | $43.75 1.39 USD | $44.75 1.42 USD | $4.57B 145.1M USD | 18.72 | $2.39 0.08 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.37 0.29 USD |
-0.72
|
$682.19M 145.05M USD | $214.3K 45.57K USD | $1.36 0.29 USD | $1.38 0.29 USD | $682.19M 145.05M USD | 15.22 | $0.09 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
+0.68
|
$5.15B 144.97M USD | $2.78M 78.21K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Monroe Capital MRCC | $6.69 — |
+0.15
|
$144.95M — | $81.63K — | $6.6 — | $6.74 — | $144.95M — | 20.27 | $0.33 — | |
| Magnora ASA MGN.OL | $23.65 2.27 USD |
-2.07
|
$1.51B 144.89M USD | $71.65K 6.87K USD | $23.6 2.26 USD | $24.05 2.31 USD | $1.51B 144.89M USD | 5.68 | $4.16 0.4 USD | |
| ArrowMark Financial BANX | $20.33 — |
-0.2
|
$144.89M — | $15.99K — | $20.04 — | $20.53 — | $144.89M — | 8.65 | $2.35 — | |
| Acme Electronics Corporation 8121.TWO | $21.4 0.68 USD |
-3.6
|
$4.56B 144.83M USD | $318.53K 10.12K USD | $21.25 0.68 USD | $22.2 0.71 USD | $4.56B 144.83M USD | 57.83 | $0.37 0.01 USD | |
| Baazeem Trading Company 4051.SR | $5.36 1.43 USD |
-2.55
|
$542.7M 144.78M USD | $293.9K 78.41K USD | $5.28 1.41 USD | $5.5 1.47 USD | $542.7M 144.78M USD | 268.00 | $0.02 0.005 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.5 0.37 USD |
-9.45
|
$4.56B 144.76M USD | $2.08M 65.97K USD | $11.4 0.36 USD | $11.6 0.37 USD | $4.56B 144.76M USD | 16.42 | $0.7 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.35 USD |
+5.56
|
$194.99M 144.69M USD | $1.98M 1.47M USD | $0.45 0.33 USD | $0.4799 0.35 USD | $194.99M 144.69M USD | 0 | -$0.01 -0.007 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $32.2 1.02 USD |
+1.58
|
$4.55B 144.65M USD | $1.79M 57.02K USD | $31.3 0.99 USD | $32.4 1.03 USD | $4.55B 144.65M USD | 19.63 | $1.64 0.05 USD | |
| Octopus AIM VCT Ord OOA.L | $0.4799 0.62 USD |
-99
|
$113.06M 144.6M USD | $228.18K 291.83K USD | $0 0 USD | $0 0 USD | $113.06M 144.6M USD | 48.20 | $0.01 0.01 USD | |
| Transgene SA TNG.PA | $1 1.09 USD |
+3.96
|
$132.03M 144.33M USD | $169.18K 184.94K USD | $0.93 1.02 USD | $1.01 1.1 USD | $132.03M 144.33M USD | 0 | -$0.29 -0.3 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.49 USD |
-1.89
|
$131.99M 144.29M USD | $13.75K 15.03K USD | $2.17 2.37 USD | $2.34 2.56 USD | $131.99M 144.29M USD | 0 | -$0.12 -0.1 USD | |
| Lyell Immunopharma LYEL | $9.74 — |
0
|
$144.23M — | $75.86K — | $9.16 — | $10.27 — | $144.23M — | 0 | -$25 — | |
| Chegg CHGG | $1.35 — |
-8.16
|
$143.87M — | $4.1M — | $1.34 — | $1.44 — | $143.87M — | 0 | -$8.26 — | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.05 0.36 USD |
-0.92
|
$11.88B 143.78M USD | $859.52K 10.4K USD | $29.45 0.36 USD | $30.23 0.37 USD | $11.88B 143.78M USD | 12.67 | $2.37 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||