$3.37T
Total marketcap
$77.78B
Total volume
BTC 61.65%     ETH 8.99%
Dominance

Result Page 172 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BV Financial  BVFL $14.32
-1.45
$150.77M $32.94K $14.32 $14.77 $150.77M 13.50 $1.06
Western Asset Municipal High Income Fund  MHF $6.96
-0.57
$150.74M $19.45K $6.96 $7.02 $150.74M 8.28 $0.84
Expert.ai S.p.A.  EXAI.MI $1.4 1.53 USD
-1.13
$137.83M 150.67M USD $104.32K 114.04K USD $1.37 1.5 USD $1.42 1.55 USD $137.83M 150.67M USD 0 -$0.1 -0.1 USD
Al Maather Reit Fund  4334.SR $9.19 2.45 USD
+0.55
$563.99M 150.46M USD $28.4K 7.58K USD $9.1 2.43 USD $9.19 2.45 USD $563.99M 150.46M USD 13.71 $0.67 0.18 USD
Zentek  ZTEK $1.43
-1.38
$150.35M $30.81K $1.39 $1.5 $150.35M 0 -$0.08
PBG S.A.  PTBL3.SA $5.26 1.07 USD
-0.94
$741.59M 150.31M USD $245.7K 49.8K USD $5.13 1.04 USD $5.35 1.08 USD $741.59M 150.31M USD 0 -$0.81 -0.1 USD
Majestic Gold  MJGCF $0.14
+8.52
$150.14M $15K $0.14 $0.14 $150.14M 14.40 $0.01
Smith-Midland  SMID $28.29
-3.94
$150.07M $14.72K $28.12 $29.18 $150.07M 19.51 $1.45
Rekor Systems  REKR $1.27
-7.3
$149.96M $4.3M $1.25 $1.35 $149.96M 0 -$0.57
Cedar Realty Trust, Inc.  CDR-PC $14.75
-0.22
$149.85M $972 $14.75 $14.76 $149.85M 0 -$4.39
Fortune Information Systems Corp  2468.TW $67.4 2.14 USD
-1.17
$4.72B 149.83M USD $54.4M 1.73M USD $65.4 2.08 USD $70.7 2.25 USD $4.72B 149.83M USD 70.94 $0.95 0.03 USD
Stratus Properties  STRS $18.56
-6.97
$149.83M $6.44K $18.56 $19.58 $149.83M 0 -$0.69
ACSL Ltd.  6232.T $1,486 10.03 USD
+1.16
$22.19B 149.77M USD $3.23M 21.81K USD $1,390 9.38 USD $1,498 10.11 USD $22.19B 149.77M USD 0 -$159.8 -1.07 USD
EDAG Engineering Group AG  ED4.DE $5.48 5.99 USD
0
$137M 149.76M USD $3.25K 3.56K USD $5.48 5.99 USD $5.7 6.23 USD $137M 149.76M USD 0 -$0.89 -0.9 USD
PetroNor E&P ASA  PNOR.OL $10.96 1.05 USD
+1.67
$1.56B 149.67M USD $543.58K 52.14K USD $10.88 1.04 USD $11.28 1.08 USD $1.56B 149.67M USD 6.22 $1.76 0.17 USD
Freelance.com SA  ALFRE.PA $2.37 2.59 USD
-2.07
$136.74M 149.47M USD $8.63K 9.43K USD $2.38 2.6 USD $2.43 2.66 USD $136.74M 149.47M USD 6.77 $0.35 0.38 USD
Kumpulan Fima Berhad  6491.KL $2.54 0.54 USD
-0.78
$702.57M 149.39M USD $357.2K 75.95K USD $2.54 0.54 USD $2.58 0.55 USD $702.57M 149.39M USD 5.90 $0.43 0.09 USD
CSU Digital S.A.  CSUD3.SA $17.85 3.62 USD
-1.98
$736.86M 149.35M USD $20.8K 4.22K USD $17.85 3.62 USD $18.11 3.67 USD $736.86M 149.35M USD 8.04 $2.22 0.45 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.05 1.95 USD
-2.29
$1.07B 149.28M USD $1.46M 203.14K USD $13.91 1.93 USD $14.38 2 USD $1.07B 149.28M USD 0 -$0.52 -0.07 USD
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$701.96M 149.26M USD $3.35M 711.46K USD $0.33 0.07 USD $0.33 0.07 USD $701.96M 149.26M USD 33.00 $0.01 0.002 USD
Piedmont Lithium  PLLTL $0.07
+6.25
$149.23M $1K $0.05999 $0.05999 $149.23M 0 -$0.03
Crexendo  CXDO $5.14
-6.55
$149.22M $173.86K $5.13 $5.45 $149.22M 64.25 $0.08
LBS Bina Group Berhad  5789.KL $0.46 0.1 USD
-3.19
$701.47M 149.15M USD $4.68M 994.49K USD $0.45 0.1 USD $0.4699 0.1 USD $701.47M 149.15M USD 11.37 $0.04 0.008 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.34 USD
0
$199.01M 149.15M USD $43K 32.23K USD $0.44 0.33 USD $0.45 0.34 USD $199.01M 149.15M USD 0.37 $1.19 0.89 USD
Oneview Healthcare PLC  ONE.AX $0.28 0.19 USD
0
$225.31M 149.13M USD $126.53K 83.75K USD $0.27 0.18 USD $0.2899 0.19 USD $225.31M 149.13M USD 0 -$0.03 -0.01 USD
Ohio Valley Banc  OVBC $31.65
-0.31
$149.1M $7.33K $31.65 $33.86 $149.1M 11.80 $2.68
Sunpower Group Ltd.  5GD.SI $0.25 0.19 USD
0
$198.92M 149.08M USD $20K 14.99K USD $0.25 0.19 USD $0.25 0.19 USD $198.92M 149.08M USD 8.33 $0.03 0.02 USD
KORU Medical Systems  KRMD $3.23
+0.94
$149.04M $85.15K $3.15 $3.3 $149.04M 0 -$0.12
Orrön Energy AB (publ)  ORRON.ST $5.34 0.52 USD
+5.85
$1.53B 149.03M USD $866.75K 84.61K USD $4.93 0.48 USD $5.34 0.52 USD $1.53B 149.03M USD 0 -$0.55 -0.05 USD
Tyntek Corporation  2426.TW $15.6 0.5 USD
-2.5
$4.69B 149.02M USD $684.39K 21.75K USD $15.6 0.5 USD $15.85 0.5 USD $4.69B 149.02M USD 62.39 $0.25 0.007 USD
Envela  ELA $5.73
-4.02
$148.95M $22.27K $5.72 $5.92 $148.95M 19.75 $0.29
Smartpay Holdings Limited  SMP.AX $0.93 0.62 USD
-0.53
$225.01M 148.92M USD $53.88K 35.66K USD $0.91 0.6 USD $0.9399 0.62 USD $225.01M 148.92M USD 0 $0 0 USD
MIN XIN HOLD  0222.HK $1.95 0.25 USD
-1.02
$1.16B 148.92M USD $38K 4.86K USD $1.95 0.25 USD $1.95 0.25 USD $1.16B 148.92M USD 13.00 $0.15 0.02 USD
Sourcenext Corporation  4344.T $162 1.09 USD
-1.82
$22.05B 148.87M USD $2.24M 15.12K USD $160 1.08 USD $166 1.12 USD $22.05B 148.87M USD 0 -$19.92 -0.1 USD
LENSAR  LNSR $12.5
0
$148.81M $57.74K $12.48 $12.65 $148.81M 0 -$4.86
Zahrat Al Waha For Trading Company  3007.SR $24.78 6.61 USD
-3.95
$557.55M 148.74M USD $78.39K 20.91K USD $24.5 6.54 USD $25.8 6.88 USD $557.55M 148.74M USD 2478.00 $0.01 0.002 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $8.78 0.28 USD
-1.57
$4.67B 148.33M USD $433.33K 13.77K USD $8.74 0.28 USD $8.9 0.28 USD $4.67B 148.33M USD 0 -$0.35 -0.01 USD
ZGC TEC LEASING  1601.HK $0.8699 0.11 USD
+2.35
$1.16B 148.32M USD $934K 119.42K USD $0.8499 0.11 USD $0.88 0.11 USD $1.16B 148.32M USD 3.95 $0.22 0.03 USD
Nex Point Public Company Limited  NEX.BK $0.88 0.02 USD
-4.35
$5.27B 148.3M USD $16.68M 469.3K USD $0.8699 0.02 USD $0.93 0.03 USD $5.27B 148.3M USD 0 -$0.72 -0.02 USD
Seeing Machines  SEEMF $0.02999
0
$148.14M $420K $0.02999 $0.02999 $148.14M 0 -$0.01
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
-0.39
$147.98M $8.66K $10.12 $10.15 $147.98M 34.93 $0.29
Smartpay Holdings Limited  SPY.NZ $0.9899 0.61 USD
-1.98
$239.52M 147.81M USD $20.38K 12.58K USD $0.9899 0.61 USD $1.02 0.63 USD $239.52M 147.81M USD 0 $0 0 USD
Nabaltec AG  NTG.DE $15.35 16.78 USD
+0.33
$135.08M 147.66M USD $1.51K 1.65K USD $15.25 16.67 USD $15.35 16.78 USD $135.08M 147.66M USD 9.96 $1.54 1.68 USD
Megaforce Company Limited  3294.TWO $35.2 1.12 USD
-3.03
$4.65B 147.66M USD $700.65K 22.26K USD $35.15 1.12 USD $36 1.14 USD $4.65B 147.66M USD 0 -$0.03 -0.0009 USD
Cellectis  CLLS $1.33
-2.69
$147.56M $63.52K $1.33 $1.43 $147.56M 0 -$0.67
CON AERO TECH  0232.HK $0.1199 0.02 USD
+0.81
$1.15B 147.5M USD $37.53M 4.8M USD $0.1199 0.02 USD $0.13 0.02 USD $1.15B 147.5M USD 12.40 $0.01 0.001 USD
Aftermath Silver Ltd.  AAG.V $0.6899 0.51 USD
+1.47
$198.72M 147.46M USD $589.72K 437.6K USD $0.65 0.48 USD $0.7299 0.54 USD $198.72M 147.46M USD 0 -$0.05 -0.03 USD
Deep Value Driller AS  DVD.OL $16.48 1.58 USD
-3.06
$1.54B 147.35M USD $160.45K 15.39K USD $16.28 1.56 USD $17.2 1.65 USD $1.54B 147.35M USD 86.73 $0.19 0.02 USD
Silver Mines Limited  SVL.AX $0.13 0.08 USD
-7.41
$222.47M 147.25M USD $10.45M 6.92M USD $0.1199 0.08 USD $0.14 0.09 USD $222.47M 147.25M USD 0 $0 0 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.25 0.2 USD
-2.19
$4.69B 147.17M USD $4.82M 151.42K USD $6 0.19 USD $6.25 0.2 USD $4.69B 147.17M USD 0 -$0.66 -0.02 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.24 0.2 USD
-2.5
$4.68B 146.97M USD $8.66M 271.89K USD $6.04 0.19 USD $6.27 0.2 USD $4.68B 146.97M USD 17.33 $0.36 0.01 USD
Luminar  LAZR $2.97
-5.42
$146.94M $2.42M $2.95 $3.07 $146.94M 0 -$6.18
Peoples Bancorp of North Carolina  PEBK $27.73
-0.96
$146.91M $11.07K $27.4 $27.82 $146.91M 9.09 $3.05
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92
-0.61
$146.85M $19.55K $10.9 $11.11 $146.85M 6.69 $1.63
SYNergy ScienTech Corp.  6558.TW $49.25 1.56 USD
-0.51
$4.62B 146.77M USD $9.86M 313.15K USD $48.4 1.54 USD $50.6 1.61 USD $4.62B 146.77M USD 4925.00 $0.01 0.0003 USD
Sabina Public Company Limited  SABINA.BK $15 0.42 USD
-0.66
$5.21B 146.67M USD $685.54K 19.29K USD $15 0.42 USD $15.2 0.43 USD $5.21B 146.67M USD 11.62 $1.29 0.04 USD
Generalplus Technology Inc.  4952.TW $42.4 1.35 USD
-1.4
$4.61B 146.6M USD $64.85K 2.06K USD $42 1.33 USD $43 1.37 USD $4.61B 146.6M USD 20.09 $2.11 0.07 USD
Ascom Holding AG  0QON.L $3.58 4.08 USD
-3.57
$128.83M 146.58M USD $4 4.55 USD $3.58 4.08 USD $3.58 4.08 USD $128.83M 146.58M USD 9.68 $0.37 0.42 USD
The Gabelli Healthcare & Wellness Trust  GRX $9.45
0
$146.46M $14.29K $9.43 $9.56 $146.46M 472.50 $0.02
AVITA Medical, Inc.  RCEL $5.54
-4.48
$146.45M $565.49K $5.31 $5.73 $146.45M 0 -$2.19
CDL Investments New Zealand Limited  CDI.NZ $0.81 0.5 USD
+2.53
$237.06M 146.29M USD $20.89K 12.89K USD $0.79 0.49 USD $0.8199 0.51 USD $237.06M 146.29M USD 16.19 $0.05 0.03 USD
United Security Bancshares  UBFO $8.37
-3.46
$146.27M $14.34K $8.35 $8.69 $146.27M 10.73 $0.78
Tat Hong Equipment Service Co., Ltd.  2153.HK $0.9799 0.13 USD
-6.67
$1.14B 146.21M USD $22K 2.81K USD $0.9699 0.12 USD $1.04 0.13 USD $1.14B 146.21M USD 0 -$0.11 -0.01 USD
The Hain Celestial  HAIN $1.62
-4.71
$146.21M $1.1M $1.61 $1.71 $146.21M 0 -$2.91
Fate Therapeutics  FATE $1.28
-8.93
$146.16M $2.42M $1.27 $1.4 $146.16M 0 -$1.49
National Gypsum Company  2090.SR $17.3 4.62 USD
-6.69
$547.83M 146.15M USD $141.5K 37.75K USD $17.3 4.62 USD $18.4 4.91 USD $547.83M 146.15M USD 0 -$0.45 -0.1 USD
First Mining Gold Corp.  FMG.F $0.1199 0.13 USD
-5.12
$133.64M 146.09M USD $403.56K 441.15K USD $0.1199 0.13 USD $0.1199 0.13 USD $133.64M 146.09M USD 0 -$0.01 -0.01 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.49 0.3 USD
-3.56
$4.65B 146.03M USD $1.84M 57.91K USD $9.1 0.29 USD $9.5 0.3 USD $4.65B 146.03M USD 10.90 $0.87 0.03 USD
Carbios SAS  ALCRB.PA $7.26 7.94 USD
-8.62
$133.56M 146M USD $62.94K 68.8K USD $7.2 7.87 USD $7.8 8.53 USD $133.56M 146M USD 0 -$1.97 -2.1 USD
Kongsberg Automotive ASA  KOA.OL $1.64 0.16 USD
-0.12
$1.52B 145.86M USD $1.82M 174.73K USD $1.61 0.15 USD $1.67 0.16 USD $1.52B 145.86M USD 0 -$0.23 -0.02 USD
AnGes, Inc.  4563.T $66 0.45 USD
-4.35
$21.59B 145.71M USD $5.5M 37.12K USD $66 0.45 USD $70 0.47 USD $21.59B 145.71M USD 0 -$114.3 -0.7 USD
Marisa Lojas S.A.  AMAR3.SA $1.4 0.28 USD
+0.72
$718.82M 145.69M USD $73.3K 14.86K USD $1.37 0.28 USD $1.4 0.28 USD $718.82M 145.69M USD 0 -$0.17 -0.03 USD
AB Vilkyskiu pienine  VLP1L.VS $11.15 12.19 USD
-2.19
$133.16M 145.57M USD $7.76K 8.48K USD $11 12.02 USD $11.45 12.52 USD $133.16M 145.57M USD 5.36 $2.08 2.27 USD
Life Travel & Tourist Service Co., Ltd.  2745.TWO $135.5 4.31 USD
-0.37
$4.58B 145.57M USD $2.71M 85.97K USD $135 4.29 USD $142.5 4.53 USD $4.58B 145.57M USD 13.31 $10.18 0.32 USD
Tecogen  TGEN $5.76
-6.8
$145.55M $167.31K $5.65 $6.28 $145.55M 0 -$0.18
Nicolás Correa, S.A.  NEA.MC $10.95 11.97 USD
-1.35
$133.11M 145.51M USD $7.63K 8.34K USD $10.65 11.64 USD $11.1 12.13 USD $133.11M 145.51M USD 9.69 $1.13 1.24 USD
Central Global Berhad  8052.KL $0.8699 0.18 USD
-1.14
$683.9M 145.42M USD $8.79M 1.87M USD $0.8599 0.18 USD $0.8699 0.18 USD $683.9M 145.42M USD 0 $0 0 USD
Helloworld Travel Limited  HLO.AX $1.35 0.89 USD
-5.94
$219.67M 145.39M USD $945.26K 625.62K USD $1.33 0.88 USD $1.45 0.96 USD $219.67M 145.39M USD 8.40 $0.16 0.11 USD
Ascom Holding AG  ASCN.SW $3.56 4.04 USD
-2.47
$127.69M 145.29M USD $48.75K 55.47K USD $3.55 4.04 USD $3.62 4.12 USD $127.69M 145.29M USD 35.54 $0.1 0.11 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.49 0.49 USD
-0.29
$1.04B 145.22M USD $21.16M 2.94M USD $3.37 0.47 USD $3.62 0.5 USD $1.04B 145.22M USD 0 -$0.82 -0.1 USD
Ingentec Corporation  4768.TWO $101 3.21 USD
-4.27
$4.57B 145.15M USD $187.9K 5.97K USD $100.5 3.19 USD $105 3.34 USD $4.57B 145.15M USD 52.06 $1.94 0.06 USD
TaiSol Electronics Co., Ltd.  3338.TW $52.6 1.67 USD
-3.13
$4.57B 145.12M USD $404.24K 12.84K USD $52.6 1.67 USD $54.2 1.72 USD $4.57B 145.12M USD 18.65 $2.82 0.09 USD
Everest Textile Co., Ltd.  1460.TW $6.77 0.22 USD
-0.29
$4.57B 145.1M USD $763.93K 24.27K USD $6.57 0.21 USD $6.85 0.22 USD $4.57B 145.1M USD 0 -$0.37 -0.01 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.75 1.42 USD
+0.11
$4.57B 145.1M USD $79.51K 2.53K USD $43.75 1.39 USD $44.75 1.42 USD $4.57B 145.1M USD 18.72 $2.39 0.08 USD
Wellcall Holdings Berhad  7231.KL $1.37 0.29 USD
-0.72
$682.19M 145.05M USD $214.3K 45.57K USD $1.36 0.29 USD $1.38 0.29 USD $682.19M 145.05M USD 15.22 $0.09 0.02 USD
KEX Express (Thailand) Public Company Limited  KEX.BK $1.47 0.04 USD
+0.68
$5.15B 144.97M USD $2.78M 78.21K USD $1.46 0.04 USD $1.47 0.04 USD $5.15B 144.97M USD 0 -$2.12 -0.05 USD
Monroe Capital  MRCC $6.69
+0.15
$144.95M $81.63K $6.6 $6.74 $144.95M 20.27 $0.33
Magnora ASA  MGN.OL $23.65 2.27 USD
-2.07
$1.51B 144.89M USD $71.65K 6.87K USD $23.6 2.26 USD $24.05 2.31 USD $1.51B 144.89M USD 5.68 $4.16 0.4 USD
ArrowMark Financial  BANX $20.33
-0.2
$144.89M $15.99K $20.04 $20.53 $144.89M 8.65 $2.35
Acme Electronics Corporation  8121.TWO $21.4 0.68 USD
-3.6
$4.56B 144.83M USD $318.53K 10.12K USD $21.25 0.68 USD $22.2 0.71 USD $4.56B 144.83M USD 57.83 $0.37 0.01 USD
Baazeem Trading Company  4051.SR $5.36 1.43 USD
-2.55
$542.7M 144.78M USD $293.9K 78.41K USD $5.28 1.41 USD $5.5 1.47 USD $542.7M 144.78M USD 268.00 $0.02 0.005 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $11.5 0.37 USD
-9.45
$4.56B 144.76M USD $2.08M 65.97K USD $11.4 0.36 USD $11.6 0.37 USD $4.56B 144.76M USD 16.42 $0.7 0.02 USD
Silver Tiger Metals Inc.  SLVR.V $0.4799 0.35 USD
+5.56
$194.99M 144.69M USD $1.98M 1.47M USD $0.45 0.33 USD $0.4799 0.35 USD $194.99M 144.69M USD 0 -$0.01 -0.007 USD
Topoint Technology Co., Ltd.  8021.TW $32.2 1.02 USD
+1.58
$4.55B 144.65M USD $1.79M 57.02K USD $31.3 0.99 USD $32.4 1.03 USD $4.55B 144.65M USD 19.63 $1.64 0.05 USD
Octopus AIM VCT Ord  OOA.L $0.4799 0.62 USD
-99
$113.06M 144.6M USD $228.18K 291.83K USD $0 0 USD $0 0 USD $113.06M 144.6M USD 48.20 $0.01 0.01 USD
Transgene SA  TNG.PA $1 1.09 USD
+3.96
$132.03M 144.33M USD $169.18K 184.94K USD $0.93 1.02 USD $1.01 1.1 USD $132.03M 144.33M USD 0 -$0.29 -0.3 USD
PowerCell Sweden AB (publ)  27W.F $2.28 2.49 USD
-1.89
$131.99M 144.29M USD $13.75K 15.03K USD $2.17 2.37 USD $2.34 2.56 USD $131.99M 144.29M USD 0 -$0.12 -0.1 USD
Lyell Immunopharma  LYEL $9.74
0
$144.23M $75.86K $9.16 $10.27 $144.23M 0 -$25
Chegg  CHGG $1.35
-8.16
$143.87M $4.1M $1.34 $1.44 $143.87M 0 -$8.26
Dhanlaxmi Bank Limited  DHANBANK.NS $30.05 0.36 USD
-0.92
$11.88B 143.78M USD $859.52K 10.4K USD $29.45 0.36 USD $30.23 0.37 USD $11.88B 143.78M USD 12.67 $2.37 0.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here