Result Page 172 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medifast MED | $11.36 — |
+4.41
|
$124.86M — | $172.48K — | $10.86 — | $11.40 — | $124.86M — | 568.00 | $0.02 — | ||
| Peninsula Energy Limited P1M.F | €0.27 0.3 USD |
+0.37
|
€114.19M 124.82M USD | €10.00K 10.93K USD | €0.27 0.3 USD | €0.27 0.3 USD | €114.19M 124.82M USD | 0 | -€0.05 -0.05 USD | ||
| Laramide Resources LMRXF | $0.44 — |
-4.35
|
$124.79M — | $2.00K — | $0.45 — | $0.45 — | $124.79M — | 0 | -$0.01 — | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
0
|
A$188.38M 124.68M USD | A$1.09M 724.08K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$188.38M 124.68M USD | 0 | -A$0.01 -0.006 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
-0.41
|
NT$3.92B 124.6M USD | NT$269.99K 8.58K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$3.92B 124.6M USD | 71.47 | NT$0.17 0.005 USD | ||
| Brockhaus Technologies AG BKHT.DE | €10.90 11.92 USD |
-1.36
|
€113.88M 124.49M USD | €2.00 2.19 USD | €10.90 11.92 USD | €11.25 12.3 USD | €113.88M 124.49M USD | 0 | -€5.37 -5.8 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.39 0.08 USD |
+4
|
MYR 585.43M 124.48M USD | MYR 1.10K 233.89 USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 585.43M 124.48M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Universal Microelectronics Co., Ltd. 2413.TW | NT$30.75 0.98 USD |
+3.19
|
NT$3.92B 124.44M USD | NT$17.79M 565.14K USD | NT$29.20 0.93 USD | NT$31.40 1 USD | NT$3.92B 124.44M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.13 1.14 USD |
+0.9
|
₹10.27B 124.26M USD | ₹323.31K 3.91K USD | ₹90.03 1.09 USD | ₹94.49 1.14 USD | ₹10.27B 124.26M USD | 22.51 | ₹4.18 0.05 USD | ||
| AOPEN Incorporated 3046.TW | NT$49.80 1.58 USD |
-1.58
|
NT$3.91B 124.14M USD | NT$288.55K 9.17K USD | NT$49.70 1.58 USD | NT$50.60 1.61 USD | NT$3.91B 124.14M USD | 12.73 | NT$3.91 0.12 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.29 0.32 USD |
-4.9
|
€113.49M 124.06M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €113.49M 124.06M USD | 0 | -€0.01 -0.01 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.67 0.31 USD |
-0.21
|
NT$3.90B 124.05M USD | NT$147.86K 4.7K USD | NT$9.64 0.31 USD | NT$9.71 0.31 USD | NT$3.90B 124.05M USD | 11.11 | NT$0.87 0.03 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
-0.7
|
A$187.26M 123.94M USD | A$600.15K 397.21K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$187.26M 123.94M USD | 0 | -A$0.12 -0.07 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$30.80 0.98 USD |
+5.12
|
NT$3.90B 123.9M USD | NT$764.65K 24.3K USD | NT$29.35 0.93 USD | NT$30.80 0.98 USD | NT$3.90B 123.9M USD | 33.84 | NT$0.91 0.03 USD | ||
| abrdn National Municipal Income Fund VFL | $10.09 — |
-0.49
|
$123.89M — | $24.86K — | $10.09 — | $10.21 — | $123.89M — | 0 | -$0.03 — | ||
| Positivo Tecnologia S.A. POSI3.SA | R$4.39 0.89 USD |
-1.57
|
R$611.14M 123.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$611.14M 123.87M USD | 0 | R$0.00 0 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.46 0.31 USD |
+1.39
|
MYR 581.92M 123.73M USD | MYR 30.70K 6.53K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 581.92M 123.73M USD | 4.86 | MYR 0.30 0.06 USD | ||
| Novem Group S.A. NVM.DE | €2.63 2.87 USD |
0
|
€113.17M 123.71M USD | €658.00 719.28 USD | €2.60 2.84 USD | €2.63 2.87 USD | €113.17M 123.71M USD | 6.11 | €0.43 0.47 USD | ||
| gumi Inc. 3903.T | ¥370 2.5 USD |
-1.07
|
¥18B 123.7M USD | ¥492K 3.32K USD | ¥370 2.5 USD | ¥378 2.55 USD | ¥18B 123.7M USD | 8.55 | ¥43 0.29 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$3.89B 123.65M USD | NT$107.70K 3.42K USD | NT$19.45 0.62 USD | NT$19.60 0.62 USD | NT$3.89B 123.65M USD | 12.02 | NT$1.63 0.05 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$608.00K 77.74K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$50.50 1.6 USD |
+0.6
|
NT$3.89B 123.53M USD | NT$705.51K 22.42K USD | NT$49.50 1.57 USD | NT$51.00 1.62 USD | NT$3.89B 123.53M USD | 27.44 | NT$1.84 0.06 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 77.00 0.0049 USD |
-3.75
|
IDR 1.93T 123.46M USD | IDR 169.85M 10.85K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 1.93T 123.46M USD | 5.65 | IDR 13.61 0.0008 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.32 0.23 USD |
-0.95
|
NT$3.88B 123.43M USD | NT$113.36K 3.6K USD | NT$7.30 0.23 USD | NT$7.38 0.23 USD | NT$3.88B 123.43M USD | 0 | -NT$2.04 -0.06 USD | ||
| Fate Therapeutics FATE | $1.07 — |
-0.93
|
$123.43M — | $873.79K — | $1.03 — | $1.11 — | $123.43M — | 0 | -$1.33 — | ||
| Nicolás Correa, S.A. NEA.MC | €9.28 10.14 USD |
0
|
€112.81M 123.32M USD | €3.04K 3.32K USD | €9.28 10.14 USD | €9.28 10.14 USD | €112.81M 123.32M USD | 8.67 | €1.07 1.17 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.18 0.26 USD |
-1.68
|
TRY 3.93B 123.31M USD | TRY 2.37M 74.39K USD | TRY 8.17 0.26 USD | TRY 8.33 0.26 USD | TRY 3.93B 123.31M USD | 11.68 | TRY 0.70 0.02 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.70 1.55 USD |
-1.62
|
NT$3.88B 123.3M USD | NT$156.98K 4.99K USD | NT$48.60 1.54 USD | NT$49.50 1.57 USD | NT$3.88B 123.3M USD | 42.34 | NT$1.15 0.04 USD | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 46.60 1.46 USD |
-5.86
|
TRY 3.93B 123.28M USD | TRY 45.83K 1.44K USD | TRY 46.60 1.46 USD | TRY 46.60 1.46 USD | TRY 3.93B 123.28M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹23.35 0.28 USD |
+12.11
|
₹10.19B 123.25M USD | ₹6.27M 75.87K USD | ₹20.06 0.24 USD | ₹24.20 0.29 USD | ₹10.19B 123.25M USD | 27.47 | ₹0.85 0.01 USD | ||
| John Hancock Investors Trust JHI | $14.09 — |
-0.56
|
$123.21M — | $46.55K — | $13.93 — | $14.13 — | $123.21M — | 14.67 | $0.96 — | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.80 2.63 USD |
-0.36
|
NT$3.88B 123.14M USD | NT$12.35K 392.49 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$3.88B 123.14M USD | 13.03 | NT$6.35 0.2 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| American Lithium Corp. LI.V | CA$0.65 0.48 USD |
-4.41
|
CA$165.92M 123.12M USD | CA$325.09K 241.24K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$165.92M 123.12M USD | 0 | -CA$0.15 -0.1 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.41 — |
+0.21
|
$123.06M — | $51.23K — | $9.39 — | $9.51 — | $123.06M — | 10.22 | $0.92 — | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.55 0.35 USD |
+1.19
|
CN¥884.47M 122.98M USD | CN¥20.69M 2.88M USD | CN¥2.51 0.35 USD | CN¥2.61 0.36 USD | CN¥884.47M 122.98M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Newcore Gold NCAUF | $0.47 — |
-2.72
|
$122.94M — | $4.00K — | $0.46 — | $0.46 — | $122.94M — | 0 | -$0.01 — | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$23.35 0.74 USD |
+2.41
|
NT$3.87B 122.93M USD | NT$3.29M 104.66K USD | NT$22.15 0.7 USD | NT$23.60 0.75 USD | NT$3.87B 122.93M USD | 72.96 | NT$0.32 0.01 USD | ||
| Kreate Group Oyj KREATE.HE | €12.80 13.99 USD |
0
|
€112.40M 122.87M USD | €1.54K 1.68K USD | €12.80 13.99 USD | €12.80 13.99 USD | €112.40M 122.87M USD | 20.31 | €0.63 0.69 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.11 1.57 USD |
-0.94
|
CA$165.56M 122.85M USD | CA$1.54K 1.14K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$165.56M 122.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
0
|
HK$960.55M 122.82M USD | HK$364.00K 46.54K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 129.30K 96.9K USD | SGD 1.41 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 30.46 0.96 USD |
+2.84
|
TRY 3.90B 122.61M USD | TRY 894.11K 28.08K USD | TRY 29.32 0.92 USD | TRY 31.00 0.97 USD | TRY 3.90B 122.61M USD | 19.40 | TRY 1.57 0.05 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$53.10 1.69 USD |
-1.3
|
NT$3.86B 122.6M USD | NT$610.96K 19.41K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$3.86B 122.6M USD | 13.68 | NT$3.88 0.12 USD | ||
| Mercer MERC | $1.83 — |
-1.08
|
$122.58M — | $450.34K — | $1.80 — | $1.87 — | $122.58M — | 0 | -$2.57 — | ||
| Silvercrest Asset Management SAMG | $14.52 — |
-1.16
|
$122.56M — | $31.41K — | $14.48 — | $14.85 — | $122.56M — | 20.16 | $0.72 — | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 97.75 3.07 USD |
-1.01
|
TRY 3.90B 122.54M USD | TRY 136.41K 4.28K USD | TRY 97.00 3.05 USD | TRY 99.30 3.12 USD | TRY 3.90B 122.54M USD | 20.84 | TRY 4.69 0.15 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.68 — |
-3.71
|
$122.51M — | $771.10K — | $0.67 — | $0.70 — | $122.51M — | 16.87 | $0.04 — | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 576.00M 122.48M USD | MYR 907.10K 192.88K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 576.00M 122.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.37
|
MYR 576.00M 122.48M USD | MYR 41.00K 8.72K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 576.00M 122.48M USD | 7.20 | MYR 0.05 0.01 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 14.06 0.44 USD |
+1.44
|
TRY 3.90B 122.44M USD | TRY 1.35M 42.46K USD | TRY 13.85 0.43 USD | TRY 14.16 0.44 USD | TRY 3.90B 122.44M USD | 11.07 | TRY 1.27 0.04 USD | ||
| Northcliff Resources NCFFF | $0.20 — |
-3.89
|
$122.34M — | $500.00 — | $0.20 — | $0.20 — | $122.34M — | 0 | $0.00 — | ||
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$39.20 1.25 USD |
+4.12
|
NT$3.85B 122.32M USD | NT$29.22M 928.35K USD | NT$37.00 1.18 USD | NT$40.45 1.29 USD | NT$3.85B 122.32M USD | 0 | -NT$0.63 -0.02 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.24 2.4 USD |
-0.31
|
CA$164.45M 122.03M USD | CA$31.58K 23.43K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$164.45M 122.03M USD | 7.36 | CA$0.44 0.33 USD | ||
| CMBC CAPITAL 1141.HK | HK$0.87 0.11 USD |
0
|
HK$954.36M 122.03M USD | HK$90.10K 11.52K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$954.36M 122.03M USD | 10.87 | HK$0.08 0.01 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.45 0.55 USD |
+0.58
|
NT$3.84B 121.99M USD | NT$444.49K 14.12K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.84B 121.99M USD | 145.41 | NT$0.12 0.003 USD | ||
| LEE'S PHARM 0950.HK | HK$1.62 0.21 USD |
-2.41
|
HK$953.91M 121.97M USD | HK$1.23M 157.08K USD | HK$1.61 0.21 USD | HK$1.68 0.21 USD | HK$953.91M 121.97M USD | 9.52 | HK$0.17 0.02 USD | ||
| Ascend Wellness AAWH | $0.60 — |
-3.23
|
$121.86M — | $92.58K — | $0.58 — | $0.63 — | $121.86M — | 0 | -$0.42 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.68 — |
-1.1
|
$121.81M — | $13.62K — | $20.68 — | $20.82 — | $121.81M — | 20.81 | $0.99 — | ||
| Havilah Resources Limited HAV.AX | A$0.53 0.35 USD |
-6.25
|
A$183.94M 121.74M USD | A$596.83K 395.02K USD | A$0.52 0.34 USD | A$0.57 0.37 USD | A$183.94M 121.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.13 1.3 USD |
-5.33
|
HK$950.61M 121.55M USD | HK$110.12K 14.08K USD | HK$9.62 1.23 USD | HK$10.18 1.3 USD | HK$950.61M 121.55M USD | 1013.00 | HK$0.01 0.001 USD | ||
| Piquadro S.p.A. PQ.MI | €2.35 2.57 USD |
0
|
€111.17M 121.53M USD | €99.00 108.22 USD | €2.35 2.57 USD | €2.40 2.62 USD | €111.17M 121.53M USD | 10.21 | €0.23 0.25 USD | ||
| Espey Mfg. & Electronics ESP | $41.40 — |
-2.66
|
$121.51M — | $8.61K — | $41.40 — | $43.30 — | $121.51M — | 13.05 | $3.17 — | ||
| CONGYU INTE AGR 0875.HK | HK$1.74 0.22 USD |
-4.92
|
HK$950.27M 121.5M USD | HK$3.74M 478.72K USD | HK$1.72 0.22 USD | HK$1.89 0.24 USD | HK$950.27M 121.5M USD | 0 | -HK$0.35 -0.04 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
-4.32
|
€111.07M 121.41M USD | €170.00K 185.83K USD | €0.08 0.08 USD | €0.08 0.08 USD | €111.07M 121.41M USD | 0 | -€0.08 -0.08 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
-0.58
|
MYR 570.41M 121.29M USD | MYR 19.30K 4.1K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.04 0.22 USD |
+2.97
|
MYR 570.21M 121.24M USD | MYR 105.10K 22.35K USD | MYR 1.00 0.21 USD | MYR 1.04 0.22 USD | MYR 570.21M 121.24M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.36 3.03 USD |
-0.96
|
SAR 454.40M 121.22M USD | SAR 1.26K 336.13 USD | SAR 11.36 3.03 USD | SAR 11.48 3.06 USD | SAR 454.40M 121.22M USD | 16.70 | SAR 0.68 0.18 USD | ||
| Yusin Holding Corp. 4557.TW | NT$79.50 2.53 USD |
-0.63
|
NT$3.81B 121.18M USD | NT$206.47K 6.56K USD | NT$78.80 2.5 USD | NT$80.80 2.57 USD | NT$3.81B 121.18M USD | 274.13 | NT$0.29 0.009 USD | ||
| B. Riley Financial RILY | $3.96 — |
+2.86
|
$121.16M — | $746.35K — | $3.73 — | $3.98 — | $121.16M — | 0 | -$28.05 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.05 0.78 USD |
-1.87
|
CA$163.28M 121.16M USD | CA$73.48K 54.53K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$163.28M 121.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 1.24 0.03 USD |
-1.59
|
THB 4.30B 121.11M USD | THB 3.74M 105.21K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 4.30B 121.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.24 0.03 USD |
-1.59
|
THB 4.30B 121.11M USD | THB 3.74M 105.22K USD | THB 1.25 0.04 USD | THB 1.26 0.04 USD | THB 4.30B 121.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Seeka Limited SEK.NZ | NZ$4.48 2.76 USD |
+1.36
|
NZ$196.13M 121.03M USD | NZ$14.04K 8.66K USD | NZ$4.40 2.72 USD | NZ$4.48 2.76 USD | NZ$196.13M 121.03M USD | 12.10 | NZ$0.37 0.23 USD | ||
| First Commerce Bancorp, Inc. CMRB | $5.30 — |
+1.92
|
$121.00M — | $4.50K — | $5.25 — | $5.30 — | $121.00M — | 25.23 | $0.21 — | ||
| CB Industrial Product Holding Berhad 7076.KL | MYR 1.23 0.26 USD |
+0.82
|
MYR 568.93M 120.97M USD | MYR 30.90K 6.57K USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 568.93M 120.97M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Majestic Gold MJGCF | $0.12 — |
+3.48
|
$120.95M — | $15.50K — | $0.11 — | $0.11 — | $120.95M — | 11.59 | $0.01 — | ||
| LEVER STYLE 1346.HK | HK$1.48 0.19 USD |
+0.68
|
HK$945.87M 120.94M USD | HK$32.00K 4.09K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$945.87M 120.94M USD | 6.72 | HK$0.22 0.03 USD | ||
| NeoVolta NEOV | $3.48 — |
-6.45
|
$120.89M — | $270.22K — | $3.35 — | $3.91 — | $120.89M — | 0 | -$0.16 — | ||
| Lang Inc. 6165.TW | NT$50.00 1.59 USD |
+3.52
|
NT$3.80B 120.88M USD | NT$520.70K 16.55K USD | NT$48.55 1.54 USD | NT$50.30 1.6 USD | NT$3.80B 120.88M USD | 15.97 | NT$3.13 0.1 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €48.19K 52.68K USD | €0.52 0.57 USD | €0.53 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$195.71M 120.77M USD | NZ$334.67K 206.52K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.75 0.44 USD |
-0.72
|
NT$3.79B 120.57M USD | NT$140.68K 4.47K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$3.79B 120.57M USD | 44.35 | NT$0.31 0.009 USD | ||
| The Eastern Company EML | $19.86 — |
+5.02
|
$120.52M — | $28.43K — | $19.17 — | $20.30 — | $120.52M — | 16.27 | $1.22 — | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.95 0.7 USD |
+0.23
|
NT$3.79B 120.46M USD | NT$13.00M 413.19K USD | NT$21.45 0.68 USD | NT$22.50 0.71 USD | NT$3.79B 120.46M USD | 46.70 | NT$0.47 0.01 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.71 1.27 USD |
+1.18
|
CA$162.27M 120.42M USD | CA$62.66K 46.5K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$162.27M 120.42M USD | 12.21 | CA$0.14 0.1 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$80.80 2.57 USD |
-0.98
|
NT$3.78B 120.2M USD | NT$130.34K 4.14K USD | NT$80.80 2.57 USD | NT$82.10 2.61 USD | NT$3.78B 120.2M USD | 16.86 | NT$4.79 0.15 USD | ||
| vTv Therapeutics VTVT | $30.51 — |
+11.55
|
$120.15M — | $10.10K — | $28.08 — | $31.50 — | $120.15M — | 0 | -$3.30 — | ||
| Solteam Incorporation 3484.TWO | NT$48.00 1.53 USD |
-3.32
|
NT$3.78B 120.14M USD | NT$339.08K 10.77K USD | NT$47.95 1.52 USD | NT$49.40 1.57 USD | NT$3.78B 120.14M USD | 11.26 | NT$4.26 0.14 USD | ||
| Generation Mining Limited GENM.TO | CA$0.60 0.45 USD |
-1.64
|
CA$161.78M 120.05M USD | CA$608.37K 451.45K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$161.78M 120.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.55 0.11 USD |
-0.56
|
TRY 3.82B 119.99M USD | TRY 8.41M 264.03K USD | TRY 3.53 0.11 USD | TRY 3.58 0.11 USD | TRY 3.82B 119.99M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.70 0.82 USD |
+0.59
|
NT$3.77B 119.94M USD | NT$162.55K 5.16K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$3.77B 119.94M USD | 27.63 | NT$0.93 0.03 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$55.94K 41.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.25 0.16 USD |
-2.34
|
HK$937.50M 119.87M USD | HK$1.68M 214.81K USD | HK$1.23 0.16 USD | HK$1.29 0.16 USD | HK$937.50M 119.87M USD | 8.33 | HK$0.15 0.02 USD | ||
| Median Technologies SA ALMDT.PA | €2.99 3.27 USD |
+1.53
|
€109.64M 119.85M USD | €192.22K 210.13K USD | €2.98 3.26 USD | €3.24 3.54 USD | €109.64M 119.85M USD | 0 | -€1.16 -1.2 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$25.75 0.82 USD |
+0.39
|
NT$3.77B 119.84M USD | NT$109.01K 3.46K USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$3.77B 119.84M USD | 33.01 | NT$0.78 0.02 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.59 — |
-4.84
|
$119.83M — | $0.00 — | $0.00 — | $0.00 — | $119.83M — | 0 | -$0.42 — | ||
| Pulse Seismic PLSDF | $2.33 — |
-1.27
|
$119.77M — | $2.00K — | $2.34 — | $2.34 — | $119.77M — | 7.28 | $0.32 — | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-2.78
|
CA$161.40M 119.77M USD | CA$54.17K 40.19K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | TRY 12.11 0.38 USD |
+4.13
|
TRY 3.81B 119.67M USD | TRY 2.34M 73.38K USD | TRY 11.78 0.37 USD | TRY 12.31 0.39 USD | TRY 3.81B 119.67M USD | 0 | -TRY 3.51 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||