Result Page 172 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 421.90M 89.71M USD | MYR 42.70K 9.08K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 421.90M 89.71M USD | 11.09 | MYR 0.11 0.02 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 4 0.03 USD |
-0.56
|
ISK 12B 89.7M USD | ISK 1M 8.07K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 89.7M USD | 16.00 | ISK 0 0.001 USD | ||
Siebert Financial
SIEB
US
|
$2.19 — |
+11.45
|
$89.66M — | $1.27M — | $1.98 — | $2.28 — | $89.66M — | 0 | -$0.03 — | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$120.80M 89.64M USD | CA$3.63K 2.69K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$120.80M 89.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldeyra Therapeutics
ALDX
US
|
$1.49 — |
-3.57
|
$89.58M — | $547.97K — | $1.48 — | $1.56 — | $89.58M — | 0 | -$0.38 — | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.12 1.57 USD |
-3.2
|
CA$120.72M 89.58M USD | CA$14.43K 10.71K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$120.72M 89.58M USD | 14.13 | CA$0.15 0.11 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 421.13M 89.54M USD | MYR 14.10K 3K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 421.13M 89.54M USD | 9.46 | MYR 0.13 0.03 USD | ||
Enterprise Group, Inc.
E.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$120.64M 89.53M USD | CA$110.04K 81.66K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$120.64M 89.53M USD | 29.80 | CA$0.05 0.04 USD | ||
Saunders International Limited
SND.AX
AU
|
A$0.91 0.64 USD |
0
|
A$128.14M 89.52M USD | A$123.53K 86.3K USD | A$0.88 0.61 USD | A$0.92 0.64 USD | A$128.14M 89.52M USD | 0 | -A$0.06 -0.04 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.90 0.47 USD |
-1.32
|
NT$2.82B 89.48M USD | NT$1.13M 36.03K USD | NT$14.80 0.47 USD | NT$15.50 0.49 USD | NT$2.82B 89.48M USD | 8.41 | NT$1.77 0.06 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$2.81B 89.43M USD | NT$352.70K 11.21K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$2.81B 89.43M USD | 0 | -NT$0.15 -0.004 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.52 0.08 USD |
-0.79
|
TRY 2.85B 89.43M USD | TRY 42.74M 1.34M USD | TRY 2.51 0.08 USD | TRY 2.58 0.08 USD | TRY 2.85B 89.43M USD | 4.06 | TRY 0.62 0.02 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 15.30M 11.47M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
-2.26
|
€77.34M 89.27M USD | €488.02K 563.33K USD | €1.28 1.48 USD | €1.36 1.57 USD | €77.34M 89.27M USD | 0 | -€0.16 -0.1 USD | ||
Rallybio
RLYB
US
|
$16.81 — |
+0.3
|
$89.27M — | $5.76K — | $16.51 — | $17.12 — | $89.27M — | 2.10 | $7.99 — | ||
SkinHealth Systems
SKIN
US
|
$0.68 — |
-0.94
|
$89.15M — | $369.21K — | $0.67 — | $0.71 — | $89.15M — | 0 | -$0.23 — | ||
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$67.10 2.13 USD |
-1.76
|
NT$2.80B 89.09M USD | NT$307.33K 9.77K USD | NT$65.80 2.09 USD | NT$69.90 2.22 USD | NT$2.80B 89.09M USD | 22.74 | NT$2.95 0.09 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$35.20 1.12 USD |
+1.15
|
NT$2.80B 89.08M USD | NT$181.09K 5.75K USD | NT$34.70 1.1 USD | NT$35.50 1.13 USD | NT$2.80B 89.08M USD | 0 | -NT$0.68 -0.02 USD | ||
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.21 0.15 USD |
+5
|
A$127.44M 89.02M USD | A$1.50M 1.04M USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$127.44M 89.02M USD | 0 | -A$0.10 -0.06 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.01 0.51 USD |
-0.5
|
PLN 350.01M 88.96M USD | PLN 34.31K 8.72K USD | PLN 1.99 0.51 USD | PLN 2.03 0.52 USD | PLN 350.01M 88.96M USD | 7.73 | PLN 0.26 0.07 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 18.88 0.59 USD |
+0.05
|
TRY 2.83B 88.94M USD | TRY 258.24K 8.11K USD | TRY 18.80 0.59 USD | TRY 18.93 0.59 USD | TRY 2.83B 88.94M USD | 7.80 | TRY 2.42 0.08 USD | ||
Scully Royalty
SRL
US
|
$5.84 — |
0
|
$88.92M — | $3.76K — | $5.84 — | $5.91 — | $88.92M — | 0 | -$0.14 — | ||
Agronomics
AGNMF
US
|
$0.08 — |
0
|
$88.84M — | $279.00 — | $0.07 — | $0.07 — | $88.84M — | 0 | -$0.02 — | ||
NOVONIX Limited
GC3.F
DE
|
€0.08 0.09 USD |
-1.41
|
€76.93M 88.8M USD | €400.00 461.73 USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.93M 88.8M USD | 0 | -€0.06 -0.06 USD | ||
|
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$17.70 0.56 USD |
-2.48
|
NT$2.79B 88.75M USD | NT$468.76K 14.9K USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$2.79B 88.75M USD | 13.01 | NT$1.36 0.04 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.31 0.13 USD |
+3.15
|
SEK 908.88M 88.72M USD | SEK 28.77K 2.81K USD | SEK 1.27 0.12 USD | SEK 1.32 0.13 USD | SEK 908.88M 88.72M USD | 0 | -SEK 0.03 -0.002 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$693.29M 88.65M USD | HK$459.00K 58.69K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$693.29M 88.65M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 13.68 0.43 USD |
+4.27
|
TRY 2.82B 88.61M USD | TRY 11.77M 369.68K USD | TRY 13.00 0.41 USD | TRY 13.91 0.44 USD | TRY 2.82B 88.61M USD | 0 | -TRY 1.27 -0.03 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.51 0.04 USD |
-0.66
|
THB 3.15B 88.59M USD | THB 3.44M 96.85K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 3.15B 88.59M USD | 0 | -THB 0.12 -0.003 USD | ||
Highland Copper Company
HDRSF
US
|
$0.12 — |
-0.83
|
$88.58M — | $49.69K — | $0.12 — | $0.12 — | $88.58M — | 0 | $0.00 — | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,100 1.59 USD |
+5.53
|
₩117B 88.57M USD | ₩4M 3.08K USD | ₩1,981 1.5 USD | ₩2,160 1.63 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$45.75 1.45 USD |
-0.33
|
NT$2.79B 88.56M USD | NT$453.39K 14.41K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$2.79B 88.56M USD | 15.35 | NT$2.98 0.09 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-3.07
|
MYR 416.24M 88.51M USD | MYR 40.00K 8.51K USD | MYR 0.79 0.17 USD | MYR 0.81 0.17 USD | MYR 416.24M 88.51M USD | 9.87 | MYR 0.08 0.02 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$88.50M — | $30.12K — | $0.04 — | $0.04 — | $88.50M — | 0 | -$0.01 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$2.78B 88.48M USD | NT$267.06K 8.49K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.08 -0.002 USD | ||
Dragon Rise Group Holdings Limited
6829.HK
HK
|
HK$2.40 0.31 USD |
+23.39
|
HK$691.20M 88.38M USD | HK$578.00K 73.9K USD | HK$1.79 0.23 USD | HK$2.40 0.31 USD | HK$691.20M 88.38M USD | 48.00 | HK$0.05 0.006 USD | ||
Hyperfine
HYPR
US
|
$0.83 — |
-1.44
|
$88.36M — | $326.13K — | $0.83 — | $0.86 — | $88.36M — | 0 | -$0.37 — | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.54 0.31 USD |
-1.28
|
R$435.62M 88.29M USD | R$2.05M 415.83K USD | R$1.51 0.31 USD | R$1.57 0.32 USD | R$435.62M 88.29M USD | 22.00 | R$0.07 0.01 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.12 0.16 USD |
+2.29
|
DKK 602.10M 88.28M USD | DKK 59.65K 8.75K USD | DKK 1.06 0.16 USD | DKK 1.15 0.17 USD | DKK 602.10M 88.28M USD | 0 | -DKK 0.05 -0.007 USD | ||
Trio Industrial Electronics Group Limited
1710.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$690.00M 88.23M USD | HK$500.00K 63.93K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$690.00M 88.23M USD | 0 | -HK$0.04 -0.005 USD | ||
Noodles & Company
NDLS
US
|
$14.78 — |
+0.03
|
$88.16M — | $37.06K — | $14.50 — | $15.02 — | $88.16M — | 0 | -$3.98 — | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.89 0.48 USD |
+1.77
|
SEK 902.68M 88.11M USD | SEK 420.47K 41.04K USD | SEK 4.81 0.47 USD | SEK 5.04 0.49 USD | SEK 902.68M 88.11M USD | 0 | -SEK 0.13 -0.01 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.27 — |
-1.08
|
$88.08M — | $432.07K — | $0.26 — | $0.28 — | $88.08M — | 0 | -$0.03 — | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 3.13B 88.06M USD | THB 1.11M 31.33K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 3.13B 88.06M USD | 4.95 | THB 0.40 0.01 USD | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.25 — |
+0.86
|
$88.03M — | $19.70K — | $2.22 — | $2.43 — | $88.03M — | 0 | -$0.38 — | ||
Nikkato Corporation
5367.T
JP
|
¥1,194 7.36 USD |
-1.73
|
¥14B 88.02M USD | ¥105K 649.91 USD | ¥1,184 7.3 USD | ¥1,233 7.6 USD | ¥14B 88.02M USD | 18.40 | ¥65 0.4 USD | ||
|
BFB Health Limited
0205.HK
HK
|
HK$0.55 0.07 USD |
-5.98
|
HK$688.17M 87.99M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.59 0.07 USD | HK$688.17M 87.99M USD | 0 | HK$0.00 0 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.08 0.16 USD |
-1.17
|
NT$2.77B 87.96M USD | NT$416.71K 13.24K USD | NT$5.08 0.16 USD | NT$5.15 0.16 USD | NT$2.77B 87.96M USD | 0 | -NT$0.26 -0.008 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$687.69M 87.93M USD | HK$1.62M 207.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$687.69M 87.93M USD | 6.10 | HK$0.02 0.002 USD | ||
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.00 2.03 USD |
+16.28
|
R$433.77M 87.92M USD | R$137.20K 27.81K USD | R$8.35 1.69 USD | R$10.09 2.05 USD | R$433.77M 87.92M USD | 0 | -R$10.06 -2.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$50.30 1.6 USD |
-6.85
|
NT$2.77B 87.92M USD | NT$6.55M 208.2K USD | NT$49.80 1.58 USD | NT$54.80 1.74 USD | NT$2.77B 87.92M USD | 7.95 | NT$6.32 0.2 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.37 — |
+0.28
|
$87.87M — | $9.42K — | $14.35 — | $14.45 — | $87.87M — | 159.66 | $0.09 — | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$118.30M 87.78M USD | CA$328.65K 243.88K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$118.30M 87.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$686.30M 87.75M USD | HK$18.00K 2.3K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$686.30M 87.75M USD | 4.02 | HK$0.17 0.02 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 412.46M 87.7M USD | MYR 7.27M 1.54M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 412.46M 87.7M USD | 35.00 | MYR 0.01 0.002 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$118.11M 87.64M USD | CA$801.70K 594.91K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$118.11M 87.64M USD | 0 | CA$0.00 0 USD | ||
NOVONIX
NVX
US
|
$3.51 — |
-2.28
|
$87.56M — | $76.38K — | $3.14 — | $3.58 — | $87.56M — | 0 | -$2.81 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$125.27M 87.51M USD | A$931.18K 650.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$125.27M 87.51M USD | 0 | A$0.00 0 USD | ||
Crimson Wine
CWGL
US
|
$4.25 — |
+0.24
|
$87.49M — | $65.00 — | $4.20 — | $4.27 — | $87.49M — | 141.66 | $0.03 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.93 2.92 USD |
-0.64
|
SAR 327.90M 87.47M USD | SAR 144.64K 38.59K USD | SAR 10.84 2.89 USD | SAR 11.06 2.95 USD | SAR 327.90M 87.47M USD | 31.22 | SAR 0.35 0.09 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$10.02 7.44 USD |
-0.5
|
CA$117.88M 87.47M USD | CA$15.38K 11.41K USD | CA$9.98 7.41 USD | CA$10.14 7.52 USD | CA$117.88M 87.47M USD | 10.65 | CA$0.94 0.7 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.45 1.1 USD |
+1.33
|
NOK 911.75M 87.46M USD | NOK 6.04K 579.12 USD | NOK 11.35 1.09 USD | NOK 11.75 1.13 USD | NOK 911.75M 87.46M USD | 0 | -NOK 11.53 -1.1 USD | ||
Evolution PowerX
ETOLF
US
|
$1.08 — |
-0.92
|
$87.45M — | $13.50K — | $1.10 — | $1.10 — | $87.45M — | 27.00 | $0.04 — | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.40 14.31 USD |
-0.8
|
€75.69M 87.37M USD | €2.55K 2.94K USD | €12.40 14.31 USD | €12.50 14.43 USD | €75.69M 87.37M USD | 7.51 | €1.65 1.9 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.29 0.04 USD |
+17.28
|
HK$683.32M 87.37M USD | HK$7.75M 990.93K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$683.32M 87.37M USD | 0 | -HK$0.02 -0.002 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$117.72M 87.35M USD | CA$91.58K 67.96K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$117.72M 87.35M USD | 0 | -CA$0.16 -0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.40 0.05 USD |
+1.85
|
₹7.22B 87.33M USD | ₹35.14K 425.15 USD | ₹4.40 0.05 USD | ₹4.40 0.05 USD | ₹7.22B 87.33M USD | 62.85 | ₹0.07 0.0008 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.41 0.05 USD |
+1.85
|
₹7.21B 87.29M USD | ₹706.51K 8.55K USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹7.21B 87.29M USD | 62.99 | ₹0.07 0.0008 USD | ||
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
-6.12
|
CA$117.61M 87.27M USD | CA$195.54K 145.1K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$117.61M 87.27M USD | 0 | -CA$0.04 -0.02 USD | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.13 0.02 USD |
-5.93
|
HK$682.05M 87.21M USD | HK$5.23M 668.72K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$682.05M 87.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.75 0.22 USD |
-0.57
|
HK$681.67M 87.16M USD | HK$7.50K 958.97 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$681.67M 87.16M USD | 0 | -HK$0.24 -0.03 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.19 3.68 USD |
-1.05
|
€75.50M 87.16M USD | €107.05K 123.57K USD | €3.21 3.7 USD | €3.31 3.82 USD | €75.50M 87.16M USD | 0 | -€1.69 -1.9 USD | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$124.72M 87.13M USD | A$3.63M 2.53M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$124.72M 87.13M USD | 0 | -A$0.09 -0.06 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.53 — |
-3.77
|
$87.12M — | $3.20K — | $1.52 — | $1.59 — | $87.12M — | 13.90 | $0.11 — | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
0
|
€75.38M 87.01M USD | €20.96K 24.19K USD | €2.49 2.87 USD | €2.52 2.91 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$3.79 2.81 USD |
+2.43
|
CA$117.24M 87M USD | CA$52.05K 38.62K USD | CA$3.65 2.71 USD | CA$3.88 2.88 USD | CA$117.24M 87M USD | 0 | -CA$0.37 -0.2 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 115.98M 86.92M USD | SGD 312.20K 233.98K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 115.98M 86.92M USD | 5.79 | SGD 0.05 0.04 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.80 0.1 USD |
-0.62
|
HK$679.62M 86.9M USD | HK$572.00K 73.14K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$679.62M 86.9M USD | 2.94 | HK$0.27 0.03 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.00 0.25 USD |
-1.23
|
TRY 2.77B 86.88M USD | TRY 4.35M 136.66K USD | TRY 7.90 0.25 USD | TRY 8.17 0.26 USD | TRY 2.77B 86.88M USD | 0 | -TRY 2.73 -0.08 USD | ||
electroCore
ECOR
US
|
$9.62 — |
-0.88
|
$86.78M — | $87.12K — | $9.22 — | $9.99 — | $86.78M — | 0 | -$1.65 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.50 1.13 USD |
-0.7
|
NT$2.73B 86.77M USD | NT$74.73K 2.37K USD | NT$35.15 1.12 USD | NT$35.65 1.13 USD | NT$2.73B 86.77M USD | 0 | -NT$1.59 -0.05 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.55 0.58 USD |
+0.76
|
TRY 2.76B 86.72M USD | TRY 4.72M 148.36K USD | TRY 18.08 0.57 USD | TRY 19.44 0.61 USD | TRY 2.76B 86.72M USD | 0 | -TRY 4.38 -0.1 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$151.88M 86.67M USD | NZ$5.60K 3.2K USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$151.88M 86.67M USD | 7.13 | NZ$0.15 0.09 USD | ||
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.08 — |
+0.09
|
$86.63M — | $15.50K — | $11.03 — | $11.12 — | $86.63M — | 9.71 | $1.14 — | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.46 6.3 USD |
-1.8
|
€74.99M 86.56M USD | €8.42K 9.72K USD | €5.46 6.3 USD | €5.56 6.42 USD | €74.99M 86.56M USD | 5.57 | €0.98 1.13 USD | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$116.64M 86.55M USD | CA$369.19K 273.96K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$116.64M 86.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.42 0.31 USD |
-4.55
|
SGD 115.39M 86.48M USD | SGD 170.50K 127.78K USD | SGD 0.42 0.31 USD | SGD 0.44 0.33 USD | SGD 115.39M 86.48M USD | 10.50 | SGD 0.04 0.03 USD | ||
District Metals Corp.
DMX.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$116.38M 86.36M USD | CA$353.52K 262.34K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$116.38M 86.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$675.41M 86.36M USD | HK$118.00K 15.09K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$675.41M 86.36M USD | 0 | -HK$0.19 -0.02 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.58 8.75 USD |
+2.43
|
€74.71M 86.24M USD | €24.44K 28.21K USD | €7.04 8.13 USD | €7.82 9.03 USD | €74.71M 86.24M USD | 7.50 | €1.01 1.17 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.29 0.96 USD |
+4.88
|
CA$116.21M 86.24M USD | CA$43.83K 32.53K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$116.21M 86.24M USD | 129.00 | CA$0.01 0.007 USD | ||
Air T
AIRT
US
|
$32.15 — |
-1.46
|
$86.22M — | $9.47K — | $32.14 — | $34.65 — | $86.22M — | 1.36 | $23.60 — | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.59 0.07 USD |
-7.87
|
HK$674.15M 86.2M USD | HK$224.00K 28.64K USD | HK$0.56 0.07 USD | HK$0.62 0.08 USD | HK$674.15M 86.2M USD | 19.50 | HK$0.03 0.003 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$123.39M 86.2M USD | A$611.00 426.83 USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$123.39M 86.2M USD | 26.19 | A$0.05 0.03 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.53 0.07 USD |
+12.77
|
HK$674.08M 86.19M USD | HK$70.00K 8.95K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$674.08M 86.19M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.35 0.04 USD |
-6.67
|
HK$673.49M 86.11M USD | HK$938.00K 119.94K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$673.49M 86.11M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 3.06B 86.02M USD | THB 290.92K 8.19K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.06B 86.02M USD | 21.95 | THB 0.23 0.006 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$672.70M 86.01M USD | HK$536.00K 68.53K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$672.70M 86.01M USD | 10.00 | HK$0.06 0.007 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+2.1
|
HK$672.62M 86M USD | HK$140.00K 17.9K USD | HK$0.68 0.09 USD | HK$0.73 0.09 USD | HK$672.62M 86M USD | 36.50 | HK$0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
