Result Page 172 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elliptic Laboratories ASA ELABS.OL | $14.3 1.37 USD |
+4.53
|
$1.51B 144.43M USD | $390.89K 37.5K USD | $13.94 1.34 USD | $14.34 1.38 USD | $1.51B 144.43M USD | 0 | -$0.02 -0.001 USD | |
| Travelzoo TZOO | $13.01 — |
-3.77
|
$144.35M — | $133.39K — | $12.86 — | $13.65 — | $144.35M — | 12.88 | $1.01 — | |
| PBG S.A. PTBL3.SA | $5.05 1.02 USD |
+8.84
|
$711.98M 144.31M USD | $283.3K 57.42K USD | $4.66 0.94 USD | $5.07 1.03 USD | $711.98M 144.31M USD | 0 | -$0.79 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $1.01 0.75 USD |
-0.98
|
$194.46M 144.3M USD | $382.09K 283.53K USD | $1 0.74 USD | $1.04 0.77 USD | $194.46M 144.3M USD | 0 | -$0.01 -0.007 USD | |
| Lemonsoft Oyj LEMON.HE | $7.32 8 USD |
+1.39
|
$132M 144.3M USD | $1.23K 1.35K USD | $7.32 8 USD | $7.36 8.05 USD | $132M 144.3M USD | 31.82 | $0.23 0.25 USD | |
| Arizona Metals AZMCF | $1.03 — |
+7.5
|
$144.25M — | $56.64K — | $0.9799 — | $1.03 — | $144.25M — | 0 | -$0.15 — | |
| Goldgroup Mining GGAZF | $0.66 — |
-4.35
|
$144.18M — | $14.5K — | $0.68 — | $0.7199 — | $144.18M — | 0 | -$0.1 — | |
| Alinma Retail REIT Fund 4345.SR | $4.58 1.22 USD |
+0.44
|
$540.44M 144.18M USD | $133.1K 35.51K USD | $4.55 1.21 USD | $4.6 1.23 USD | $540.44M 144.18M USD | 65.42 | $0.07 0.02 USD | |
| Richmond Mutual Bancorporation RMBI | $13.85 — |
+1.61
|
$144.14M — | $81.2K — | $13.49 — | $13.95 — | $144.14M — | 15.56 | $0.89 — | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-5.14
|
$131.84M 144.12M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.84M 144.12M USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
0
|
$217.72M 144.1M USD | $110.04K 72.83K USD | $1.26 0.83 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1M 28.14K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Lakeland Industries LAKE | $15.14 — |
-21.82
|
$143.95M — | $628.22K — | $14 — | $15.38 — | $143.95M — | 0 | -$3.06 — | |
| Dynacor DNGDF | $3.4 — |
+0.29
|
$143.83M — | $2.5K — | $3.4 — | $3.4 — | $143.83M — | 7.55 | $0.45 — | |
| Dynacor Group Inc. DNG.TO | $4.58 3.4 USD |
+1.33
|
$193.75M 143.78M USD | $36.65K 27.19K USD | $4.55 3.38 USD | $4.64 3.44 USD | $193.75M 143.78M USD | 7.38 | $0.62 0.46 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.7 1.83 USD |
-0.17
|
$4.52B 143.58M USD | $409.61K 13.02K USD | $56.5 1.8 USD | $58.3 1.85 USD | $4.52B 143.58M USD | 0 | -$0.97 -0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $1.08M 30.51K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| BankFinancial BFIN | $11.52 — |
-0.52
|
$143.55M — | $212 — | $11.52 — | $11.52 — | $143.55M — | 32.00 | $0.36 — | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $2.01M 1.33M USD | $0.44 0.29 USD | $0.45 0.3 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-2.87
|
$216.69M 143.41M USD | $663.02K 438.82K USD | $0.8399 0.55 USD | $0.92 0.61 USD | $216.69M 143.41M USD | 0 | -$0.04 -0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
0
|
$4.51B 143.39M USD | $323.34K 10.27K USD | $22.1 0.7 USD | $22.55 0.72 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| PetroNor E&P ASA PNOR.OL | $10.5 1.01 USD |
+0.77
|
$1.49B 143.39M USD | $576.39K 55.29K USD | $10.4 1 USD | $10.72 1.03 USD | $1.49B 143.39M USD | 5.93 | $1.77 0.17 USD | |
| Seeing Machines SEEMF | $0.02999 — |
-20.95
|
$143.36M — | $20K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Arise AB (publ) ARISE.ST | $36 3.51 USD |
+1.84
|
$1.47B 143.32M USD | $25.15K 2.46K USD | $35.35 3.45 USD | $36.5 3.56 USD | $1.47B 143.32M USD | 13.18 | $2.73 0.27 USD | |
| Molecular Partners AG MOLN | $3.89 — |
+0.02
|
$143.28M — | $374 — | $3.89 — | $3.97 — | $143.28M — | 0 | -$2.07 — | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Monroe Capital MRCC | $6.61 — |
-0.31
|
$143.2M — | $7.44K — | $6.58 — | $6.65 — | $143.2M — | 20.02 | $0.33 — | |
| Transgene SA TNG.PA | $0.9899 1.08 USD |
-1.98
|
$130.97M 143.17M USD | $82.83K 90.55K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $130.97M 143.17M USD | 0 | -$0.29 -0.3 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-3.76
|
$2.24T 143.17M USD | $60.99M 3.9K USD | $252 0.02 USD | $266 0.02 USD | $2.24T 143.17M USD | 27.73 | $9.23 0.0005 USD | |
| Tai Sin Electric Limited 500.SI | $0.4199 0.31 USD |
0
|
$191.01M 143.15M USD | $40K 29.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $191.01M 143.15M USD | 8.29 | $0.05 0.04 USD | |
| Virgin Galactic SPCE | $3.44 — |
-1.58
|
$143.09M — | $1.84M — | $3.36 — | $3.56 — | $143.09M — | 0 | -$11.16 — | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-5.08
|
$216.1M 143.02M USD | $2.69M 1.78M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $216.1M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| BNY Mellon Municipal Income DMF | $6.89 — |
-0.43
|
$143.02M — | $19.9K — | $6.83 — | $6.93 — | $143.02M — | 0 | -$0.08 — | |
| Vittia S.A. VITT3.SA | $4.73 0.96 USD |
+0.64
|
$705.6M 143.01M USD | $30.6K 6.2K USD | $4.66 0.94 USD | $4.75 0.96 USD | $705.6M 143.01M USD | 9.46 | $0.5 0.1 USD | |
| Paramount Corporation Berhad 1724.KL | $1.08 0.23 USD |
+0.93
|
$672.59M 143.01M USD | $151.1K 32.13K USD | $1.06 0.23 USD | $1.08 0.23 USD | $672.59M 143.01M USD | 6.00 | $0.18 0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.8 0.82 USD |
+2.79
|
$4.5B 142.95M USD | $383.65K 12.19K USD | $25.35 0.81 USD | $25.9 0.82 USD | $4.5B 142.95M USD | 0 | -$0.63 -0.02 USD | |
| Octopus AIM VCT Ord OOA.L | $0.4799 0.61 USD |
-99
|
$111.65M 142.8M USD | $228.18K 291.83K USD | $0 0 USD | $0 0 USD | $111.65M 142.8M USD | 47.60 | $0.01 0.01 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.84 0.53 USD |
+1.57
|
$4.55B 142.79M USD | $929.74K 29.2K USD | $16.65 0.52 USD | $16.98 0.53 USD | $4.55B 142.79M USD | 0 | -$2.48 -0.07 USD | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.1 — |
-0.31
|
$142.66M — | $30.06K — | $11.03 — | $11.17 — | $142.66M — | 5.06 | $2.19 — | |
| Kongsberg Automotive ASA KOA.OL | $1.6 0.15 USD |
+0.38
|
$1.49B 142.65M USD | $1.33M 127.3K USD | $1.57 0.15 USD | $1.61 0.15 USD | $1.49B 142.65M USD | 0 | -$0.23 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $27.2 0.86 USD |
-0.18
|
$4.49B 142.61M USD | $267.72K 8.51K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.49B 142.61M USD | 14.70 | $1.85 0.06 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $28.4K 6.04K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.33 1.42 USD |
0
|
$533M 142.19M USD | $228.33K 60.91K USD | $5.33 1.42 USD | $5.39 1.44 USD | $533M 142.19M USD | 0 | -$0.16 -0.04 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.42 0.73 USD |
-0.29
|
$668.59M 142.16M USD | $50.2K 10.67K USD | $3 0.64 USD | $3.42 0.73 USD | $668.59M 142.16M USD | 7.95 | $0.43 0.09 USD | |
| CB Financial Services CBFV | $28.28 — |
-0.26
|
$142.03M — | $1.28K — | $28.28 — | $28.28 — | $142.03M — | 14.80 | $1.91 — | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
-1.33
|
$189.48M 142.01M USD | $51.2K 38.37K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| Piedmont Lithium Inc. PLL | $6.47 — |
+3.85
|
$141.99M — | $193.15K — | $6.28 — | $6.57 — | $141.99M — | 0 | -$2.79 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.7 0.19 USD |
-1.47
|
$5.05B 141.98M USD | $211.1K 5.94K USD | $6.7 0.19 USD | $6.9 0.19 USD | $5.05B 141.98M USD | 10.30 | $0.65 0.02 USD | |
| ATW Technology Inc. 8097.TWO | $71.7 2.28 USD |
+0.14
|
$4.47B 141.94M USD | $98.56K 3.13K USD | $71.2 2.26 USD | $72.1 2.29 USD | $4.47B 141.94M USD | 119.49 | $0.6 0.02 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.45 5.96 USD |
-1.27
|
$129.84M 141.94M USD | $111.24K 121.6K USD | $5.44 5.95 USD | $5.59 6.11 USD | $129.84M 141.94M USD | 3.73 | $1.46 1.6 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
0
|
$214.33M 141.86M USD | $516.7K 341.98K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.33M 141.86M USD | 0 | -$0.02 -0.01 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
-0.6
|
$666.86M 141.79M USD | $199.7K 42.46K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $666.86M 141.79M USD | 10.43 | $0.08 0.02 USD | |
| Citizens Community Bancorp CZWI | $14.19 — |
0
|
$141.74M — | $151 — | $14.19 — | $14.19 — | $141.74M — | 11.17 | $1.27 — | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
+2.78
|
$214.11M 141.71M USD | $1.34M 886.91K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Ibraco Berhad 5084.KL | $1.22 0.26 USD |
0
|
$666.18M 141.65M USD | $109.5K 23.28K USD | $1.2 0.26 USD | $1.22 0.26 USD | $666.18M 141.65M USD | 11.09 | $0.11 0.02 USD | |
| Westwood WHG | $15.1 — |
-1.88
|
$141.63M — | $1.12K — | $15.1 — | $15.39 — | $141.63M — | 377.50 | $0.04 — | |
| Nkarta NKTX | $2 — |
+6.68
|
$141.56M — | $129.14K — | $1.88 — | $1.99 — | $141.56M — | 0 | -$1.45 — | |
| Neptune Digital Assets Corp. NDA.V | $1.5 1.11 USD |
-1.32
|
$190.64M 141.46M USD | $83.85K 62.22K USD | $1.48 1.1 USD | $1.51 1.12 USD | $190.64M 141.46M USD | 50.00 | $0.03 0.02 USD | |
| MainStreet Bancshares MNSB | $18.36 — |
+0.52
|
$141.41M — | $12.91K — | $17.95 — | $18.6 — | $141.41M — | 0 | -$1.71 — | |
| C CARBONNEUTRAL 1372.HK | $1.72 0.22 USD |
-0.58
|
$1.11B 141.4M USD | $13.22M 1.69M USD | $1.66 0.21 USD | $1.81 0.23 USD | $1.11B 141.4M USD | 0 | -$0.02 -0.002 USD | |
| Energy Vault NRGV | $0.9 — |
+1.51
|
$141.3M — | $211.09K — | $0.8599 — | $0.92 — | $141.3M — | 0 | -$0.91 — | |
| HireQuest HQI | $10.06 — |
-0.84
|
$141.1M — | $1.01K — | $10.06 — | $10.17 — | $141.1M — | 38.67 | $0.26 — | |
| Seri Industrial S.p.A. SERI.MI | $2.38 2.6 USD |
-1.45
|
$129M 141.01M USD | $136.53K 149.25K USD | $2.36 2.57 USD | $2.44 2.67 USD | $129M 141.01M USD | 5.16 | $0.46 0.5 USD | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
-0.16
|
$128.97M 140.99M USD | $36.12K 39.48K USD | $1.29 1.41 USD | $1.31 1.43 USD | $128.97M 140.99M USD | 0 | -$0.58 -0.6 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.6 0.91 USD |
-2.39
|
$4.44B 140.95M USD | $2.64M 83.89K USD | $27.8 0.88 USD | $28.75 0.91 USD | $4.44B 140.95M USD | 2860.00 | $0.01 0.0003 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.55 1.26 USD |
+0.25
|
$4.44B 140.93M USD | $1.6M 50.83K USD | $39.5 1.26 USD | $40.95 1.3 USD | $4.44B 140.93M USD | 0 | -$3.95 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+1.97
|
$189.74M 140.8M USD | $79.32K 58.86K USD | $1.5 1.11 USD | $1.56 1.16 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
+0.74
|
$527.45M 140.71M USD | $70.68K 18.86K USD | $6.71 1.79 USD | $6.9 1.84 USD | $527.45M 140.71M USD | 48.92 | $0.14 0.04 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $632.9K 17.81K USD | $2.08 0.06 USD | $2.14 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| OssDsign AB (publ) OSSD.ST | $13.2 1.29 USD |
-1.79
|
$1.44B 140.65M USD | $1.08M 105.49K USD | $13 1.27 USD | $13.72 1.34 USD | $1.44B 140.65M USD | 0 | -$0.51 -0.04 USD | |
| Racing Force S.P.A. RFG.MI | $4.65 5.08 USD |
+2.2
|
$128.66M 140.64M USD | $2.13K 2.33K USD | $4.61 5.04 USD | $4.65 5.08 USD | $128.66M 140.64M USD | 22.14 | $0.21 0.23 USD | |
| Monash IVF Group Limited MVF.AX | $0.55 0.36 USD |
-26.85
|
$212.35M 140.55M USD | $67.86M 44.92M USD | $0.54 0.36 USD | $0.67 0.44 USD | $212.35M 140.55M USD | 0 | -$0.01 -0.006 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.22
|
$1.1B 140.52M USD | $9.96M 1.27M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.9 0.89 USD |
+0.9
|
$4.42B 140.46M USD | $15.54M 493.79K USD | $27.65 0.88 USD | $28.85 0.92 USD | $4.42B 140.46M USD | 24.26 | $1.15 0.04 USD | |
| Skillsoft SKIL | $16.56 — |
-10.91
|
$140.45M — | $91.37K — | $16.52 — | $21.25 — | $140.45M — | 0 | -$16.01 — | |
| GoPro, Inc. 0R1C.L | $0.91 — |
-5.21
|
$140.43M — | $800 — | $0.91 — | $0.91 — | $140.43M — | 0.40 | $2.25 — | |
| Globe Union Industrial Corp. 9934.TW | $10.75 0.34 USD |
+0.47
|
$4.42B 140.42M USD | $251.9K 8K USD | $10.65 0.34 USD | $10.85 0.34 USD | $4.42B 140.42M USD | 12.07 | $0.89 0.03 USD | |
| Sportsman's Warehouse SPWH | $3.66 — |
+10.99
|
$140.24M — | $523.06K — | $3.28 — | $3.89 — | $140.24M — | 0 | -$0.95 — | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.37 0.47 USD |
0
|
$1.01B 140.23M USD | $14.38M 2M USD | $3.22 0.45 USD | $3.37 0.47 USD | $1.01B 140.23M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.85 0.75 USD |
+0.86
|
$1.1B 140.2M USD | $32K 4.09K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.1B 140.2M USD | 195.00 | $0.03 0.003 USD | |
| Magnachip Semiconductor MX | $3.88 — |
+1.68
|
$139.89M — | $35.28K — | $3.81 — | $3.88 — | $139.89M — | 0 | -$1.21 — | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+4.92
|
$1.09B 139.89M USD | $2.17M 277.62K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $218K 27.87K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.9 1.49 USD |
+1.96
|
$4.4B 139.77M USD | $4.69M 149.15K USD | $46.2 1.47 USD | $47.95 1.52 USD | $4.4B 139.77M USD | 4690.00 | $0.01 0.0003 USD | |
| The Eastern Company EML | $22.83 — |
-3.18
|
$139.77M — | $141 — | $22.63 — | $23.08 — | $139.77M — | 10.87 | $2.1 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.48 1.04 USD |
-1.97
|
$1B 139.65M USD | $2.29M 318.53K USD | $7.4 1.03 USD | $7.66 1.07 USD | $1B 139.65M USD | 0 | -$0.56 -0.07 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.82 0.47 USD |
+3.85
|
$4.45B 139.62M USD | $1.84M 57.87K USD | $14.27 0.45 USD | $14.94 0.47 USD | $4.45B 139.62M USD | 0 | $0 0 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.77 — |
+0.19
|
$139.47M — | $5.89K — | $10.74 — | $10.84 — | $139.47M — | 29.10 | $0.37 — | |
| Silvercrest Asset Management SAMG | $15.06 — |
+0.4
|
$139.47M — | $27.76K — | $14.93 — | $15.18 — | $139.47M — | 16.02 | $0.94 — | |
| Amplify Energy AMPY | $3.46 — |
0
|
$139.36M — | $206.5K — | $3.41 — | $3.53 — | $139.36M — | 8.63 | $0.4 — | |
| Goldquest Mining Corp. GQC.V | $0.6099 0.45 USD |
+3.39
|
$187.73M 139.31M USD | $387.29K 287.39K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $187.73M 139.31M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+9.09
|
$187.68M 139.27M USD | $841.18K 624.2K USD | $0.17 0.13 USD | $0.19 0.14 USD | $187.68M 139.27M USD | 18.00 | $0.01 0.007 USD | |
| Bassett Furniture Industries, Incorporated BSET | $15.99 — |
+0.59
|
$139.21M — | $5.6K — | $15.32 — | $15.99 — | $139.21M — | 0 | -$0.76 — | |
| Neptune Digital Assets NPPTF | $1.09 — |
-0.9
|
$139.17M — | $21.08K — | $1.08 — | $1.1 — | $139.17M — | 54.50 | $0.02 — | |
| Centaurus Metals CTTZF | $0.28 — |
+0.43
|
$139.08M — | $400 — | $0.26 — | $0.26 — | $139.08M — | 0 | -$0.02 — | |
| Brilliant Earth BRLT | $1.4 — |
0
|
$139.04M — | $1.54K — | $1.4 — | $1.41 — | $139.04M — | 0 | -$0.01 — | |
| Lucid Diagnostics LUCD | $1.29 — |
-1.15
|
$139.03M — | $261.17K — | $1.27 — | $1.31 — | $139.03M — | 0 | -$1.17 — | |
| GoPro GPRO | $0.88 — |
+11.18
|
$138.94M — | $14.93M — | $0.77 — | $1.02 — | $138.94M — | 0 | -$0.88 — | |
| Ceres Global Ag Corp. CRP.TO | $6.01 4.46 USD |
+0.17
|
$187.16M 138.89M USD | $200 148.41 USD | $6.01 4.46 USD | $6.01 4.46 USD | $187.16M 138.89M USD | 60.10 | $0.1 0.07 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.18 — |
-0.24
|
$138.86M — | $110.54K — | $6.14 — | $6.18 — | $138.86M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||