Result Page 172 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agronomics
AGNMF
US
|
$0.08 — |
+16.98
|
$88.84M — | $279.00 — | $0.07 — | $0.07 — | $88.84M — | 0 | -$0.02 — | ||
NOVONIX Limited
GC3.F
DE
|
€0.08 0.09 USD |
-1.41
|
€76.93M 88.8M USD | €400.00 461.73 USD | €0.08 0.09 USD | €0.08 0.09 USD | €76.93M 88.8M USD | 0 | -€0.06 -0.06 USD | ||
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 18.85 0.59 USD |
-0.11
|
TRY 2.83B 88.8M USD | TRY 42.67K 1.34K USD | TRY 18.81 0.59 USD | TRY 18.92 0.59 USD | TRY 2.83B 88.8M USD | 7.72 | TRY 2.44 0.08 USD | ||
Jung Shing Wire Co., Ltd.
1617.TW
TW
|
NT$17.70 0.56 USD |
-2.48
|
NT$2.79B 88.75M USD | NT$468.76K 14.9K USD | NT$17.65 0.56 USD | NT$18.40 0.58 USD | NT$2.79B 88.75M USD | 13.01 | NT$1.36 0.04 USD | ||
AGF A/S
AGF-B.CO
DK
|
DKK 1.12 0.16 USD |
+2.75
|
DKK 604.80M 88.68M USD | DKK 16.32K 2.39K USD | DKK 1.06 0.16 USD | DKK 1.12 0.16 USD | DKK 604.80M 88.68M USD | 0 | -DKK 0.05 -0.007 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,100 1.59 USD |
+5.53
|
₩117B 88.57M USD | ₩4M 3.1K USD | ₩1,981 1.5 USD | ₩2,160 1.63 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$45.75 1.45 USD |
-0.33
|
NT$2.79B 88.56M USD | NT$453.39K 14.41K USD | NT$45.70 1.45 USD | NT$46.85 1.49 USD | NT$2.79B 88.56M USD | 15.35 | NT$2.98 0.09 USD | ||
Mastech Digital
MHH
US
|
$7.37 — |
-1.6
|
$88.53M — | $8.92K — | $7.37 — | $7.50 — | $88.53M — | 43.35 | $0.17 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
-20
|
$88.50M — | $15.60K — | $0.04 — | $0.04 — | $88.50M — | 0 | -$0.01 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.30 0.39 USD |
0
|
NT$2.78B 88.48M USD | NT$267.06K 8.49K USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.78B 88.48M USD | 0 | -NT$0.08 -0.002 USD | ||
Freeman Gold
FMANF
US
|
$0.28 — |
+1.07
|
$88.42M — | $6.00K — | $0.28 — | $0.29 — | $88.42M — | 0 | -$0.01 — | ||
Evolution PowerX
ETOLF
US
|
$1.09 — |
+2.83
|
$88.26M — | $1.70K — | $1.08 — | $1.09 — | $88.26M — | 27.25 | $0.04 — | ||
Noodles & Company
NDLS
US
|
$14.77 — |
+1.65
|
$88.13M — | $37.05K — | $14.47 — | $15.41 — | $88.13M — | 0 | -$4.10 — | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.50 14.43 USD |
0
|
€76.30M 88.08M USD | €637.00 735.31 USD | €12.40 14.31 USD | €12.50 14.43 USD | €76.30M 88.08M USD | 7.57 | €1.65 1.9 USD | ||
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.27 — |
-1.08
|
$88.08M — | $432.07K — | $0.26 — | $0.28 — | $88.08M — | 0 | -$0.03 — | ||
Nikkato Corporation
5367.T
JP
|
¥1,194 7.36 USD |
-1.73
|
¥14B 88.02M USD | ¥105K 649.91 USD | ¥1,184 7.3 USD | ¥1,233 7.6 USD | ¥14B 88.02M USD | 18.40 | ¥65 0.4 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.50 0.04 USD |
-1.32
|
THB 3.13B 88.01M USD | THB 1.83M 51.52K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 3.13B 88.01M USD | 0 | -THB 0.12 -0.003 USD | ||
BFB Health Limited
0205.HK
HK
|
HK$0.55 0.07 USD |
-5.98
|
HK$688.17M 87.99M USD | HK$10.00K 1.28K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$688.17M 87.99M USD | 0 | HK$0.00 0 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.10 0.25 USD |
0
|
TRY 2.80B 87.97M USD | TRY 8.90M 279.57K USD | TRY 8.07 0.25 USD | TRY 8.73 0.27 USD | TRY 2.80B 87.97M USD | 0 | -TRY 6.47 -0.2 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.08 0.16 USD |
-1.17
|
NT$2.77B 87.96M USD | NT$416.71K 13.24K USD | NT$5.08 0.16 USD | NT$5.15 0.16 USD | NT$2.77B 87.96M USD | 0 | -NT$0.26 -0.008 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
+0.83
|
HK$687.69M 87.93M USD | HK$1.62M 207.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$687.69M 87.93M USD | 6.10 | HK$0.02 0.002 USD | ||
Agfa-Gevaert NV
AGFB.BR
BE
|
€0.49 0.57 USD |
+0.41
|
€76.17M 87.93M USD | €77.00K 88.88K USD | €0.49 0.57 USD | €0.50 0.57 USD | €76.17M 87.93M USD | 0 | -€0.62 -0.7 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$50.30 1.6 USD |
-6.85
|
NT$2.77B 87.92M USD | NT$6.55M 208.2K USD | NT$49.80 1.58 USD | NT$54.80 1.74 USD | NT$2.77B 87.92M USD | 7.95 | NT$6.32 0.2 USD | ||
Real Estate Split Corp.
RS.TO
CA
|
CA$10.07 7.47 USD |
+0.8
|
CA$118.47M 87.91M USD | CA$11.93K 8.85K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$118.47M 87.91M USD | 10.71 | CA$0.94 0.7 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.54 6.4 USD |
-0.36
|
€76.09M 87.83M USD | €1.39K 1.61K USD | €5.54 6.4 USD | €5.56 6.42 USD | €76.09M 87.83M USD | 5.65 | €0.98 1.13 USD | ||
*ST BLIVEX
300116.SZ
CN
|
CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhongtai Futures Company Limited
1461.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$686.30M 87.75M USD | HK$18.00K 2.3K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$686.30M 87.75M USD | 4.02 | HK$0.17 0.02 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.52 2.91 USD |
+0.8
|
€75.98M 87.7M USD | €1.70K 1.96K USD | €2.52 2.91 USD | €2.52 2.91 USD | €75.98M 87.7M USD | 0 | -€0.07 -0.07 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 412.46M 87.7M USD | MYR 5.17M 1.1M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 412.46M 87.7M USD | 35.00 | MYR 0.01 0.002 USD | ||
Charlotte's Web
CWBHF
US
|
$0.32 — |
-2.42
|
$87.63M — | $2.80K — | $0.32 — | $0.33 — | $87.63M — | 0 | -$0.21 — | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.33 — |
-0.56
|
$87.62M — | $17.83K — | $14.21 — | $14.39 — | $87.62M — | 159.22 | $0.09 — | ||
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 3.11B 87.61M USD | THB 663.80K 18.68K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 3.11B 87.61M USD | 4.92 | THB 0.40 0.01 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 4.86 0.47 USD |
+1.14
|
SEK 897.14M 87.57M USD | SEK 146.54K 14.3K USD | SEK 4.86 0.47 USD | SEK 5.04 0.49 USD | SEK 897.14M 87.57M USD | 0 | -SEK 0.09 -0.008 USD | ||
electroCore
ECOR
US
|
$9.71 — |
-6.18
|
$87.54M — | $64.05K — | $9.66 — | $10.67 — | $87.54M — | 0 | -$1.56 — | ||
Marmota Limited
MEU.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$125.27M 87.51M USD | A$931.18K 650.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$125.27M 87.51M USD | 0 | A$0.00 0 USD | ||
Air T
AIRT
US
|
$32.62 — |
+5.96
|
$87.49M — | $16.74K — | $30.68 — | $33.09 — | $87.49M — | 1.30 | $25.01 — | ||
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.93 2.92 USD |
-0.64
|
SAR 327.90M 87.47M USD | SAR 144.64K 38.59K USD | SAR 10.84 2.89 USD | SAR 11.06 2.95 USD | SAR 327.90M 87.47M USD | 31.22 | SAR 0.35 0.09 USD | ||
MediaCo Holding
MDIA
US
|
$1.04 — |
-5.46
|
$87.38M — | $43.30K — | $1.00 — | $1.10 — | $87.38M — | 0 | -$0.81 — | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.40 0.05 USD |
+1.85
|
₹7.22B 87.33M USD | ₹30.14K 364.66 USD | ₹4.40 0.05 USD | ₹4.40 0.05 USD | ₹7.22B 87.33M USD | 62.85 | ₹0.07 0.0008 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.41 0.05 USD |
+1.85
|
₹7.21B 87.29M USD | ₹510.39K 6.17K USD | ₹4.41 0.05 USD | ₹4.41 0.05 USD | ₹7.21B 87.29M USD | 62.99 | ₹0.07 0.0008 USD | ||
Crimson Wine
CWGL
US
|
$4.24 — |
-0.47
|
$87.28M — | $4.34K — | $4.20 — | $4.25 — | $87.28M — | 141.33 | $0.03 — | ||
OKG Technology Holdings Limited
1499.HK
HK
|
HK$0.13 0.02 USD |
-5.93
|
HK$682.05M 87.21M USD | HK$5.17M 661.05K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$682.05M 87.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.75 0.22 USD |
-0.57
|
HK$681.67M 87.16M USD | HK$7.50K 958.97 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$681.67M 87.16M USD | 0 | -HK$0.24 -0.03 USD | ||
Meiwu Technology Company
WNW
US
|
$3.31 — |
+35.1
|
$87.15M — | $15.91M — | $3.07 — | $3.69 — | $87.15M — | 0 | -$2,272.00 — | ||
NOVONIX Limited
NVX.AX
AU
|
A$0.13 0.09 USD |
0
|
A$124.72M 87.13M USD | A$3.63M 2.53M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$124.72M 87.13M USD | 0 | -A$0.09 -0.06 USD | ||
New Fortress Energy
NFE
US
|
$0.30 — |
+5.54
|
$87.12M — | $2.73M — | $0.28 — | $0.31 — | $87.12M — | 0 | -$7.04 — | ||
Verrica Pharmaceuticals
VRCA
US
|
$5.07 — |
+3.26
|
$87.10M — | $533.59K — | $4.90 — | $5.65 — | $87.10M — | 0 | -$1.82 — | ||
Solera National Bancorp
SLRK
US
|
$20.25 — |
0
|
$87.07M — | $11.75K — | $20.20 — | $20.25 — | $87.07M — | 3.78 | $5.35 — | ||
Definitive Healthcare
DH
US
|
$0.81 — |
+3.08
|
$86.93M — | $222.50K — | $0.77 — | $0.83 — | $86.93M — | 0 | -$1.66 — | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 115.98M 86.92M USD | SGD 312.20K 233.98K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 115.98M 86.92M USD | 5.79 | SGD 0.05 0.04 USD | ||
Martin Midstream Partners L.P
MMLP
US
|
$2.22 — |
-0.51
|
$86.86M — | $7.65K — | $2.21 — | $2.29 — | $86.86M — | 0 | -$0.38 — | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.50 1.13 USD |
-0.7
|
NT$2.73B 86.77M USD | NT$74.73K 2.37K USD | NT$35.15 1.12 USD | NT$35.65 1.13 USD | NT$2.73B 86.77M USD | 0 | -NT$1.59 -0.05 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.94 3.39 USD |
0
|
€75.15M 86.75M USD | €6.48K 7.48K USD | €2.86 3.3 USD | €2.95 3.41 USD | €75.15M 86.75M USD | 0 | -€0.09 -0.1 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 11.35 1.09 USD |
+0.44
|
NOK 903.78M 86.7M USD | NOK 953.00 91.42 USD | NOK 11.35 1.09 USD | NOK 11.75 1.13 USD | NOK 903.78M 86.7M USD | 0 | -NOK 11.52 -1.1 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.07 0.61 USD |
0
|
NZ$151.88M 86.67M USD | NZ$5.60K 3.2K USD | NZ$1.07 0.61 USD | NZ$1.07 0.61 USD | NZ$151.88M 86.67M USD | 7.13 | NZ$0.15 0.09 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.19 0.22 USD |
+1.46
|
€75.07M 86.65M USD | €29.70K 34.28K USD | €0.18 0.21 USD | €0.19 0.22 USD | €75.07M 86.65M USD | 0 | -€5.93 -6.8 USD | ||
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.07 — |
+0.27
|
$86.55M — | $14.95K — | $11.01 — | $11.09 — | $86.55M — | 9.71 | $1.14 — | ||
Salazar Resources Limited
SRL.V
CA
|
CA$0.44 0.33 USD |
+14.29
|
CA$116.64M 86.55M USD | CA$430.48K 319.44K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$116.64M 86.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Austral Gold
AGLDF
US
|
$0.13 — |
-7.64
|
$86.39M — | $2.50K — | $0.12 — | $0.12 — | $86.39M — | 6.46 | $0.02 — | ||
District Metals Corp.
DMX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$116.38M 86.36M USD | CA$89.50K 66.41K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$116.38M 86.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$675.41M 86.36M USD | HK$118.00K 15.09K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$675.41M 86.36M USD | 0 | -HK$0.19 -0.02 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$675.34M 86.35M USD | HK$561.00K 71.73K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$675.34M 86.35M USD | 2.92 | HK$0.27 0.03 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.94 0.12 USD |
-2.6
|
HK$675.23M 86.34M USD | HK$397.50K 50.83K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$675.23M 86.34M USD | 0 | -HK$0.29 -0.03 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$116.29M 86.3M USD | CA$103.05K 76.47K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$116.29M 86.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Big River Industries Limited
BRI.AX
AU
|
A$1.31 0.92 USD |
-0.38
|
A$123.39M 86.2M USD | A$611.00 426.83 USD | A$1.31 0.92 USD | A$1.32 0.92 USD | A$123.39M 86.2M USD | 26.19 | A$0.05 0.03 USD | ||
|
Sinopros Corporation Limited
0727.HK
HK
|
HK$0.53 0.07 USD |
+12.77
|
HK$674.08M 86.19M USD | HK$70.00K 8.95K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$674.08M 86.19M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.35 0.04 USD |
-6.67
|
HK$673.49M 86.11M USD | HK$924.00K 118.14K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$673.49M 86.11M USD | 0 | -HK$0.20 -0.02 USD | ||
Endurance Gold Corporation
EDG.V
CA
|
CA$0.58 0.43 USD |
-4.92
|
CA$116.01M 86.09M USD | CA$48.70K 36.14K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$116.01M 86.09M USD | 0 | CA$0.00 0 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.06B 86.06M USD | THB 310.20K 8.73K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.06B 86.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 3.06B 86.02M USD | THB 132.47K 3.73K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 3.06B 86.02M USD | 21.95 | THB 0.23 0.006 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$672.70M 86.01M USD | HK$532.00K 68.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$672.70M 86.01M USD | 10.00 | HK$0.06 0.007 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.27 0.12 USD |
0
|
SEK 881.13M 86.01M USD | SEK 6.00 0.59 USD | SEK 1.27 0.12 USD | SEK 1.27 0.12 USD | SEK 881.13M 86.01M USD | 0 | -SEK 0.03 -0.002 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$2.71B 85.98M USD | NT$192.54K 6.12K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$2.71B 85.98M USD | 0 | -NT$3.20 -0.1 USD | ||
R&B Food Supply Public Company Limited
RBF.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 3.05B 85.91M USD | THB 391.13K 11.01K USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 3.05B 85.91M USD | 21.87 | THB 0.24 0.006 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$79.10 2.51 USD |
+1.28
|
NT$2.70B 85.83M USD | NT$248.77K 7.9K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$2.70B 85.83M USD | 12.57 | NT$6.29 0.2 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$671.01M 85.8M USD | HK$952.00K 121.73K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$671.01M 85.8M USD | 4.57 | HK$0.07 0.008 USD | ||
Saudi Vitrified Clay Pipe Company
2360.SR
SR
|
SAR 21.44 5.72 USD |
+0.52
|
SAR 321.60M 85.79M USD | SAR 377.87K 100.81K USD | SAR 21.01 5.6 USD | SAR 21.94 5.85 USD | SAR 321.60M 85.79M USD | 0 | -SAR 2.29 -0.6 USD | ||
West Vault Mining Inc.
WVM.V
CA
|
CA$1.99 1.48 USD |
+3.65
|
CA$115.57M 85.76M USD | CA$4.50K 3.34K USD | CA$1.87 1.39 USD | CA$1.99 1.48 USD | CA$115.57M 85.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$13.90 0.44 USD |
-1.77
|
NT$2.70B 85.72M USD | NT$200.09K 6.36K USD | NT$13.85 0.44 USD | NT$14.35 0.46 USD | NT$2.70B 85.72M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S.
PRKME.IS
TR
|
TRY 18.33 0.58 USD |
-0.43
|
TRY 2.73B 85.69M USD | TRY 216.45K 6.8K USD | TRY 18.29 0.57 USD | TRY 18.47 0.58 USD | TRY 2.73B 85.69M USD | 0 | -TRY 4.38 -0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$30.75 0.98 USD |
+0.33
|
NT$2.70B 85.69M USD | NT$727.17K 23.11K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.70B 85.69M USD | 0 | -NT$2.72 -0.08 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$115.45M 85.67M USD | CA$34.80K 25.82K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$115.45M 85.67M USD | 0 | -CA$0.16 -0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.33
|
€74.21M 85.66M USD | €1.29M 1.49M USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.21M 85.66M USD | 0 | €0.00 0 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.28 USD |
+2.78
|
SGD 114.30M 85.66M USD | SGD 800.00 599.57 USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 114.30M 85.66M USD | 12.33 | SGD 0.03 0.02 USD | ||
FPX Nickel Corp.
FPX.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$115.28M 85.54M USD | CA$33.88K 25.14K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$115.28M 85.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$2.69B 85.51M USD | NT$545.81K 17.34K USD | NT$23.00 0.73 USD | NT$23.60 0.75 USD | NT$2.69B 85.51M USD | 20.90 | NT$1.10 0.03 USD | ||
|
Papilon Savunma Teknoloji ve Ticaret A.S.
PAPIL.IS
TR
|
TRY 13.20 0.41 USD |
+0.61
|
TRY 2.72B 85.5M USD | TRY 931.17K 29.24K USD | TRY 13.00 0.41 USD | TRY 13.27 0.42 USD | TRY 2.72B 85.5M USD | 1320.00 | TRY 0.01 0.0003 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$24.45 0.78 USD |
+0.62
|
NT$2.69B 85.46M USD | NT$131.60K 4.18K USD | NT$24.25 0.77 USD | NT$24.65 0.78 USD | NT$2.69B 85.46M USD | 42.15 | NT$0.58 0.02 USD | ||
Aura Energy Limited
AEE.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$122.33M 85.46M USD | A$1.13M 792.2K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$122.33M 85.46M USD | 0 | -A$0.01 -0.006 USD | ||
Ascend Wellness
AAWH
US
|
$0.42 — |
-2.55
|
$85.35M — | $5.35K — | $0.42 — | $0.43 — | $85.35M — | 0 | -$0.56 — | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.42 — |
-4.55
|
$85.35M — | $0.00 — | $0.00 — | $0.00 — | $85.35M — | 0 | -$0.56 — | ||
EverFocus Electronics Corporation
5484.TW
TW
|
NT$40.20 1.28 USD |
-0.86
|
NT$2.69B 85.33M USD | NT$176.40K 5.61K USD | NT$40.05 1.27 USD | NT$40.95 1.3 USD | NT$2.69B 85.33M USD | 29.77 | NT$1.35 0.04 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.29 0.33 USD |
+8.85
|
€73.89M 85.29M USD | €300.00 346.3 USD | €0.29 0.33 USD | €0.29 0.33 USD | €73.89M 85.29M USD | 0 | -€0.02 -0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$71.20 2.26 USD |
-1.52
|
NT$2.68B 85.18M USD | NT$324.14K 10.3K USD | NT$69.20 2.2 USD | NT$73.60 2.34 USD | NT$2.68B 85.18M USD | 84.76 | NT$0.84 0.03 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.16 0.18 USD |
-3.15
|
€73.76M 85.14M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €73.76M 85.14M USD | 0 | -€0.01 -0.01 USD | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$78.30 15.87 USD |
+0.32
|
R$419.94M 85.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.94M 85.11M USD | 14.15 | R$5.53 1.12 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$114.65M 85.08M USD | CA$682.65K 506.57K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$114.65M 85.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$85.08M — | $204.75K — | $0.04 — | $0.04 — | $85.08M — | 0 | -$0.01 — | ||
|
InnoTek Limited
M14.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 113.47M 85.04M USD | SGD 300.50K 225.21K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 113.47M 85.04M USD | 44.00 | SGD 0.01 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
