Página de resultados 172 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OM Holdings Limited OMH.AX | A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$48.22K 31.92K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
| Pulse Seismic PLSDF | $2.35 — |
-2.08
|
$119.18M — | $120.00 — | $2.33 — | $2.35 — | $119.18M — | 19.58 | $0.12 — | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.52 USD |
-3.25
|
€108.93M 119.07M USD | €8.00K 8.75K USD | €0.48 0.52 USD | €0.48 0.52 USD | €108.93M 119.07M USD | 0 | -€0.30 -0.3 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.68 0.14 USD |
-1.45
|
MYR 559.52M 118.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 559.52M 118.97M USD | 0 | -MYR 0.10 -0.02 USD | ||
| China Silver Group Limited 0815.HK | HK$0.30 0.04 USD |
-4.76
|
HK$930.40M 118.96M USD | HK$13.25M 1.69M USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$930.40M 118.96M USD | 30.00 | HK$0.01 0.001 USD | ||
| Capral Limited CAA.AX | A$11.22 7.43 USD |
-0.27
|
A$179.59M 118.86M USD | A$29.08K 19.25K USD | A$11.12 7.36 USD | A$11.54 7.64 USD | A$179.59M 118.86M USD | 5.39 | A$2.08 1.38 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$2.20M 1.45M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.50 5.71 USD |
+0.86
|
SEK 1.22B 118.69M USD | SEK 21.37K 2.09K USD | SEK 57.20 5.58 USD | SEK 59.40 5.8 USD | SEK 1.22B 118.69M USD | 20.74 | SEK 2.82 0.28 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.45 0.39 USD |
+0.48
|
TRY 3.78B 118.6M USD | TRY 787.29K 24.72K USD | TRY 12.28 0.39 USD | TRY 12.56 0.39 USD | TRY 3.78B 118.6M USD | 20.08 | TRY 0.62 0.02 USD | ||
| Romi S.A. ROMI3.SA | R$6.28 1.27 USD |
-1.26
|
R$585.11M 118.59M USD | R$125.60K 25.46K USD | R$6.28 1.27 USD | R$6.38 1.29 USD | R$585.11M 118.59M USD | 7.47 | R$0.84 0.17 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.22 0.03 USD |
-4.68
|
HK$927.45M 118.59M USD | HK$1.22M 156.25K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$927.45M 118.59M USD | 0 | -HK$1.65 -0.2 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.20 0.85 USD |
-2.33
|
R$584.99M 118.57M USD | R$843.60K 170.98K USD | R$4.10 0.83 USD | R$4.32 0.88 USD | R$584.99M 118.57M USD | 0 | -R$0.28 -0.05 USD | ||
| Cannara Biotech LOVFF | $1.20 — |
0
|
$118.54M — | $200.00 — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.45 0.31 USD |
-1.36
|
MYR 556.86M 118.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 556.86M 118.41M USD | 0 | MYR 0.00 0 USD | ||
| BFB Health Limited 0205.HK | HK$0.74 0.09 USD |
-1.33
|
HK$925.90M 118.39M USD | HK$530.00K 67.77K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$925.90M 118.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$62.07K 7.94K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$37.80 1.2 USD |
-5.26
|
NT$3.73B 118.37M USD | NT$480.52K 15.27K USD | NT$36.20 1.15 USD | NT$38.05 1.21 USD | NT$3.73B 118.37M USD | 65.17 | NT$0.58 0.02 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.55 0.05 USD |
0
|
TRY 3.77B 118.36M USD | TRY 99.69M 3.13M USD | TRY 1.52 0.05 USD | TRY 1.55 0.05 USD | TRY 3.77B 118.36M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
+3.26
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.40 0.71 USD |
-4.68
|
NT$3.72B 118.18M USD | NT$1.21M 38.52K USD | NT$21.20 0.67 USD | NT$22.60 0.72 USD | NT$3.72B 118.18M USD | 36.72 | NT$0.61 0.02 USD | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
-2.48
|
$118.16M — | $71.83K — | $0.23 — | $0.24 — | $118.16M — | 0 | -$0.01 — | ||
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
+3.11
|
A$178.50M 118.14M USD | A$920.66K 609.34K USD | A$1.16 0.76 USD | A$1.22 0.81 USD | A$178.50M 118.14M USD | 0 | -A$0.44 -0.2 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
-1.42
|
NT$3.72B 118.09M USD | NT$2.49M 79.18K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.10 5.87 USD |
-2.12
|
PLN 464.53M 118.07M USD | PLN 42.11K 10.7K USD | PLN 22.30 5.67 USD | PLN 23.30 5.92 USD | PLN 464.53M 118.07M USD | 16.38 | PLN 1.41 0.36 USD | ||
| Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S. TURGG.IS | TRY 29.32 0.92 USD |
+1.52
|
TRY 3.76B 118.02M USD | TRY 531.98K 16.71K USD | TRY 28.30 0.89 USD | TRY 29.94 0.94 USD | TRY 3.76B 118.02M USD | 1466.00 | TRY 0.02 0.0006 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.63 0.08 USD |
0
|
HK$922.60M 117.97M USD | HK$351.00K 44.88K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$922.60M 117.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$54.20 1.72 USD |
-9.97
|
NT$3.71B 117.92M USD | NT$1.79M 56.85K USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$3.71B 117.92M USD | 66.09 | NT$0.82 0.03 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥54 0.36 USD |
+3.85
|
¥17B 117.87M USD | ¥3M 21K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥17B 117.87M USD | 0 | -¥0 -0.00006 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.80 2.25 USD |
-6.96
|
NT$3.71B 117.86M USD | NT$748.66K 23.79K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$3.71B 117.86M USD | 16.97 | NT$4.17 0.13 USD | ||
| Townsquare Media TSQ | $6.56 — |
+1.39
|
$117.78M — | $25.45K — | $6.44 — | $6.66 — | $117.78M — | 0 | -$0.43 — | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
-4.74
|
NT$3.71B 117.77M USD | NT$308.70K 9.81K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$3.71B 117.77M USD | 0 | -NT$2.39 -0.07 USD | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 10.00 0.31 USD |
-2.15
|
TRY 3.75B 117.77M USD | TRY 38.08M 1.2M USD | TRY 9.71 0.3 USD | TRY 10.72 0.34 USD | TRY 3.75B 117.77M USD | 125.00 | TRY 0.08 0.002 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.58 — |
+5.45
|
$117.76M — | $16.50K — | $0.54 — | $0.58 — | $117.76M — | 0 | -$0.64 — | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
+1.1
|
HK$920.97M 117.76M USD | HK$260.00K 33.24K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.90 1.08 USD |
-3
|
NT$3.70B 117.7M USD | NT$1.06M 33.55K USD | NT$32.20 1.02 USD | NT$34.45 1.09 USD | NT$3.70B 117.7M USD | 0 | -NT$2.17 -0.06 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.25 1.18 USD |
-1.46
|
NT$3.70B 117.66M USD | NT$1.77M 56.24K USD | NT$34.10 1.08 USD | NT$37.50 1.19 USD | NT$3.70B 117.66M USD | 0 | -NT$1.92 -0.06 USD | ||
| IRC Limited 1029.HK | HK$0.48 0.06 USD |
-1.03
|
HK$920.12M 117.65M USD | HK$72.00K 9.21K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$920.12M 117.65M USD | 0 | -HK$0.80 -0.1 USD | ||
| Patriot National Bancorp PNBK | $1.00 — |
-4.76
|
$117.60M — | $344.01K — | $1.00 — | $1.05 — | $117.60M — | 50.00 | $0.02 — | ||
| National Gypsum Company 2090.SR | SAR 13.92 3.71 USD |
-1.69
|
SAR 440.80M 117.59M USD | SAR 93.98K 25.07K USD | SAR 13.78 3.68 USD | SAR 14.12 3.77 USD | SAR 440.80M 117.59M USD | 0 | -SAR 1.13 -0.3 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| AKITA Drilling AKTAF | $3.06 — |
+5.15
|
$117.57M — | $7.00K — | $2.95 — | $3.06 — | $117.57M — | 61.19 | $0.05 — | ||
| Hongkong Chinese Limited 0655.HK | HK$0.46 0.06 USD |
-6.12
|
HK$919.21M 117.53M USD | HK$1.21M 155.26K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$919.21M 117.53M USD | 0 | -HK$0.45 -0.05 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.73 0.15 USD |
-2.07
|
TRY 3.74B 117.5M USD | TRY 16.85M 529.29K USD | TRY 4.70 0.15 USD | TRY 4.83 0.15 USD | TRY 3.74B 117.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Sangoma SANG | $3.53 — |
+0.57
|
$117.47M — | $2.48K — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
-4.62
|
CA$158.31M 117.47M USD | CA$544.86K 404.32K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$158.31M 117.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.00 0.13 USD |
-1.96
|
HK$918.69M 117.47M USD | HK$49.40K 6.32K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$918.69M 117.47M USD | 0 | -HK$0.07 -0.008 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.16 0.15 USD |
0
|
HK$918.27M 117.41M USD | HK$488.00K 62.4K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.00 5.07 USD |
-2.66
|
SAR 439.87M 117.35M USD | SAR 167.08K 44.57K USD | SAR 18.80 5.02 USD | SAR 19.46 5.19 USD | SAR 439.87M 117.35M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Black Mammoth Metals LQRCF | $2.56 — |
+5.35
|
$117.34M — | $600.00 — | $2.31 — | $2.56 — | $117.34M — | 0 | -$0.04 — | ||
| GDB Holdings Berhad 0198.KL | MYR 0.54 0.11 USD |
0
|
MYR 551.72M 117.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 551.72M 117.31M USD | 8.91 | MYR 0.06 0.01 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.50 0.06 USD |
-2.94
|
HK$916.76M 117.22M USD | HK$4.98M 636.24K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$916.76M 117.22M USD | 4.50 | HK$0.11 0.01 USD | ||
| Arrow Exploration CSTPF | $0.41 — |
+2.5
|
$117.20M — | $10.00K — | $0.41 — | $0.41 — | $117.20M — | 41.00 | $0.01 — | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 8.78 2.34 USD |
-0.45
|
SAR 439.00M 117.11M USD | SAR 196.24K 52.35K USD | SAR 8.60 2.29 USD | SAR 9.00 2.4 USD | SAR 439.00M 117.11M USD | 25.82 | SAR 0.34 0.09 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.15 0.15 USD |
+0.88
|
HK$915.47M 117.05M USD | HK$514.00K 65.72K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.25 1.47 USD |
-6.94
|
NT$3.68B 117.05M USD | NT$1.15M 36.41K USD | NT$44.75 1.42 USD | NT$46.45 1.48 USD | NT$3.68B 117.05M USD | 0 | -NT$1.52 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.68B 117.02M USD | NT$181.83K 5.78K USD | NT$11.40 0.36 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
-1.46
|
€107.05M 117.02M USD | €1.57M 1.72M USD | €0.16 0.17 USD | €0.17 0.18 USD | €107.05M 117.02M USD | 16.19 | €0.01 0.01 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.58 1.73 USD |
0
|
€107.03M 117M USD | €107.40K 117.4K USD | €1.54 1.68 USD | €1.60 1.75 USD | €107.03M 117M USD | 0 | -€0.56 -0.6 USD | ||
| The Joint JYNT | $8.20 — |
-1.09
|
$116.89M — | $95.91K — | $8.17 — | $8.37 — | $116.89M — | 91.11 | $0.09 — | ||
| ABL Group ASA ABL.OL | NOK 9.16 0.88 USD |
+0.44
|
NOK 1.22B 116.88M USD | NOK 83.96K 8.05K USD | NOK 9.04 0.87 USD | NOK 9.28 0.89 USD | NOK 1.22B 116.88M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.30 0.55 USD |
+1.42
|
HK$913.96M 116.86M USD | HK$408.00K 52.17K USD | HK$4.20 0.54 USD | HK$4.30 0.55 USD | HK$913.96M 116.86M USD | 13.87 | HK$0.31 0.04 USD | ||
| JAG Capital Berhad 6874.KL | MYR 0.99 0.21 USD |
-0.51
|
MYR 548.90M 116.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 548.90M 116.71M USD | 24.62 | MYR 0.04 0.008 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.65 USD |
-3.43
|
A$176.32M 116.7M USD | A$119.99K 79.42K USD | A$0.98 0.65 USD | A$1.10 0.73 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.55 0.41 USD |
-1.79
|
CA$157.23M 116.67M USD | CA$458.40K 340.16K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$157.23M 116.67M USD | 55.00 | CA$0.01 0.007 USD | ||
| Audinate Group Limited AD8.AX | A$2.09 1.38 USD |
-0.48
|
A$176.25M 116.65M USD | A$320.63K 212.21K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$176.25M 116.65M USD | 0 | -A$0.18 -0.1 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.72 0.93 USD |
-2.02
|
NOK 1.22B 116.63M USD | NOK 158.85K 15.24K USD | NOK 9.57 0.92 USD | NOK 9.90 0.95 USD | NOK 1.22B 116.63M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Riverview Bancorp RVSB | $5.66 — |
0
|
$116.40M — | $34.59K — | $5.60 — | $5.75 — | $116.40M — | 0 | -$0.21 — | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
0
|
MYR 547.24M 116.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
| First Reliance Bancshares FSRL | $14.74 — |
+0.61
|
$116.34M — | $2.01K — | $14.45 — | $14.88 — | $116.34M — | 9.63 | $1.53 — | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$667.50K 85.35K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| SPARQ Systems Inc. SPRQ.V | CA$1.34 0.99 USD |
+0.75
|
CA$156.69M 116.28M USD | CA$11.91K 8.84K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$156.69M 116.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.40 0.86 USD |
+2.7
|
TRY 3.70B 116.17M USD | TRY 3.98M 125.05K USD | TRY 26.30 0.83 USD | TRY 28.62 0.9 USD | TRY 3.70B 116.17M USD | 0 | -TRY 8.31 -0.2 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.23 2.44 USD |
-0.22
|
€106.14M 116.03M USD | €34.30K 37.49K USD | €2.17 2.37 USD | €2.36 2.58 USD | €106.14M 116.03M USD | 31.85 | €0.07 0.08 USD | ||
| Acrophyte Hospitality Trust XZL.SI | $0.20 — |
0
|
$116.02M — | $586.50K — | $0.20 — | $0.20 — | $116.02M — | 0 | -$0.05 — | ||
| Bellevue Group AG BBN.SW | CHF 7.62 8.67 USD |
+0.26
|
CHF 101.95M 116M USD | CHF 37.28K 42.41K USD | CHF 7.36 8.37 USD | CHF 7.70 8.76 USD | CHF 101.95M 116M USD | 54.42 | CHF 0.14 0.16 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.70 1.52 USD |
-1.85
|
NT$3.65B 116M USD | NT$333.37K 10.59K USD | NT$45.20 1.44 USD | NT$48.20 1.53 USD | NT$3.65B 116M USD | 10.30 | NT$4.63 0.15 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.20 0.77 USD |
-3.01
|
NT$3.65B 115.95M USD | NT$1.01M 32.22K USD | NT$22.65 0.72 USD | NT$24.45 0.78 USD | NT$3.65B 115.95M USD | 89.62 | NT$0.27 0.008 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.90 0.26 USD |
-0.52
|
CN¥833.41M 115.88M USD | CN¥14.48M 2.01M USD | CN¥1.88 0.26 USD | CN¥1.96 0.27 USD | CN¥833.41M 115.88M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Lixte Biotechnology LIXT | $6.65 — |
-5
|
$115.62M — | $419.19K — | $6.14 — | $7.36 — | $115.62M — | 0 | -$1.15 — | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹20.58 0.25 USD |
+0.24
|
₹9.56B 115.6M USD | ₹567.59K 6.87K USD | ₹20.00 0.24 USD | ₹21.35 0.26 USD | ₹9.56B 115.6M USD | 0.18 | ₹109.09 1.32 USD | ||
| Elementos Limited ELT.AX | A$0.40 0.26 USD |
-2.44
|
A$174.66M 115.6M USD | A$115.36K 76.35K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$174.66M 115.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.70 0.13 USD |
-0.42
|
THB 4.11B 115.6M USD | THB 650.51K 18.3K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 4.11B 115.6M USD | 6.52 | THB 0.72 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
-2.54
|
THB 4.11B 115.54M USD | THB 976.18K 27.47K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 4.11B 115.54M USD | 11.73 | THB 0.49 0.01 USD | ||
| Abrdn Australia Equity Fund IAF | $12.05 — |
-0.22
|
$115.47M — | $11.26K — | $12.05 — | $12.30 — | $115.47M — | 8.31 | $1.45 — | ||
| Rani Therapeutics RANI | $0.84 — |
+1.22
|
$115.43M — | $487.30K — | $0.82 — | $0.85 — | $115.43M — | 0 | -$0.27 — | ||
| John Hancock Investors Trust JHI | $13.20 — |
+0.46
|
$115.43M — | $10.87K — | $13.20 — | $13.29 — | $115.43M — | 11.37 | $1.16 — | ||
| Polytec Holding AG PYT.VI | €4.80 5.25 USD |
+2.13
|
€105.58M 115.41M USD | €20.43K 22.33K USD | €4.42 4.83 USD | €4.84 5.29 USD | €105.58M 115.41M USD | 9.05 | €0.53 0.58 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.60 0.5 USD |
-2.5
|
NT$3.63B 115.39M USD | NT$673.94K 21.41K USD | NT$14.60 0.46 USD | NT$15.85 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
| Bogota Financial BSBK | $8.97 — |
+0.45
|
$115.30M — | $6.73K — | $8.90 — | $9.18 — | $115.30M — | 52.76 | $0.17 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.15 2.17 USD |
-1.09
|
SAR 431.95M 115.23M USD | SAR 86.91K 23.19K USD | SAR 8.00 2.13 USD | SAR 8.26 2.2 USD | SAR 431.95M 115.23M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Haivision Systems HAIVF | $4.19 — |
-2.56
|
$115.22M — | $750.00 — | $4.00 — | $4.23 — | $115.22M — | 209.50 | $0.02 — | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.42 0.18 USD |
-2.07
|
HK$900.12M 115.09M USD | HK$45.00K 5.75K USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$900.12M 115.09M USD | 0 | -HK$0.04 -0.005 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.09 0.06 USD |
+1.19
|
SGD 153.54M 115.07M USD | SGD 666.10K 499.21K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 153.54M 115.07M USD | 8.50 | SGD 0.01 0.007 USD | ||
| MFS High Income Municipal Trust CXE | $3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
| MCOT Public Company Limited MCOT.BK | THB 5.95 0.17 USD |
0
|
THB 4.09B 115.03M USD | THB 58.00K 1.63K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| Js Ativos Financeiros Fundo De Investimento Imobiliario JSAF11.SA | R$7.32 1.48 USD |
-1.08
|
R$567.47M 115.02M USD | R$487.11K 98.73K USD | R$7.26 1.47 USD | R$7.50 1.52 USD | R$567.47M 115.02M USD | 3.87 | R$1.89 0.38 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$106.00 3.37 USD |
-6.19
|
NT$3.62B 115.02M USD | NT$742.08K 23.58K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.62B 115.02M USD | 18.08 | NT$5.86 0.19 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.28 0.04 USD |
+7.69
|
HK$898.13M 114.84M USD | HK$1.16M 148.32K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.54 USD |
-2.76
|
€105.03M 114.82M USD | €1.10M 1.2M USD | €0.48 0.53 USD | €0.51 0.55 USD | €105.03M 114.82M USD | 0 | -€0.22 -0.2 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||