Página de resultados 172 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$2.59B 82.41M USD | NT$793.70K 25.22K USD | NT$15.95 0.51 USD | NT$17.20 0.55 USD | NT$2.59B 82.41M USD | 30.17 | NT$0.57 0.02 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.60 0.53 USD |
-6.14
|
R$406.57M 82.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.57M 82.4M USD | 6.66 | R$0.39 0.08 USD | ||
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$644.19M 82.37M USD | HK$3.14M 401.74K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$11.45 0.36 USD |
-4.58
|
NT$2.59B 82.36M USD | NT$190.00K 6.04K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$2.59B 82.36M USD | 0 | -NT$0.07 -0.002 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 4.50K 3.37K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$24.90 0.79 USD |
-4.6
|
NT$2.59B 82.33M USD | NT$1.51M 47.99K USD | NT$23.50 0.75 USD | NT$25.45 0.81 USD | NT$2.59B 82.33M USD | 0 | -NT$0.80 -0.02 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$117.85M 82.32M USD | A$3.76M 2.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.85M 82.32M USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$117.79M 82.28M USD | A$21.64K 15.12K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.65 1.22 USD |
+6.45
|
CA$110.85M 82.26M USD | CA$579.55K 430.06K USD | CA$1.42 1.05 USD | CA$1.65 1.22 USD | CA$110.85M 82.26M USD | 0 | -CA$0.57 -0.4 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 109.64M 82.17M USD | SGD 822.10K 616.13K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 14.76 0.46 USD |
-1.27
|
TRY 2.62B 82.13M USD | TRY 4.99M 156.7K USD | TRY 14.70 0.46 USD | TRY 15.88 0.5 USD | TRY 2.62B 82.13M USD | 0 | -TRY 0.33 -0.01 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.39 5.07 USD |
-2.01
|
€71.14M 82.12M USD | €11.93K 13.77K USD | €4.34 5.01 USD | €4.46 5.15 USD | €71.14M 82.12M USD | 0 | -€1.27 -1.4 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
-2.82
|
THB 2.92B 82.1M USD | THB 63.81K 1.8K USD | THB 4.82 0.14 USD | THB 4.96 0.14 USD | THB 2.92B 82.1M USD | 20.95 | THB 0.23 0.006 USD | ||
Sera Prognostics
SERA
US
|
$2.08 — |
+3.23
|
$82.05M — | $21.63K — | $2.00 — | $2.08 — | $82.05M — | 0 | -$0.69 — |
|
|
Paramount Gold Nevada
PZG
US
|
$0.95 — |
-2.37
|
$81.90M — | $530.83K — | $0.93 — | $1.04 — | $81.90M — | 0 | -$0.19 — |
|
|
Tamawood Limited
TWD.AX
AU
|
A$2.95 2.06 USD |
-1.67
|
A$117.23M 81.89M USD | A$19.36K 13.53K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$117.23M 81.89M USD | 14.04 | A$0.21 0.15 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$117.13M 81.83M USD | A$86.03K 60.1K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$117.13M 81.83M USD | 17.00 | A$0.04 0.03 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 873.70K 24.58K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.46 — |
-0.76
|
$81.78M — | $49.22K — | $10.44 — | $10.52 — | $81.78M — | 9.17 | $1.14 — |
|
|
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$27.55 0.88 USD |
-5.97
|
NT$2.57B 81.73M USD | NT$840.93K 26.72K USD | NT$26.40 0.84 USD | NT$28.40 0.9 USD | NT$2.57B 81.73M USD | 37.22 | NT$0.74 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$639.07M 81.71M USD | HK$66.00K 8.44K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$639.07M 81.71M USD | 9.50 | HK$0.06 0.007 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$638.95M 81.7M USD | HK$434.00K 55.49K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$638.95M 81.7M USD | 4.31 | HK$0.08 0.01 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.36 — |
-1.33
|
$81.69M — | $25.54K — | $13.34 — | $13.60 — | $81.69M — | 7.50 | $1.78 — |
|
|
Freedom Financial
FDVA
US
|
$11.84 — |
+2.07
|
$81.67M — | $900.00 — | $11.57 — | $11.60 — | $81.67M — | 0 | -$0.14 — | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.14 2.47 USD |
+4.9
|
€70.74M 81.65M USD | €25.95K 29.96K USD | €2.04 2.35 USD | €2.14 2.47 USD | €70.74M 81.65M USD | 1.22 | €1.74 2.01 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 103.70K 22.05K USD | MYR 2.49 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 8.66 0.27 USD |
-2.04
|
TRY 2.60B 81.59M USD | TRY 621.70K 19.52K USD | TRY 8.52 0.27 USD | TRY 8.86 0.28 USD | TRY 2.60B 81.59M USD | 20.61 | TRY 0.42 0.01 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.33 0.29 USD |
-0.53
|
TRY 2.59B 81.25M USD | TRY 563.77K 17.7K USD | TRY 9.20 0.29 USD | TRY 9.48 0.3 USD | TRY 2.59B 81.25M USD | 5.86 | TRY 1.59 0.05 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
+3.17
|
€70.35M 81.21M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.52 0.6 USD | €70.35M 81.21M USD | 0 | -€0.15 -0.1 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
0
|
A$116.24M 81.2M USD | A$9.42M 6.58M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$634.64M 81.15M USD | HK$236.00K 30.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$634.64M 81.15M USD | 0 | -HK$0.47 -0.06 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$634.59M 81.14M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$634.59M 81.14M USD | 0 | -HK$0.03 -0.003 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.66 3.07 USD |
-0.75
|
€70.24M 81.08M USD | €21.34K 24.63K USD | €2.66 3.07 USD | €2.66 3.07 USD | €70.24M 81.08M USD | 10.23 | €0.26 0.3 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 108.12M 81.03M USD | SGD 40.80K 30.58K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$109.19M 81.03M USD | CA$385.49K 286.05K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$109.19M 81.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.69
|
₹6.69B 80.98M USD | ₹133.61K 1.62K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.01 0.26 USD |
-3.61
|
HK$632.60M 80.89M USD | HK$218.00K 27.87K USD | HK$1.80 0.23 USD | HK$2.01 0.26 USD | HK$632.60M 80.89M USD | 0 | -HK$0.27 -0.03 USD | ||
Sirios Resources
SIREF
US
|
$0.12 — |
-2
|
$80.87M — | $217.00K — | $0.11 — | $0.12 — | $80.87M — | 0 | -$0.01 — | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$632.09M 80.82M USD | HK$252.00K 32.22K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$632.09M 80.82M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.51 0.02 USD |
0
|
TRY 2.57B 80.72M USD | TRY 45.03M 1.41M USD | TRY 0.50 0.02 USD | TRY 0.53 0.02 USD | TRY 2.57B 80.72M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$54.50 1.73 USD |
-3.71
|
NT$2.54B 80.7M USD | NT$257.33K 8.18K USD | NT$51.00 1.62 USD | NT$56.50 1.8 USD | NT$2.54B 80.7M USD | 9.92 | NT$5.49 0.17 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.46 — |
+0.35
|
$80.56M — | $12.84K — | $11.42 — | $11.51 — | $80.56M — | 27.95 | $0.41 — |
|
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.73 3.15 USD |
-1.09
|
€69.78M 80.55M USD | €7.73K 8.92K USD | €2.72 3.14 USD | €2.80 3.23 USD | €69.78M 80.55M USD | 0 | -€0.09 -0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.32 USD |
-4.17
|
A$115.24M 80.51M USD | A$66.36K 46.36K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$115.24M 80.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.40 0.2 USD |
-1.69
|
TRY 2.56B 80.4M USD | TRY 1.29M 40.43K USD | TRY 6.35 0.2 USD | TRY 6.52 0.2 USD | TRY 2.56B 80.4M USD | 0 | -TRY 0.26 -0.008 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥733 4.52 USD |
-8.72
|
¥13B 80.39M USD | ¥872K 5.38K USD | ¥723 4.46 USD | ¥753 4.64 USD | ¥13B 80.39M USD | 26.65 | ¥28 0.17 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.56 0.21 USD |
-2.81
|
TRY 2.56B 80.35M USD | TRY 311.31K 9.78K USD | TRY 6.56 0.21 USD | TRY 6.73 0.21 USD | TRY 2.56B 80.35M USD | 0 | -TRY 1.66 -0.05 USD | ||
Crimson Wine
CWGL
US
|
$3.90 — |
-1.76
|
$80.29M — | $1.85K — | $3.90 — | $3.95 — | $80.29M — | 97.50 | $0.04 — |
|
|
Edison Opto Corporation
3591.TW
TW
|
NT$22.20 0.71 USD |
-5.73
|
NT$2.52B 80.2M USD | NT$722.46K 22.96K USD | NT$21.30 0.68 USD | NT$22.90 0.73 USD | NT$2.52B 80.2M USD | 0 | -NT$0.17 -0.005 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥94 0.58 USD |
-4.08
|
¥13B 80.17M USD | ¥3M 18.97K USD | ¥91 0.56 USD | ¥98 0.6 USD | ¥13B 80.17M USD | 0 | -¥16 -0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.63B 80.16M USD | ₹1.54M 18.68K USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹6.63B 80.16M USD | 40.50 | ₹0.10 0.001 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$36.30 1.15 USD |
-5.22
|
NT$2.52B 80.15M USD | NT$229.14K 7.28K USD | NT$34.80 1.11 USD | NT$36.60 1.16 USD | NT$2.52B 80.15M USD | 37.81 | NT$0.96 0.03 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$114.67M 80.11M USD | A$22.38K 15.63K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$114.67M 80.11M USD | 13.33 | A$0.06 0.04 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$107.95M 80.11M USD | CA$733.71K 544.46K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$107.95M 80.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.40 0.11 USD |
-0.58
|
TRY 2.55B 80.08M USD | TRY 674.13K 21.17K USD | TRY 3.33 0.1 USD | TRY 3.44 0.11 USD | TRY 2.55B 80.08M USD | 6.07 | TRY 0.56 0.02 USD | ||
HF Foods
HFFG
US
|
$1.44 — |
-3.36
|
$80.07M — | $63.37K — | $1.44 — | $1.48 — | $80.07M — | 0 | -$0.65 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.93
|
$79.99M — | $200.89K — | $0.04 — | $0.04 — | $79.99M — | 0 | $0.00 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$7.96 — |
-4.9
|
$79.90M — | $29.55K — | $7.47 — | $8.27 — | $79.90M — | 0 | -$1.30 — |
|
|
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 106.57M 79.87M USD | SGD 3.00K 2.25K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.66 | SGD 0.03 0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$114.33M 79.86M USD | A$4.86M 3.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$114.31M 79.86M USD | A$1.04M 729.13K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+6.64
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Covalon
CVALF
US
|
$2.89 — |
-5.25
|
$79.82M — | $7.62K — | $2.82 — | $3.08 — | $79.82M — | 24.08 | $0.12 — | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-2.3
|
HK$624.17M 79.81M USD | HK$324.50K 41.49K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$624.17M 79.81M USD | 5.29 | HK$0.20 0.03 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.16 0.28 USD |
-1.59
|
HK$624.06M 79.79M USD | HK$280.00K 35.8K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$624.06M 79.79M USD | 0 | -HK$0.06 -0.007 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.46 5.54 USD |
-2.1
|
CA$107.47M 79.75M USD | CA$4.49K 3.33K USD | CA$7.43 5.51 USD | CA$7.56 5.61 USD | CA$107.47M 79.75M USD | 0 | -CA$1.70 -1.2 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$623.35M 79.7M USD | HK$247.04K 31.59K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$623.35M 79.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.39 0.28 USD |
-6.08
|
R$393.19M 79.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.19M 79.69M USD | 19.85 | R$0.07 0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$114.07M 79.69M USD | A$1.78M 1.25M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$114.07M 79.69M USD | 0 | A$0.00 0 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 14.56 1.42 USD |
-2.8
|
SEK 815.33M 79.59M USD | SEK 29.77K 2.91K USD | SEK 14.56 1.42 USD | SEK 15.38 1.5 USD | SEK 815.33M 79.59M USD | 0 | -SEK 1.87 -0.1 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.60 11.36 USD |
-4.05
|
SAR 298.20M 79.55M USD | SAR 249.78K 66.63K USD | SAR 42.50 11.34 USD | SAR 44.46 11.86 USD | SAR 298.20M 79.55M USD | 0 | -SAR 35.92 -9.5 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$26.50K 19.66K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Aptera Motors
SEV
US
|
$1.94 — |
-6.73
|
$79.41M — | $232.50K — | $1.90 — | $2.05 — | $79.41M — | 0 | -$1.36 — |
|
|
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 58.90K 1.66K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
electroCore
ECOR
US
|
$8.80 — |
+4.76
|
$79.34M — | $185.45K — | $7.89 — | $9.00 — | $79.34M — | 0 | -$1.36 — |
|
|
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$35.60 1.13 USD |
-9.87
|
NT$2.50B 79.31M USD | NT$2.01M 63.95K USD | NT$35.55 1.13 USD | NT$38.10 1.21 USD | NT$2.50B 79.31M USD | 0 | -NT$0.45 -0.01 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.73 5.46 USD |
-0.21
|
€68.71M 79.31M USD | €4.79K 5.53K USD | €4.70 5.43 USD | €4.77 5.51 USD | €68.71M 79.31M USD | 29.56 | €0.16 0.18 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.02 0.38 USD |
+2.45
|
₹6.55B 79.28M USD | ₹6.04M 73.11K USD | ₹28.96 0.35 USD | ₹33.09 0.4 USD | ₹6.55B 79.28M USD | 3.79 | ₹8.18 0.1 USD | ||
Optical Cable
OCC
US
|
$8.96 — |
-20.04
|
$79.22M — | $248.91K — | $8.68 — | $11.18 — | $79.22M — | 30.89 | $0.29 — |
|
|
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.06 0.74 USD |
-1.85
|
A$113.31M 79.16M USD | A$135.95K 94.97K USD | A$1.06 0.74 USD | A$1.09 0.76 USD | A$113.31M 79.16M USD | 53.00 | A$0.02 0.01 USD | ||
Tile Shop
TTSH
US
|
$1.99 — |
+10.56
|
$79.12M — | $198.00 — | $1.99 — | $1.99 — | $79.12M — | 0 | -$0.10 — |
|
|
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.17 0.04 USD |
-1.68
|
TRY 2.52B 79.12M USD | TRY 21.91M 688.19K USD | TRY 1.15 0.04 USD | TRY 1.20 0.04 USD | TRY 2.52B 79.12M USD | 5.08 | TRY 0.23 0.007 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.08 USD |
-5.22
|
€68.51M 79.09M USD | €15.80K 18.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.51M 79.09M USD | 0 | €0.00 0 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 371.46M 78.98M USD | MYR 127.30K 27.07K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
Daniel Thwaites PLC
THW.AQ
GB
|
£105.00 139.44 USD |
0
|
£59.47M 78.98M USD | £950.00 1.26K USD | £105.00 139.44 USD | £105.00 139.44 USD | £59.47M 78.98M USD | 7.49 | £0.14 0.19 USD | ||
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.39 0.08 USD |
-1.27
|
MYR 371.41M 78.97M USD | MYR 2.63M 558.92K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 371.41M 78.97M USD | 7.79 | MYR 0.05 0.01 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-0.12
|
€68.41M 78.96M USD | €49.56K 57.21K USD | €0.17 0.2 USD | €0.17 0.2 USD | €68.41M 78.96M USD | 0 | -€5.93 -6.8 USD | ||
Tiziana Life Sciences
TLSA
US
|
$0.62 — |
-2.76
|
$78.95M — | $766.17K — | $0.57 — | $0.66 — | $78.95M — | 0 | -$0.21 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.60 — |
-9.98
|
$78.89M — | $1.20M — | $4.55 — | $5.10 — | $78.89M — | 0 | -$11.75 — |
|
|
SunPower
SPWR
US
|
$0.25 — |
+1.4
|
$78.89M — | $4.18M — | $0.23 — | $0.26 — | $78.89M — | 0 | -$0.33 — |
|
|
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.46 0.33 USD |
-1.88
|
TRY 2.51B 78.84M USD | TRY 390.04K 12.25K USD | TRY 10.37 0.33 USD | TRY 10.74 0.34 USD | TRY 2.51B 78.84M USD | 3.25 | TRY 3.21 0.1 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.56 0.11 USD |
0
|
TRY 2.51B 78.8M USD | TRY 7.46M 234.38K USD | TRY 3.50 0.11 USD | TRY 3.66 0.11 USD | TRY 2.51B 78.8M USD | 1.56 | TRY 2.28 0.07 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.05 0.04 USD |
+3.85
|
SGD 104.97M 78.67M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 104.97M 78.67M USD | 1.35 | SGD 0.04 0.03 USD | ||
High Co. SA
HCO.PA
FR
|
€3.44 3.97 USD |
-0.58
|
€68.15M 78.67M USD | €2.74K 3.17K USD | €3.44 3.97 USD | €3.47 4 USD | €68.15M 78.67M USD | 0 | €0.00 0 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.28 2.63 USD |
-20.97
|
€68.15M 78.66M USD | €183.64K 211.98K USD | €2.20 2.54 USD | €2.43 2.8 USD | €68.15M 78.66M USD | 0 | -€1.32 -1.5 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$4.19 0.54 USD |
-4.56
|
HK$614.88M 78.62M USD | HK$82.40K 10.54K USD | HK$4.12 0.53 USD | HK$4.21 0.54 USD | HK$614.88M 78.62M USD | 0 | -HK$4.65 -0.5 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
