Página de resultados 172 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hennessy Advisors
HNNA
US
|
$10.52 — |
-0.09
|
$83.15M — | $3.11K — | $10.30 — | $10.52 — | $83.15M — | 10.01 | $1.05 — |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$2.62B 83.15M USD | NT$545.79K 17.34K USD | NT$39.60 1.26 USD | NT$43.25 1.37 USD | NT$2.62B 83.15M USD | 35.20 | NT$1.20 0.04 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.14
|
€72.02M 83.14M USD | €355.32K 410.16K USD | €0.35 0.41 USD | €0.37 0.42 USD | €72.02M 83.14M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
-0.95
|
€71.89M 82.98M USD | €6.30K 7.27K USD | €2.06 2.38 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$648.81M 82.96M USD | HK$112.00K 14.32K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$648.81M 82.96M USD | 5.46 | HK$0.31 0.04 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.77 0.21 USD |
+0.3
|
TRY 2.64B 82.92M USD | TRY 660.86K 20.75K USD | TRY 6.56 0.21 USD | TRY 6.80 0.21 USD | TRY 2.64B 82.92M USD | 0 | -TRY 1.66 -0.05 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.00 10.39 USD |
0
|
€71.82M 82.9M USD | €7.93K 9.16K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.82M 82.9M USD | 12.85 | €0.70 0.81 USD | ||
AmeriServ Financial
ASRV
US
|
$4.88 — |
+2.31
|
$82.86M — | $18.53K — | $4.58 — | $4.94 — | $82.86M — | 9.03 | $0.54 — |
|
|
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.04 3 USD |
-5.16
|
CA$111.58M 82.8M USD | CA$17.69K 13.12K USD | CA$4.19 3.11 USD | CA$4.33 3.21 USD | CA$111.58M 82.8M USD | 25.25 | CA$0.16 0.12 USD | ||
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$29.75 0.95 USD |
-2.3
|
NT$2.60B 82.76M USD | NT$1.31M 41.52K USD | NT$27.45 0.87 USD | NT$31.65 1.01 USD | NT$2.60B 82.76M USD | 0 | -NT$0.71 -0.02 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.46 0.32 USD |
-8
|
A$118.43M 82.73M USD | A$672.59K 469.85K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$118.43M 82.73M USD | 0 | -A$0.07 -0.04 USD | ||
Sera Prognostics
SERA
US
|
$2.08 — |
+3.23
|
$82.72M — | $21.63K — | $2.00 — | $2.08 — | $82.72M — | 0 | -$0.67 — |
|
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$118.39M 82.7M USD | A$921.52K 643.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$118.39M 82.7M USD | 19.00 | A$0.01 0.006 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 14.86 0.47 USD |
-0.6
|
TRY 2.63B 82.69M USD | TRY 6.60M 207.17K USD | TRY 14.70 0.46 USD | TRY 15.88 0.5 USD | TRY 2.63B 82.69M USD | 0 | -TRY 0.33 -0.01 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$646.37M 82.65M USD | HK$1.32M 168.93K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$646.37M 82.65M USD | 0 | HK$0.00 0 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 82.64M USD | ISK 17K 124.38 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.64M USD | 18.11 | ISK 0 0.001 USD | ||
LGL
LGL
US
|
$6.55 — |
-2.38
|
$82.62M — | $10.03K — | $6.55 — | $6.63 — | $82.62M — | 0 | -$0.03 — |
|
|
Nyxoah
NYXH
US
|
$0.81 — |
-5.63
|
$82.59M — | $213.36K — | $0.80 — | $0.88 — | $82.59M — | 0 | -$2.56 — |
|
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
0
|
SEK 845.83M 82.56M USD | SEK 134.96K 13.17K USD | SEK 2.42 0.24 USD | SEK 2.53 0.25 USD | SEK 845.83M 82.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$645.61M 82.55M USD | HK$1.47M 187.45K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$645.61M 82.55M USD | 3.64 | HK$0.02 0.002 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.57 0.21 USD |
+0.92
|
TRY 2.63B 82.53M USD | TRY 1.88M 59.08K USD | TRY 6.35 0.2 USD | TRY 6.58 0.21 USD | TRY 2.63B 82.53M USD | 0 | -TRY 0.26 -0.008 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.90 0.18 USD |
-0.94
|
NOK 860.25M 82.52M USD | NOK 250.21K 24K USD | NOK 1.88 0.18 USD | NOK 1.93 0.19 USD | NOK 860.25M 82.52M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$2.59B 82.41M USD | NT$793.70K 25.22K USD | NT$15.95 0.51 USD | NT$17.20 0.55 USD | NT$2.59B 82.41M USD | 30.17 | NT$0.57 0.02 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.60 0.53 USD |
-6.14
|
R$406.57M 82.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.57M 82.4M USD | 6.66 | R$0.39 0.08 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.46 0.3 USD |
+0.85
|
TRY 2.62B 82.38M USD | TRY 814.15K 25.57K USD | TRY 9.20 0.29 USD | TRY 9.48 0.3 USD | TRY 2.62B 82.38M USD | 5.94 | TRY 1.59 0.05 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$644.19M 82.37M USD | HK$3.14M 401.74K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$11.45 0.36 USD |
-4.58
|
NT$2.59B 82.36M USD | NT$190.00K 6.04K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$2.59B 82.36M USD | 0 | -NT$0.07 -0.002 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 4.50K 3.37K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$24.90 0.79 USD |
-4.6
|
NT$2.59B 82.33M USD | NT$1.51M 47.99K USD | NT$23.50 0.75 USD | NT$25.45 0.81 USD | NT$2.59B 82.33M USD | 0 | -NT$0.83 -0.02 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$117.85M 82.32M USD | A$3.76M 2.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.85M 82.32M USD | 0 | A$0.00 0 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.52 0.02 USD |
+1.96
|
TRY 2.62B 82.3M USD | TRY 90.93M 2.86M USD | TRY 0.50 0.02 USD | TRY 0.53 0.02 USD | TRY 2.62B 82.3M USD | 0 | -TRY 0.09 -0.002 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$117.79M 82.28M USD | A$21.64K 15.12K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.65 1.22 USD |
+6.45
|
CA$110.85M 82.26M USD | CA$579.55K 430.06K USD | CA$1.42 1.05 USD | CA$1.65 1.22 USD | CA$110.85M 82.26M USD | 0 | -CA$0.57 -0.4 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 109.64M 82.17M USD | SGD 822.10K 616.13K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
-2.82
|
THB 2.92B 82.1M USD | THB 63.81K 1.8K USD | THB 4.82 0.14 USD | THB 4.96 0.14 USD | THB 2.92B 82.1M USD | 20.95 | THB 0.23 0.006 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.95 — |
-2.37
|
$81.90M — | $530.83K — | $0.93 — | $1.04 — | $81.90M — | 0 | -$0.19 — |
|
|
Tamawood Limited
TWD.AX
AU
|
A$2.95 2.06 USD |
-1.67
|
A$117.23M 81.89M USD | A$19.36K 13.53K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$117.23M 81.89M USD | 14.04 | A$0.21 0.15 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$117.13M 81.83M USD | A$86.03K 60.1K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$117.13M 81.83M USD | 17.00 | A$0.04 0.03 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 873.70K 24.58K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.46 — |
-0.76
|
$81.78M — | $49.22K — | $10.44 — | $10.52 — | $81.78M — | 9.17 | $1.14 — |
|
|
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$27.55 0.88 USD |
-5.97
|
NT$2.57B 81.73M USD | NT$840.93K 26.72K USD | NT$26.40 0.84 USD | NT$28.40 0.9 USD | NT$2.57B 81.73M USD | 37.22 | NT$0.74 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$639.07M 81.71M USD | HK$66.00K 8.44K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$639.07M 81.71M USD | 9.50 | HK$0.06 0.007 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$638.95M 81.7M USD | HK$434.00K 55.49K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$638.95M 81.7M USD | 4.31 | HK$0.08 0.01 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €21.34K 24.63K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.36 — |
-1.33
|
$81.69M — | $25.54K — | $13.34 — | $13.60 — | $81.69M — | 7.50 | $1.78 — |
|
|
Freedom Financial
FDVA
US
|
$11.84 — |
+2.07
|
$81.67M — | $900.00 — | $11.57 — | $11.60 — | $81.67M — | 0 | -$0.14 — | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.15 0.1 USD |
+2.94
|
TRY 2.60B 81.61M USD | TRY 5.25M 164.84K USD | TRY 2.98 0.09 USD | TRY 3.16 0.1 USD | TRY 2.60B 81.61M USD | 0 | -TRY 0.99 -0.03 USD | ||
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 103.70K 22.05K USD | MYR 2.49 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
Adyton Resources
ADYRF
US
|
$0.25 — |
-2.69
|
$81.55M — | $2.50K — | $0.26 — | $0.26 — | $81.55M — | 0 | -$0.01 — | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 33.56 1.05 USD |
+2.57
|
TRY 2.59B 81.42M USD | TRY 317.84K 9.98K USD | TRY 31.74 1 USD | TRY 33.64 1.06 USD | TRY 2.59B 81.42M USD | 13.37 | TRY 2.51 0.08 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.52 0.6 USD |
+3.17
|
€70.35M 81.21M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.52 0.6 USD | €70.35M 81.21M USD | 0 | -€0.15 -0.1 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
0
|
A$116.24M 81.2M USD | A$9.42M 6.58M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
electroCore
ECOR
US
|
$8.80 — |
+4.76
|
$81.19M — | $185.45K — | $7.89 — | $9.00 — | $81.19M — | 0 | -$1.36 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Empress Royalty
EMPYF
US
|
$0.59 — |
-2.93
|
$81.15M — | $84.84K — | $0.61 — | $0.65 — | $81.15M — | 7.40 | $0.08 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$634.64M 81.15M USD | HK$236.00K 30.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$634.64M 81.15M USD | 0 | -HK$0.47 -0.06 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$634.59M 81.14M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$634.59M 81.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 108.12M 81.03M USD | SGD 40.80K 30.58K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$109.19M 81.03M USD | CA$385.49K 286.05K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$109.19M 81.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.69
|
₹6.69B 80.98M USD | ₹133.63K 1.62K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.01 0.26 USD |
-3.61
|
HK$632.60M 80.89M USD | HK$218.00K 27.87K USD | HK$1.80 0.23 USD | HK$2.01 0.26 USD | HK$632.60M 80.89M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$632.09M 80.82M USD | HK$252.00K 32.22K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$632.09M 80.82M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.43 0.11 USD |
+0.29
|
TRY 2.57B 80.79M USD | TRY 1.14M 35.76K USD | TRY 3.33 0.1 USD | TRY 3.44 0.11 USD | TRY 2.57B 80.79M USD | 6.12 | TRY 0.56 0.02 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$54.50 1.73 USD |
-3.71
|
NT$2.54B 80.7M USD | NT$257.33K 8.18K USD | NT$51.00 1.62 USD | NT$56.50 1.8 USD | NT$2.54B 80.7M USD | 9.92 | NT$5.49 0.17 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.31 4.98 USD |
-3.79
|
€69.84M 80.62M USD | €23.52K 27.15K USD | €4.25 4.91 USD | €4.46 5.15 USD | €69.84M 80.62M USD | 0 | -€1.27 -1.4 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.46 — |
+0.35
|
$80.56M — | $12.84K — | $11.42 — | $11.51 — | $80.56M — | 27.95 | $0.41 — |
|
|
Abitare In S.p.A.
ABT.MI
IT
|
€2.73 3.15 USD |
-1.09
|
€69.78M 80.55M USD | €8.91K 10.28K USD | €2.72 3.14 USD | €2.80 3.23 USD | €69.78M 80.55M USD | 0 | -€0.09 -0.1 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.32 USD |
-4.17
|
A$115.24M 80.51M USD | A$66.36K 46.36K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$115.24M 80.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 2.56B 80.47M USD | TRY 38.32M 1.2M USD | TRY 1.15 0.04 USD | TRY 1.20 0.04 USD | TRY 2.56B 80.47M USD | 5.17 | TRY 0.23 0.007 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 14.72 1.44 USD |
-1.74
|
SEK 824.29M 80.46M USD | SEK 46.09K 4.5K USD | SEK 14.46 1.41 USD | SEK 15.38 1.5 USD | SEK 824.29M 80.46M USD | 0 | -SEK 1.87 -0.1 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.48 0.38 USD |
+3.96
|
₹6.65B 80.46M USD | ₹6.17M 74.64K USD | ₹28.96 0.35 USD | ₹33.09 0.4 USD | ₹6.65B 80.46M USD | 3.78 | ₹8.32 0.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥733 4.52 USD |
-8.72
|
¥13B 80.39M USD | ¥872K 5.38K USD | ¥723 4.46 USD | ¥753 4.64 USD | ¥13B 80.39M USD | 26.65 | ¥28 0.17 USD | ||
Crimson Wine
CWGL
US
|
$3.90 — |
-1.76
|
$80.29M — | $1.85K — | $3.90 — | $3.95 — | $80.29M — | 97.50 | $0.04 — |
|
|
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.65 0.33 USD |
-0.09
|
TRY 2.56B 80.27M USD | TRY 608.61K 19.11K USD | TRY 10.37 0.33 USD | TRY 10.74 0.34 USD | TRY 2.56B 80.27M USD | 3.31 | TRY 3.21 0.1 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$22.20 0.71 USD |
-5.73
|
NT$2.52B 80.2M USD | NT$722.46K 22.96K USD | NT$21.30 0.68 USD | NT$22.90 0.73 USD | NT$2.52B 80.2M USD | 0 | -NT$0.17 -0.005 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥94 0.58 USD |
-4.08
|
¥13B 80.17M USD | ¥3M 18.97K USD | ¥91 0.56 USD | ¥98 0.6 USD | ¥13B 80.17M USD | 0 | -¥16 -0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.63B 80.16M USD | ₹1.54M 18.68K USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹6.63B 80.16M USD | 40.50 | ₹0.10 0.001 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$36.30 1.15 USD |
-5.22
|
NT$2.52B 80.15M USD | NT$229.14K 7.28K USD | NT$34.80 1.11 USD | NT$36.60 1.16 USD | NT$2.52B 80.15M USD | 37.81 | NT$0.96 0.03 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.62 0.11 USD |
+1.69
|
TRY 2.55B 80.13M USD | TRY 10.09M 316.72K USD | TRY 3.50 0.11 USD | TRY 3.66 0.11 USD | TRY 2.55B 80.13M USD | 1.58 | TRY 2.28 0.07 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$114.67M 80.11M USD | A$22.38K 15.63K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$114.67M 80.11M USD | 13.33 | A$0.06 0.04 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$107.95M 80.11M USD | CA$733.71K 544.46K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$107.95M 80.11M USD | 0 | -CA$0.01 -0.007 USD | ||
HF Foods
HFFG
US
|
$1.44 — |
-3.36
|
$80.07M — | $63.37K — | $1.44 — | $1.48 — | $80.07M — | 0 | -$0.65 — |
|
|
Atara Biotherapeutics
ATRA
US
|
$7.96 — |
-4.9
|
$79.90M — | $29.55K — | $7.47 — | $8.27 — | $79.90M — | 0 | -$1.30 — |
|
|
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 106.57M 79.87M USD | SGD 3.00K 2.25K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.66 | SGD 0.03 0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$114.33M 79.86M USD | A$4.86M 3.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$114.31M 79.86M USD | A$1.04M 729.13K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.30 -0.2 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Covalon
CVALF
US
|
$2.89 — |
-5.25
|
$79.82M — | $7.62K — | $2.82 — | $3.08 — | $79.82M — | 24.08 | $0.12 — | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-2.3
|
HK$624.17M 79.81M USD | HK$324.50K 41.49K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$624.17M 79.81M USD | 5.29 | HK$0.20 0.03 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.16 0.28 USD |
-1.59
|
HK$624.06M 79.79M USD | HK$280.00K 35.8K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$624.06M 79.79M USD | 0 | -HK$0.06 -0.007 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.46 5.54 USD |
-2.1
|
CA$107.47M 79.75M USD | CA$4.49K 3.33K USD | CA$7.43 5.51 USD | CA$7.56 5.61 USD | CA$107.47M 79.75M USD | 0 | -CA$1.70 -1.2 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
-1.67
|
HK$623.35M 79.7M USD | HK$247.04K 31.59K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$623.35M 79.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
+0.82
|
€69.05M 79.7M USD | €81.40K 93.96K USD | €0.17 0.2 USD | €0.17 0.2 USD | €69.05M 79.7M USD | 0 | -€5.93 -6.8 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.39 0.28 USD |
-6.08
|
R$393.19M 79.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$393.19M 79.69M USD | 19.85 | R$0.07 0.01 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$114.07M 79.69M USD | A$1.78M 1.25M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$114.07M 79.69M USD | 0 | A$0.00 0 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.60 11.36 USD |
-4.05
|
SAR 298.20M 79.55M USD | SAR 249.78K 66.63K USD | SAR 42.50 11.34 USD | SAR 44.46 11.86 USD | SAR 298.20M 79.55M USD | 0 | -SAR 35.92 -9.5 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$26.50K 19.66K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
