Página de resultados 172 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 395.42M 84.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 395.42M 84.08M USD | 15.66 | MYR 0.03 0.006 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥766 4.72 USD |
+4.5
|
¥14B 84.01M USD | ¥637K 3.93K USD | ¥760 4.69 USD | ¥795 4.9 USD | ¥14B 84.01M USD | 27.85 | ¥28 0.17 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.97 — |
+2.56
|
$84.00M — | $201.79K — | $0.91 — | $0.97 — | $84.00M — | 0 | -$0.19 — |
|
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 15.08 0.47 USD |
+2.65
|
TRY 2.67B 83.91M USD | TRY 3.99M 125.32K USD | TRY 14.76 0.46 USD | TRY 15.45 0.49 USD | TRY 2.67B 83.91M USD | 0 | -TRY 0.33 -0.01 USD | ||
First US Bancshares
FUSB
US
|
$16.45 — |
0
|
$83.85M — | $1.79K — | $16.45 — | $16.69 — | $83.85M — | 12.09 | $1.36 — |
|
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.50 0.56 USD |
+1.74
|
NT$2.64B 83.85M USD | NT$379.07K 12.05K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$2.64B 83.85M USD | 30.70 | NT$0.57 0.02 USD | ||
Noodles
NDLS
US
|
$14.05 — |
-6.64
|
$83.83M — | $38.88K — | $14.05 — | $14.89 — | $83.83M — | 0 | -$3.97 — |
|
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.38 0.18 USD |
-2.47
|
HK$655.03M 83.75M USD | HK$2.63M 336.53K USD | HK$1.32 0.17 USD | HK$1.39 0.18 USD | HK$655.03M 83.75M USD | 0 | -HK$0.05 -0.006 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.18 USD |
-0.1
|
NOK 872.93M 83.74M USD | NOK 148.00K 14.2K USD | NOK 1.91 0.18 USD | NOK 1.93 0.19 USD | NOK 872.93M 83.74M USD | 0 | -NOK 1.14 -0.1 USD | ||
Apollo Silver
APGOF
US
|
$1.32 — |
-2.84
|
$83.72M — | $2.00K — | $1.25 — | $1.41 — | $83.72M — | 0 | -$0.20 — |
|
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$119.84M 83.72M USD | A$1.70M 1.19M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.72M USD | 0 | A$0.00 0 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 11.10 0.35 USD |
+3.93
|
TRY 2.66B 83.66M USD | TRY 848.46K 26.65K USD | TRY 10.74 0.34 USD | TRY 11.12 0.35 USD | TRY 2.66B 83.66M USD | 3.45 | TRY 3.21 0.1 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
+1.85
|
SGD 111.63M 83.66M USD | SGD 10.70K 8.02K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 111.63M 83.66M USD | 5.50 | SGD 0.05 0.04 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.47 0.32 USD |
+1.09
|
A$119.72M 83.63M USD | A$215.79K 150.74K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$119.72M 83.63M USD | 0 | -A$0.07 -0.04 USD | ||
LGL
LGL
US
|
$6.63 — |
+1.22
|
$83.63M — | $3.89K — | $6.50 — | $6.63 — | $83.63M — | 0 | -$0.03 — |
|
|
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.58 USD |
+4.37
|
A$119.69M 83.61M USD | A$23.06K 16.11K USD | A$0.80 0.56 USD | A$0.84 0.58 USD | A$119.69M 83.61M USD | 13.91 | A$0.06 0.04 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$78.00 2.48 USD |
+7.29
|
NT$2.63B 83.56M USD | NT$120.46K 3.83K USD | NT$72.70 2.31 USD | NT$79.10 2.51 USD | NT$2.63B 83.56M USD | 16.88 | NT$4.62 0.15 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.19 2.53 USD |
+9.5
|
€72.39M 83.56M USD | €7.87K 9.08K USD | €2.05 2.37 USD | €2.19 2.53 USD | €72.39M 83.56M USD | 1.25 | €1.74 2.01 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.65 0.21 USD |
+0.91
|
TRY 2.66B 83.54M USD | TRY 1.59M 49.85K USD | TRY 6.59 0.21 USD | TRY 6.80 0.21 USD | TRY 2.66B 83.54M USD | 0 | -TRY 0.26 -0.008 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$23.10 0.73 USD |
+4.05
|
NT$2.63B 83.45M USD | NT$537.93K 17.09K USD | NT$22.20 0.71 USD | NT$23.90 0.76 USD | NT$2.63B 83.45M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.54 0.11 USD |
+2.31
|
TRY 2.66B 83.38M USD | TRY 3.59M 112.82K USD | TRY 3.45 0.11 USD | TRY 3.80 0.12 USD | TRY 2.66B 83.38M USD | 6.32 | TRY 0.56 0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
0
|
A$119.29M 83.34M USD | A$28.72K 20.06K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 391.52M 83.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 391.52M 83.25M USD | 33.00 | MYR 0.01 0.002 USD | ||
Optical Cable
OCC
US
|
$9.41 — |
+5.02
|
$83.20M — | $132.55K — | $9.06 — | $9.71 — | $83.20M — | 32.44 | $0.29 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.70 0.22 USD |
+0.29
|
HK$650.72M 83.2M USD | HK$96.00K 12.27K USD | HK$1.67 0.21 USD | HK$1.70 0.22 USD | HK$650.72M 83.2M USD | 5.48 | HK$0.31 0.04 USD | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 391.24M 83.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.23 0.04 USD |
+4.24
|
TRY 2.65B 83.17M USD | TRY 29.19M 916.78K USD | TRY 1.19 0.04 USD | TRY 1.25 0.04 USD | TRY 2.65B 83.17M USD | 5.34 | TRY 0.23 0.007 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
-4.62
|
A$119.04M 83.16M USD | A$95.38K 66.63K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$119.04M 83.16M USD | 4.13 | A$0.15 0.1 USD | ||
BARK
BARK
US
|
$9.33 — |
+11.6
|
$83.14M — | $61.43K — | $7.76 — | $9.44 — | $83.14M — | 0 | -$2.92 — |
|
|
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.65 0.08 USD |
-5.8
|
HK$650.00M 83.11M USD | HK$450.00K 57.54K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$650.00M 83.11M USD | 0 | -HK$0.01 -0.001 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.21 1.4 USD |
+7.08
|
€71.98M 83.09M USD | €152.27K 175.77K USD | €1.14 1.32 USD | €1.21 1.4 USD | €71.98M 83.09M USD | 0 | -€0.12 -0.1 USD | ||
InterGroup
INTG
US
|
$38.66 — |
-0.86
|
$83.08M — | $16.50K — | $38.52 — | $39.40 — | $83.08M — | 54.45 | $0.71 — |
|
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
+0.2
|
SEK 850.94M 83.06M USD | SEK 155.43K 15.17K USD | SEK 2.47 0.24 USD | SEK 2.55 0.25 USD | SEK 850.94M 83.06M USD | 0 | -SEK 0.12 -0.01 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.58 — |
+1.65
|
$83.04M — | $18.01K — | $13.45 — | $13.61 — | $83.04M — | 7.62 | $1.78 — |
|
|
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.75 0.12 USD |
+2.18
|
TRY 2.64B 83.01M USD | TRY 11.23M 352.61K USD | TRY 3.69 0.12 USD | TRY 3.81 0.12 USD | TRY 2.64B 83.01M USD | 1.64 | TRY 2.28 0.07 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €2.70K 3.12K USD | €2.08 2.4 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.60 — |
+1.34
|
$82.88M — | $34.95K — | $10.48 — | $10.61 — | $82.88M — | 9.29 | $1.14 — |
|
|
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$75.10 2.39 USD |
+9.96
|
NT$2.61B 82.81M USD | NT$352.04K 11.19K USD | NT$68.30 2.17 USD | NT$75.10 2.39 USD | NT$2.61B 82.81M USD | 395.26 | NT$0.19 0.006 USD | ||
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.94B 82.78M USD | THB 234.73K 6.6K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 2.94B 82.78M USD | 21.13 | THB 0.23 0.006 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.61 0.53 USD |
+0.38
|
R$408.13M 82.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$408.13M 82.72M USD | 6.69 | R$0.39 0.08 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.19 0.13 USD |
0
|
A$118.39M 82.7M USD | A$544.29K 380.23K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$118.39M 82.7M USD | 19.00 | A$0.01 0.006 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 82.64M USD | ISK 98K 719.46 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.64M USD | 18.11 | ISK 0 0.001 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 2.95 0.09 USD |
+3.87
|
TRY 2.63B 82.62M USD | TRY 11.60M 364.16K USD | TRY 2.83 0.09 USD | TRY 3.06 0.1 USD | TRY 2.63B 82.62M USD | 6.70 | TRY 0.44 0.01 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$111.32M 82.61M USD | CA$443.47K 329.08K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.44 0.29 USD |
+3.6
|
R$407.33M 82.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.33M 82.56M USD | 20.57 | R$0.07 0.01 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
0
|
HK$644.19M 82.37M USD | HK$1.54M 196.91K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 4.50K 3.37K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.94 10.32 USD |
+2.41
|
€71.34M 82.35M USD | €3.35K 3.87K USD | €8.77 10.12 USD | €9.00 10.39 USD | €71.34M 82.35M USD | 12.77 | €0.70 0.81 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
0
|
A$117.79M 82.28M USD | A$31.74K 22.17K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$117.75M 82.26M USD | A$213.87K 149.4K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$117.75M 82.26M USD | 0 | -A$0.06 -0.04 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 109.64M 82.17M USD | SGD 822.10K 616.13K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
+1.18
|
HK$642.11M 82.1M USD | HK$71.00K 9.08K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$642.11M 82.1M USD | 0 | -HK$0.47 -0.06 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.36 — |
+13.99
|
$82.10M — | $2.91M — | $0.33 — | $0.36 — | $82.10M — | 0 | -$0.48 — |
|
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥37 0.23 USD |
+5.71
|
¥13B 82.05M USD | ¥705K 4.35K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥13B 82.05M USD | 176.19 | ¥0 0.001 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.68 — |
-2.73
|
$82.04M — | $32.73K — | $10.56 — | $10.96 — | $82.04M — | 76.28 | $0.14 — |
|
|
Tamawood Limited
TWD.AX
AU
|
A$2.95 2.06 USD |
0
|
A$117.23M 81.89M USD | A$38.84K 27.13K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$117.23M 81.89M USD | 14.04 | A$0.21 0.15 USD | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-4.46
|
$81.89M — | $200.89K — | $0.04 — | $0.04 — | $81.89M — | 0 | $0.00 — |
|
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$117.17M 81.85M USD | A$943.23K 658.91K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$117.17M 81.85M USD | 0 | -A$0.30 -0.2 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$640.00M 81.83M USD | HK$1.21M 154.97K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$640.00M 81.83M USD | 2.28 | HK$0.14 0.02 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.48 USD |
0
|
A$117.13M 81.83M USD | A$61.14K 42.71K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$117.13M 81.83M USD | 17.00 | A$0.04 0.03 USD | ||
HF Foods
HFFG
US
|
$1.47 — |
+2.08
|
$81.74M — | $75.42K — | $1.42 — | $1.49 — | $81.74M — | 0 | -$0.65 — |
|
|
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$639.07M 81.71M USD | HK$10.00K 1.28K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$639.07M 81.71M USD | 9.50 | HK$0.06 0.007 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$75.30 2.39 USD |
+4.29
|
NT$2.57B 81.71M USD | NT$138.82K 4.41K USD | NT$72.60 2.31 USD | NT$76.50 2.43 USD | NT$2.57B 81.71M USD | 12.02 | NT$6.26 0.2 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$638.95M 81.7M USD | HK$56.00K 7.16K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$638.95M 81.7M USD | 4.31 | HK$0.08 0.01 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €3.17K 3.66K USD | €2.68 3.09 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
Freedom Financial
FDVA
US
|
$11.84 — |
0
|
$81.67M — | $900.00 — | $11.57 — | $11.60 — | $81.67M — | 0 | -$0.14 — | ||
AmeriServ Financial
ASRV
US
|
$4.81 — |
-1.43
|
$81.67M — | $6.25K — | $4.73 — | $4.94 — | $81.67M — | 8.90 | $0.54 — |
|
|
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
Adyton Resources
ADYRF
US
|
$0.25 — |
0
|
$81.55M — | $2.50K — | $0.26 — | $0.26 — | $81.55M — | 0 | -$0.01 — | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.10 1.47 USD |
+5
|
A$116.69M 81.51M USD | A$30.49K 21.3K USD | A$1.98 1.38 USD | A$2.10 1.47 USD | A$116.69M 81.51M USD | 12.35 | A$0.17 0.12 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
-1.58
|
€70.59M 81.48M USD | €137.00 158.14 USD | €0.07 0.09 USD | €0.08 0.09 USD | €70.59M 81.48M USD | 0 | €0.00 0 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 14.90 1.45 USD |
-2.49
|
SEK 834.37M 81.45M USD | SEK 25.58K 2.5K USD | SEK 14.90 1.45 USD | SEK 15.66 1.53 USD | SEK 834.37M 81.45M USD | 0 | -SEK 1.87 -0.1 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$21.90 0.7 USD |
+3.79
|
NT$2.56B 81.42M USD | NT$767.86K 24.4K USD | NT$21.20 0.67 USD | NT$22.60 0.72 USD | NT$2.56B 81.42M USD | 19.72 | NT$1.11 0.04 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.10 0.05 USD |
-1.2
|
₹6.73B 81.38M USD | ₹226.70K 2.74K USD | ₹3.95 0.05 USD | ₹4.24 0.05 USD | ₹6.73B 81.38M USD | 41.00 | ₹0.10 0.001 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
+8.11
|
$81.31M — | $244.73K — | $0.35 — | $0.40 — | $81.31M — | 0 | -$0.56 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.74 — |
+3.04
|
$81.30M — | $741.82K — | $4.63 — | $4.83 — | $81.30M — | 0 | -$13.06 — |
|
|
United Bancorp
UBCP
US
|
$14.20 — |
-2.2
|
$81.23M — | $7.62K — | $14.07 — | $14.32 — | $81.23M — | 11.00 | $1.29 — |
|
|
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.36 0.14 USD |
+9
|
TRY 2.58B 81.06M USD | TRY 3.89M 122.11K USD | TRY 3.97 0.12 USD | TRY 4.38 0.14 USD | TRY 2.58B 81.06M USD | 0 | -TRY 2.47 -0.07 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 108.12M 81.03M USD | SGD 40.80K 30.58K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.09 0.05 USD |
-1.68
|
₹6.69B 80.95M USD | ₹1.08M 13.01K USD | ₹4.05 0.05 USD | ₹4.20 0.05 USD | ₹6.69B 80.95M USD | 40.89 | ₹0.10 0.001 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
Peninsula Energy Limited
P1M.F
DE
|
€0.12 0.14 USD |
+4.88
|
€70.02M 80.82M USD | €7.84K 9.05K USD | €0.12 0.14 USD | €0.12 0.14 USD | €70.02M 80.82M USD | 0 | -€0.17 -0.1 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥160 0.99 USD |
+8.84
|
¥13B 80.81M USD | ¥2M 10.62K USD | ¥141 0.87 USD | ¥164 1.01 USD | ¥13B 80.81M USD | 0 | -¥39 -0.2 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.70 0.09 USD |
+2.96
|
HK$631.97M 80.81M USD | HK$2.13M 272.09K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$631.97M 80.81M USD | 6.31 | HK$0.11 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.62 1.2 USD |
-1.82
|
CA$108.84M 80.76M USD | CA$481.37K 357.2K USD | CA$1.58 1.17 USD | CA$1.73 1.28 USD | CA$108.84M 80.76M USD | 0 | -CA$0.57 -0.4 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.09 2.69 USD |
+3.81
|
SAR 302.70M 80.75M USD | SAR 145.57K 38.84K USD | SAR 9.79 2.61 USD | SAR 10.19 2.72 USD | SAR 302.70M 80.75M USD | 36.03 | SAR 0.28 0.07 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.00 0.41 USD |
+2.77
|
NT$2.54B 80.7M USD | NT$499.18K 15.86K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.54B 80.7M USD | 0 | -NT$3.20 -0.1 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.48 — |
+0.17
|
$80.70M — | $6.66K — | $11.43 — | $11.48 — | $80.70M — | 28.00 | $0.41 — |
|
|
|
In Construction Holdings Limited
1500.HK
HK
|
HK$0.76 0.1 USD |
+12.59
|
HK$630.80M 80.66M USD | HK$12.00M 1.53M USD | HK$0.64 0.08 USD | HK$0.79 0.1 USD | HK$630.80M 80.66M USD | 9.50 | HK$0.08 0.01 USD | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$630.05M 80.56M USD | HK$59.00K 7.54K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$630.05M 80.56M USD | 5.35 | HK$0.20 0.03 USD | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
-3.14
|
$80.55M — | $8.54K — | $10.19 — | $10.68 — | $80.55M — | 9.70 | $1.05 — |
|
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.80 5.54 USD |
+1.48
|
€69.72M 80.48M USD | €217.00 250.49 USD | €4.80 5.54 USD | €4.93 5.69 USD | €69.72M 80.48M USD | 30.00 | €0.16 0.18 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.11 0.01 USD |
+11.76
|
HK$628.86M 80.41M USD | HK$51.75K 6.62K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$628.86M 80.41M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.35 1.25 USD |
+7.51
|
NT$2.53B 80.35M USD | NT$174.32K 5.54K USD | NT$37.65 1.2 USD | NT$39.80 1.26 USD | NT$2.53B 80.35M USD | 29.58 | NT$1.33 0.04 USD | ||
Crimson Wine
CWGL
US
|
$3.90 — |
0
|
$80.29M — | $12.00K — | $3.88 — | $4.07 — | $80.29M — | 97.50 | $0.04 — |
|
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.80 1.05 USD |
0
|
SEK 822.33M 80.27M USD | SEK 8.62K 841.52 USD | SEK 10.52 1.03 USD | SEK 10.80 1.05 USD | SEK 822.33M 80.27M USD | 0 | -SEK 0.50 -0.04 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$27.10 0.86 USD |
+5.86
|
NT$2.52B 80.21M USD | NT$4.66M 147.98K USD | NT$26.30 0.84 USD | NT$27.80 0.88 USD | NT$2.52B 80.21M USD | 12.84 | NT$2.11 0.07 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
