Página de resultados 172 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lang Inc.
6165.TW
TW
|
NT$35.75 1.14 USD |
-4.28
|
NT$2.63B 83.59M USD | NT$920.35K 29.24K USD | NT$33.70 1.07 USD | NT$36.30 1.15 USD | NT$2.63B 83.59M USD | 9.61 | NT$3.72 0.12 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.82 0.21 USD |
+1.04
|
TRY 2.66B 83.53M USD | TRY 897.79K 28.19K USD | TRY 6.56 0.21 USD | TRY 6.82 0.21 USD | TRY 2.66B 83.53M USD | 0 | -TRY 1.66 -0.05 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 15.28 1.49 USD |
+2
|
SEK 855.65M 83.52M USD | SEK 77.18K 7.53K USD | SEK 14.46 1.41 USD | SEK 15.38 1.5 USD | SEK 855.65M 83.52M USD | 0 | -SEK 1.87 -0.1 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.36 0.41 USD |
+0.56
|
€72.33M 83.49M USD | €746.62K 861.85K USD | €0.35 0.4 USD | €0.37 0.42 USD | €72.33M 83.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$12.95 0.41 USD |
-4.07
|
NT$2.63B 83.47M USD | NT$923.85K 29.36K USD | NT$12.20 0.39 USD | NT$13.10 0.42 USD | NT$2.63B 83.47M USD | 22.71 | NT$0.57 0.02 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$119.29M 83.34M USD | A$2.31K 1.62K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$119.29M 83.34M USD | 0 | -A$0.02 -0.01 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.15 0.86 USD |
-5.24
|
NT$2.62B 83.25M USD | NT$1.33M 42.28K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$2.62B 83.25M USD | 33.10 | NT$0.82 0.03 USD | ||
EcoFirst Consolidated Bhd
3557.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 391.52M 83.25M USD | MYR 1.25M 265.04K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 391.52M 83.25M USD | 33.00 | MYR 0.01 0.002 USD | ||
Optical Cable
OCC
US
|
$9.41 — |
+5.02
|
$83.20M — | $132.28K — | $9.06 — | $9.71 — | $83.20M — | 32.44 | $0.29 — |
|
|
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
+1.72
|
MYR 391.24M 83.19M USD | MYR 4.28M 910.4K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
vTv Therapeutics
VTVT
US
|
$21.03 — |
-3.27
|
$83.15M — | $14.37K — | $20.56 — | $22.20 — | $83.15M — | 0 | -$0.72 — |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$2.62B 83.15M USD | NT$545.79K 17.34K USD | NT$39.60 1.26 USD | NT$43.25 1.37 USD | NT$2.62B 83.15M USD | 35.20 | NT$1.20 0.04 USD | ||
InterGroup
INTG
US
|
$38.66 — |
-0.86
|
$83.08M — | $16.50K — | $38.52 — | $39.40 — | $83.08M — | 54.45 | $0.71 — |
|
|
RiverNorth Flexible Muni Incm
RFM
US
|
$13.58 — |
+1.65
|
$83.04M — | $18.01K — | $13.45 — | $13.61 — | $83.04M — | 7.62 | $1.78 — |
|
|
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
-0.95
|
€71.89M 82.98M USD | €9.00K 10.39K USD | €2.06 2.38 USD | €2.10 2.42 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.70 0.22 USD |
0
|
HK$648.81M 82.96M USD | HK$112.00K 14.32K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$648.81M 82.96M USD | 5.46 | HK$0.31 0.04 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
+0.4
|
SEK 849.24M 82.9M USD | SEK 185.58K 18.12K USD | SEK 2.42 0.24 USD | SEK 2.53 0.25 USD | SEK 849.24M 82.9M USD | 0 | -SEK 0.12 -0.01 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.60 — |
+1.34
|
$82.88M — | $34.95K — | $10.48 — | $10.61 — | $82.88M — | 9.29 | $1.14 — |
|
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.09 USD |
-0.78
|
€71.72M 82.79M USD | €16.12K 18.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €71.72M 82.79M USD | 0 | €0.00 0 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.59 0.21 USD |
+1.23
|
TRY 2.64B 82.78M USD | TRY 2.54M 79.75K USD | TRY 6.35 0.2 USD | TRY 6.69 0.21 USD | TRY 2.64B 82.78M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$29.75 0.95 USD |
-2.3
|
NT$2.60B 82.76M USD | NT$1.31M 41.52K USD | NT$27.45 0.87 USD | NT$31.65 1.01 USD | NT$2.60B 82.76M USD | 0 | -NT$0.71 -0.02 USD | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.46 0.32 USD |
-8
|
A$118.43M 82.73M USD | A$672.59K 469.85K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$118.43M 82.73M USD | 0 | -A$0.06 -0.04 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.50 0.3 USD |
+1.28
|
TRY 2.63B 82.73M USD | TRY 1.12M 35.18K USD | TRY 9.20 0.29 USD | TRY 9.52 0.3 USD | TRY 2.63B 82.73M USD | 5.97 | TRY 1.59 0.05 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.61 0.53 USD |
+0.38
|
R$408.13M 82.72M USD | R$527.00K 106.81K USD | R$2.55 0.52 USD | R$2.66 0.54 USD | R$408.13M 82.72M USD | 6.69 | R$0.39 0.08 USD | ||
CeoTronics AG
CEK.DE
DE
|
€8.98 10.37 USD |
-0.22
|
€71.66M 82.72M USD | €13.91K 16.06K USD | €8.71 10.05 USD | €9.00 10.39 USD | €71.66M 82.72M USD | 12.82 | €0.70 0.81 USD | ||
Austin Engineering Limited
ANG.AX
AU
|
A$0.19 0.13 USD |
+2.7
|
A$118.39M 82.7M USD | A$921.52K 643.74K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$118.39M 82.7M USD | 19.00 | A$0.01 0.006 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$646.37M 82.65M USD | HK$1.32M 168.93K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$646.37M 82.65M USD | 0 | HK$0.00 0 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 82.64M USD | ISK 17K 124.38 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.64M USD | 18.11 | ISK 0 0.001 USD | ||
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$111.32M 82.61M USD | CA$443.47K 329.08K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$111.32M 82.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.44 0.29 USD |
+3.6
|
R$407.33M 82.56M USD | R$3.80M 770.48K USD | R$1.38 0.28 USD | R$1.47 0.3 USD | R$407.33M 82.56M USD | 20.57 | R$0.07 0.01 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.07 0.0093 USD |
-8.75
|
HK$645.61M 82.55M USD | HK$1.47M 187.45K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$645.61M 82.55M USD | 3.64 | HK$0.02 0.002 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$2.59B 82.41M USD | NT$793.70K 25.22K USD | NT$15.95 0.51 USD | NT$17.20 0.55 USD | NT$2.59B 82.41M USD | 30.17 | NT$0.57 0.02 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$644.19M 82.37M USD | HK$3.14M 401.74K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$11.45 0.36 USD |
-4.58
|
NT$2.59B 82.36M USD | NT$190.00K 6.04K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$2.59B 82.36M USD | 0 | -NT$0.07 -0.002 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 4.50K 3.37K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$24.90 0.79 USD |
-4.6
|
NT$2.59B 82.33M USD | NT$1.51M 47.99K USD | NT$23.50 0.75 USD | NT$25.45 0.81 USD | NT$2.59B 82.33M USD | 0 | -NT$0.83 -0.02 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-6.35
|
A$117.85M 82.32M USD | A$3.76M 2.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$117.85M 82.32M USD | 0 | A$0.00 0 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.52 0.02 USD |
+1.96
|
TRY 2.62B 82.3M USD | TRY 117.05M 3.68M USD | TRY 0.50 0.02 USD | TRY 0.53 0.02 USD | TRY 2.62B 82.3M USD | 0 | -TRY 0.09 -0.002 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$117.79M 82.28M USD | A$21.64K 15.12K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$117.79M 82.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$643.39M 82.26M USD | HK$8.00K 1.02K USD | HK$2.10 0.27 USD | HK$2.10 0.27 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.37 0.27 USD |
-1.35
|
SGD 109.64M 82.17M USD | SGD 822.10K 616.13K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 109.64M 82.17M USD | 12.16 | SGD 0.03 0.02 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.36 — |
+13.99
|
$82.10M — | $2.89M — | $0.33 — | $0.36 — | $82.10M — | 0 | -$0.48 — |
|
|
Inter Pharma Public Company Limited
IP.BK
TH
|
THB 4.82 0.14 USD |
-2.82
|
THB 2.92B 82.1M USD | THB 63.81K 1.8K USD | THB 4.82 0.14 USD | THB 4.96 0.14 USD | THB 2.92B 82.1M USD | 20.95 | THB 0.23 0.006 USD | ||
Silvercrest Asset Management
SAMG
US
|
$10.68 — |
-2.73
|
$82.04M — | $32.73K — | $10.56 — | $10.96 — | $82.04M — | 76.28 | $0.14 — |
|
|
Tamawood Limited
TWD.AX
AU
|
A$2.95 2.06 USD |
-1.67
|
A$117.23M 81.89M USD | A$19.36K 13.53K USD | A$2.95 2.06 USD | A$3.00 2.1 USD | A$117.23M 81.89M USD | 14.04 | A$0.21 0.15 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.48 USD |
-0.73
|
A$117.13M 81.83M USD | A$86.03K 60.1K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$117.13M 81.83M USD | 17.00 | A$0.04 0.03 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
0
|
THB 2.91B 81.79M USD | THB 873.70K 24.58K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 14.69 0.46 USD |
-1.74
|
TRY 2.60B 81.74M USD | TRY 8.01M 251.41K USD | TRY 14.69 0.46 USD | TRY 15.88 0.5 USD | TRY 2.60B 81.74M USD | 0 | -TRY 0.33 -0.01 USD | ||
HF Foods
HFFG
US
|
$1.47 — |
+2.08
|
$81.74M — | $75.42K — | $1.42 — | $1.49 — | $81.74M — | 0 | -$0.65 — |
|
|
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$27.55 0.88 USD |
-5.97
|
NT$2.57B 81.73M USD | NT$840.93K 26.72K USD | NT$26.40 0.84 USD | NT$28.40 0.9 USD | NT$2.57B 81.73M USD | 37.22 | NT$0.74 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.57 0.07 USD |
-0.87
|
HK$639.07M 81.71M USD | HK$66.00K 8.44K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$639.07M 81.71M USD | 9.50 | HK$0.06 0.007 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$638.95M 81.7M USD | HK$434.00K 55.49K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$638.95M 81.7M USD | 4.31 | HK$0.08 0.01 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €3.17K 3.66K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
Freedom Financial
FDVA
US
|
$11.84 — |
+2.07
|
$81.67M — | $900.00 — | $11.57 — | $11.60 — | $81.67M — | 0 | -$0.14 — | ||
AmeriServ Financial
ASRV
US
|
$4.81 — |
-1.43
|
$81.67M — | $6.25K — | $4.73 — | $4.94 — | $81.67M — | 8.90 | $0.54 — |
|
|
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 103.70K 22.05K USD | MYR 2.49 0.53 USD | MYR 2.50 0.53 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
Adyton Resources
ADYRF
US
|
$0.25 — |
-2.69
|
$81.55M — | $2.50K — | $0.26 — | $0.26 — | $81.55M — | 0 | -$0.01 — | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 33.60 1.06 USD |
+2.69
|
TRY 2.60B 81.51M USD | TRY 536.10K 16.84K USD | TRY 31.74 1 USD | TRY 33.64 1.06 USD | TRY 2.60B 81.51M USD | 13.38 | TRY 2.51 0.08 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.46 0.11 USD |
+1.17
|
TRY 2.60B 81.49M USD | TRY 1.72M 53.98K USD | TRY 3.33 0.1 USD | TRY 3.46 0.11 USD | TRY 2.60B 81.49M USD | 6.17 | TRY 0.56 0.02 USD | ||
United Bancorp
UBCP
US
|
$14.20 — |
-2.2
|
$81.44M — | $7.62K — | $14.07 — | $14.32 — | $81.44M — | 10.28 | $1.38 — |
|
|
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.14 0.1 USD |
+2.61
|
TRY 2.59B 81.35M USD | TRY 8.62M 270.83K USD | TRY 2.98 0.09 USD | TRY 3.16 0.1 USD | TRY 2.59B 81.35M USD | 0 | -TRY 0.99 -0.03 USD | ||
Ascend Wellness
AAWH
US
|
$0.40 — |
+8.05
|
$81.31M — | $244.73K — | $0.35 — | $0.40 — | $81.31M — | 0 | -$0.56 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$4.74 — |
+3.04
|
$81.30M — | $739.83K — | $4.63 — | $4.83 — | $81.30M — | 0 | -$13.06 — |
|
|
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.67 0.12 USD |
+3.09
|
TRY 2.59B 81.24M USD | TRY 16.04M 503.64K USD | TRY 3.50 0.11 USD | TRY 3.70 0.12 USD | TRY 2.59B 81.24M USD | 1.60 | TRY 2.28 0.07 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.04 0.03 USD |
0
|
A$116.24M 81.2M USD | A$9.42M 6.58M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$116.24M 81.2M USD | 0 | A$0.00 0 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
-5.56
|
HK$634.64M 81.15M USD | HK$236.00K 30.18K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$634.64M 81.15M USD | 0 | -HK$0.47 -0.06 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$634.59M 81.14M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$634.59M 81.14M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
-2.78
|
SGD 108.12M 81.03M USD | SGD 40.80K 30.58K USD | SGD 0.35 0.26 USD | SGD 0.36 0.27 USD | SGD 108.12M 81.03M USD | 11.66 | SGD 0.03 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.08 0.05 USD |
-1.69
|
₹6.69B 80.98M USD | ₹133.63K 1.62K USD | ₹3.99 0.05 USD | ₹4.14 0.05 USD | ₹6.69B 80.98M USD | 40.79 | ₹0.10 0.001 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$2.01 0.26 USD |
-3.61
|
HK$632.60M 80.89M USD | HK$218.00K 27.87K USD | HK$1.80 0.23 USD | HK$2.01 0.26 USD | HK$632.60M 80.89M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Be Friends Holding Limited
1450.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$632.09M 80.82M USD | HK$252.00K 32.22K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$632.09M 80.82M USD | 4.50 | HK$0.10 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.62 1.2 USD |
-1.82
|
CA$108.84M 80.76M USD | CA$481.11K 357.01K USD | CA$1.58 1.17 USD | CA$1.73 1.28 USD | CA$108.84M 80.76M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$54.50 1.73 USD |
-3.71
|
NT$2.54B 80.7M USD | NT$257.33K 8.18K USD | NT$51.00 1.62 USD | NT$56.50 1.8 USD | NT$2.54B 80.7M USD | 9.92 | NT$5.49 0.17 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.48 — |
+0.17
|
$80.70M — | $6.66K — | $11.43 — | $11.48 — | $80.70M — | 28.00 | $0.41 — |
|
|
Hennessy Advisors
HNNA
US
|
$10.19 — |
-3.14
|
$80.55M — | $8.54K — | $10.19 — | $10.68 — | $80.55M — | 9.70 | $1.05 — |
|
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.32 USD |
-4.17
|
A$115.24M 80.51M USD | A$66.36K 46.36K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$115.24M 80.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.68 0.34 USD |
+0.19
|
TRY 2.56B 80.5M USD | TRY 947.37K 29.75K USD | TRY 10.37 0.33 USD | TRY 10.74 0.34 USD | TRY 2.56B 80.5M USD | 3.32 | TRY 3.21 0.1 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.48 0.38 USD |
+3.96
|
₹6.65B 80.46M USD | ₹6.17M 74.64K USD | ₹28.96 0.35 USD | ₹33.09 0.4 USD | ₹6.65B 80.46M USD | 3.78 | ₹8.32 0.1 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥733 4.52 USD |
-8.72
|
¥13B 80.39M USD | ¥872K 5.38K USD | ¥723 4.46 USD | ¥753 4.64 USD | ¥13B 80.39M USD | 26.65 | ¥28 0.17 USD | ||
Crimson Wine
CWGL
US
|
$3.90 — |
0
|
$80.29M — | $12.00K — | $3.88 — | $4.07 — | $80.29M — | 97.50 | $0.04 — |
|
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.80 1.05 USD |
+4.85
|
SEK 822.33M 80.27M USD | SEK 214.23K 20.91K USD | SEK 9.90 0.97 USD | SEK 10.98 1.07 USD | SEK 822.33M 80.27M USD | 0 | -SEK 0.50 -0.04 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.72 3.14 USD |
-1.45
|
€69.53M 80.26M USD | €9.13K 10.54K USD | €2.72 3.14 USD | €2.80 3.23 USD | €69.53M 80.26M USD | 0 | -€0.09 -0.1 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$22.20 0.71 USD |
-5.73
|
NT$2.52B 80.2M USD | NT$722.46K 22.96K USD | NT$21.30 0.68 USD | NT$22.90 0.73 USD | NT$2.52B 80.2M USD | 0 | -NT$0.17 -0.005 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥94 0.58 USD |
-4.08
|
¥13B 80.17M USD | ¥3M 18.97K USD | ¥91 0.56 USD | ¥98 0.6 USD | ¥13B 80.17M USD | 0 | -¥16 -0.1 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.05 0.05 USD |
-2.17
|
₹6.63B 80.16M USD | ₹1.54M 18.68K USD | ₹4.00 0.05 USD | ₹4.19 0.05 USD | ₹6.63B 80.16M USD | 40.50 | ₹0.10 0.001 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$36.30 1.15 USD |
-5.22
|
NT$2.52B 80.15M USD | NT$229.14K 7.28K USD | NT$34.80 1.11 USD | NT$36.60 1.16 USD | NT$2.52B 80.15M USD | 37.81 | NT$0.96 0.03 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$114.67M 80.11M USD | A$22.38K 15.63K USD | A$0.80 0.56 USD | A$0.83 0.58 USD | A$114.67M 80.11M USD | 13.33 | A$0.06 0.04 USD | ||
Covalon
CVALF
US
|
$2.90 — |
+1.05
|
$80.09M — | $100.00 — | $2.90 — | $2.90 — | $80.09M — | 24.16 | $0.12 — | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.49 5.56 USD |
+0.4
|
CA$107.90M 80.07M USD | CA$8.53K 6.33K USD | CA$7.39 5.48 USD | CA$7.55 5.6 USD | CA$107.90M 80.07M USD | 0 | -CA$1.70 -1.2 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.28 4.94 USD |
-4.46
|
€69.36M 80.06M USD | €40.92K 47.23K USD | €4.21 4.86 USD | €4.46 5.15 USD | €69.36M 80.06M USD | 0 | -€1.27 -1.4 USD | ||
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 106.57M 79.87M USD | SGD 3.00K 2.25K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 11.66 | SGD 0.03 0.02 USD | ||
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$114.33M 79.86M USD | A$4.86M 3.39M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.33M 79.86M USD | 0 | A$0.00 0 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$114.31M 79.86M USD | A$1.04M 729.13K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$114.31M 79.86M USD | 0 | -A$0.31 -0.2 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
0
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
Outset Medical
OM
US
|
$4.23 — |
+3.17
|
$79.83M — | $38.60K — | $4.04 — | $4.24 — | $79.83M — | 0 | -$3.78 — |
|
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.06 0.14 USD |
-2.3
|
HK$624.17M 79.81M USD | HK$324.50K 41.49K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$624.17M 79.81M USD | 5.29 | HK$0.20 0.03 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.16 0.28 USD |
-1.59
|
HK$624.06M 79.79M USD | HK$280.00K 35.8K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$624.06M 79.79M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
