결과 페이지 172 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Complete Financial CFSU | $0.12 — |
+20
|
$120.92M — | $7.50K — | $0.12 — | $0.12 — | $120.92M — | 0 | $0.00 — | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$287.70K 213.49K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
-1.39
|
MYR 568.00M 120.77M USD | MYR 656.90K 139.68K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 5.07 | MYR 0.07 0.01 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$42.05 1.34 USD |
-0.59
|
NT$3.80B 120.76M USD | NT$210.85K 6.7K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$3.80B 120.76M USD | 467.22 | NT$0.09 0.002 USD | ||
| comScore SCOR | $8.00 — |
+0.38
|
$120.75M — | $31.20K — | $8.00 — | $8.05 — | $120.75M — | 1.45 | $5.50 — | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.65 — |
+0.45
|
$120.62M — | $267.00 — | $15.65 — | $15.65 — | $120.62M — | 5.26 | $2.97 — | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$370.22K 11.76K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.75 0.1 USD |
0
|
HK$942.69M 120.53M USD | HK$162.00K 20.71K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$942.69M 120.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$16.58K 9.62K USD | NZ$0.71 0.41 USD | NZ$0.72 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| Romi S.A. ROMI3.SA | R$6.38 1.29 USD |
+1.59
|
R$594.43M 120.48M USD | R$31.90K 6.47K USD | R$6.32 1.28 USD | R$6.38 1.29 USD | R$594.43M 120.48M USD | 7.59 | R$0.84 0.17 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.90 4.38 USD |
+0.34
|
CA$162.24M 120.39M USD | CA$10.44K 7.74K USD | CA$5.90 4.38 USD | CA$6.00 4.45 USD | CA$162.24M 120.39M USD | 196.66 | CA$0.03 0.02 USD | ||
| Polytec Holding AG PYT.VI | €4.74 5.47 USD |
-1.25
|
€104.26M 120.35M USD | €3.63K 4.19K USD | €4.74 5.47 USD | €4.80 5.54 USD | €104.26M 120.35M USD | 8.94 | €0.53 0.61 USD | ||
| MicroVision MVIS | $0.36 — |
-6.06
|
$120.28M — | $2.01M — | $0.36 — | $0.39 — | $120.28M — | 0 | -$0.31 — | ||
| OBI Pharma, Inc. 4174.TWO | NT$28.75 0.91 USD |
+0.52
|
NT$3.78B 120.2M USD | NT$242.29K 7.7K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$3.78B 120.2M USD | 0 | -NT$31.21 -0.9 USD | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 45.38 1.43 USD |
-3.28
|
TRY 3.82B 120.05M USD | TRY 1.85M 58.2K USD | TRY 45.38 1.43 USD | TRY 47.36 1.49 USD | TRY 3.82B 120.05M USD | 0 | -TRY 0.72 -0.02 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.97 0.12 USD |
+5.43
|
HK$938.85M 120.04M USD | HK$1.47M 187.57K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$938.85M 120.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| Grown Rogue GRUSF | $0.48 — |
+8.45
|
$119.97M — | $101.63K — | $0.44 — | $0.48 — | $119.97M — | 0 | $0.00 — | ||
| Star7 S.p.A. STAR7.MI | €11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €2.34K 2.7K USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.00 2.65 USD |
-0.25
|
A$181.10M 119.86M USD | A$196.65K 130.16K USD | A$3.96 2.62 USD | A$4.29 2.84 USD | A$181.10M 119.86M USD | 57.14 | A$0.07 0.05 USD | ||
| Atenor SA ATEB.BR | €1.71 1.97 USD |
0
|
€103.82M 119.85M USD | €5.49K 6.34K USD | €1.71 1.97 USD | €1.73 1.99 USD | €103.82M 119.85M USD | 0 | -€2.40 -2.7 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.64 0.08 USD |
+1.59
|
HK$937.25M 119.84M USD | HK$860.50K 110.03K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Patriot National Bancorp PNBK | $1.02 — |
+1.9
|
$119.83M — | $58.65K — | $1.00 — | $1.02 — | $119.83M — | 50.95 | $0.02 — | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹21.33 0.26 USD |
+3.64
|
₹9.90B 119.82M USD | ₹571.67K 6.92K USD | ₹20.61 0.25 USD | ₹21.40 0.26 USD | ₹9.90B 119.82M USD | 0.19 | ₹109.09 1.32 USD | ||
| Falco Resources FPRGF | $0.34 — |
-3.55
|
$119.81M — | $30.00K — | $0.34 — | $0.35 — | $119.81M — | 0 | -$0.01 — | ||
| Sunspring Metal Corporation 2062.TW | NT$18.85 0.6 USD |
-0.53
|
NT$3.77B 119.79M USD | NT$351.96K 11.18K USD | NT$18.85 0.6 USD | NT$19.30 0.61 USD | NT$3.77B 119.79M USD | 48.33 | NT$0.39 0.01 USD | ||
| National Gypsum Company 2090.SR | SAR 14.16 3.78 USD |
+1.72
|
SAR 448.40M 119.62M USD | SAR 74.03K 19.75K USD | SAR 13.96 3.72 USD | SAR 14.28 3.81 USD | SAR 448.40M 119.62M USD | 0 | -SAR 1.13 -0.3 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.13 — |
-0.05
|
$119.46M — | $703.00 — | $9.13 — | $9.13 — | $119.46M — | 11.27 | $0.81 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.30 5.15 USD |
+1.58
|
SAR 446.82M 119.2M USD | SAR 75.40K 20.11K USD | SAR 19.10 5.1 USD | SAR 19.43 5.18 USD | SAR 446.82M 119.2M USD | 0 | -SAR 2.67 -0.7 USD | ||
| Haivision Systems HAIVF | $4.33 — |
+3.34
|
$119.07M — | $200.00 — | $4.32 — | $4.33 — | $119.07M — | 216.50 | $0.02 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.56 USD |
-1.82
|
€103.12M 119.03M USD | €396.39K 457.56K USD | €0.48 0.56 USD | €0.50 0.58 USD | €103.12M 119.03M USD | 0 | -€0.22 -0.2 USD | ||
| Riverview Bancorp RVSB | $5.78 — |
+2.12
|
$118.86M — | $9.12K — | $5.66 — | $5.80 — | $118.86M — | 0 | -$0.21 — | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.00 1.48 USD |
-4.76
|
CA$160.08M 118.79M USD | CA$1.35K 1K USD | CA$2.00 1.48 USD | CA$2.01 1.49 USD | CA$160.08M 118.79M USD | 0 | -CA$0.20 -0.1 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$1.67M 1.1M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| Pulse Seismic PLSDF | $2.34 — |
-0.43
|
$118.67M — | $1.00K — | $2.34 — | $2.34 — | $118.67M — | 19.50 | $0.12 — | ||
| GR Silver Mining Ltd. GRSLF | $0.23 — |
+0.43
|
$118.67M — | $2.20K — | $0.23 — | $0.23 — | $118.67M — | 0 | -$0.01 — | ||
| Capral Limited CAA.AX | A$11.20 7.41 USD |
-0.18
|
A$179.27M 118.65M USD | A$13.41K 8.88K USD | A$11.00 7.28 USD | A$11.21 7.42 USD | A$179.27M 118.65M USD | 5.38 | A$2.08 1.38 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.01 0.13 USD |
+1
|
HK$927.88M 118.64M USD | HK$90.00K 11.51K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| K2 Gold Corporation KTO.V | CA$0.66 0.49 USD |
-1.49
|
CA$159.88M 118.64M USD | CA$62.30K 46.23K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$159.88M 118.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 17.22 1.68 USD |
-0.81
|
SEK 1.22B 118.63M USD | SEK 62.13K 6.06K USD | SEK 17.12 1.67 USD | SEK 17.40 1.7 USD | SEK 1.22B 118.63M USD | 0 | -SEK 20.92 -2.04 USD | ||
| Cannara Biotech LOVFF | $1.20 — |
0
|
$118.54M — | $200.00 — | $1.20 — | $1.20 — | $118.54M — | 15.00 | $0.08 — | ||
| JAG Capital Berhad 6874.KL | MYR 1.00 0.21 USD |
+1.52
|
MYR 557.26M 118.49M USD | MYR 221.00K 46.99K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 557.26M 118.49M USD | 25.00 | MYR 0.04 0.008 USD | ||
| Elementos Limited ELT.AX | A$0.41 0.27 USD |
+2.5
|
A$179.02M 118.49M USD | A$455.62K 301.56K USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$179.02M 118.49M USD | 0 | -A$0.02 -0.01 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.54 0.11 USD |
+0.93
|
MYR 556.88M 118.41M USD | MYR 1.91M 405.38K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 556.88M 118.41M USD | 9.00 | MYR 0.06 0.01 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.82 5.56 USD |
-0.82
|
€102.54M 118.37M USD | €579.00 668.36 USD | €4.82 5.56 USD | €4.92 5.68 USD | €102.54M 118.37M USD | 8.03 | €0.60 0.69 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.95 0.12 USD |
-1.04
|
HK$925.15M 118.29M USD | HK$430.00K 54.98K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$925.15M 118.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$64.50 2.05 USD |
+7.5
|
NT$3.72B 118.27M USD | NT$441.94K 14.04K USD | NT$60.40 1.92 USD | NT$64.80 2.06 USD | NT$3.72B 118.27M USD | 24.33 | NT$2.65 0.08 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.91 0.76 USD |
-1.17
|
HK$924.26M 118.18M USD | HK$78.40K 10.02K USD | HK$5.81 0.74 USD | HK$5.92 0.76 USD | HK$924.26M 118.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.04 USD |
+4.76
|
€102.34M 118.14M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €102.34M 118.14M USD | 0 | €0.00 0 USD | ||
| Townsquare Media TSQ | $6.58 — |
+0.3
|
$118.14M — | $14.81K — | $6.55 — | $6.70 — | $118.14M — | 0 | -$0.43 — | ||
| The Joint JYNT | $8.29 — |
+1.04
|
$118.11M — | $10.14K — | $8.18 — | $8.39 — | $118.11M — | 92.05 | $0.09 — | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.45 0.33 USD |
0
|
NT$3.72B 118.09M USD | NT$1.25M 39.68K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$3.72B 118.09M USD | 0 | -NT$0.52 -0.01 USD | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.10 5.87 USD |
0
|
PLN 464.53M 118.07M USD | PLN 12.25K 3.11K USD | PLN 22.50 5.72 USD | PLN 23.20 5.9 USD | PLN 464.53M 118.07M USD | 16.38 | PLN 1.41 0.36 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.22 0.03 USD |
-0.45
|
HK$923.31M 118.06M USD | HK$162.00K 20.71K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$923.31M 118.06M USD | 0 | -HK$1.65 -0.2 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.90 2.25 USD |
+0.14
|
NT$3.71B 118.03M USD | NT$360.30K 11.45K USD | NT$70.20 2.23 USD | NT$72.10 2.29 USD | NT$3.71B 118.03M USD | 17.00 | NT$4.17 0.13 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$3.71B 117.92M USD | NT$716.80K 22.78K USD | NT$22.20 0.71 USD | NT$22.80 0.72 USD | NT$3.71B 117.92M USD | 36.63 | NT$0.61 0.02 USD | ||
| Health Catalyst HCAT | $1.59 — |
-8.6
|
$117.86M — | $658.61K — | $1.59 — | $1.74 — | $117.86M — | 0 | -$3.73 — | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
0
|
HK$920.97M 117.76M USD | HK$150.00K 19.18K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$920.97M 117.76M USD | 46.00 | HK$0.01 0.001 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 96.40K 20.5K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.25 1.28 USD |
+2.55
|
NT$3.71B 117.74M USD | NT$860.07K 27.33K USD | NT$39.25 1.25 USD | NT$40.60 1.29 USD | NT$3.71B 117.74M USD | 17.42 | NT$2.31 0.07 USD | ||
| IRC Limited 1029.HK | HK$0.48 0.06 USD |
0
|
HK$920.12M 117.65M USD | HK$336.00K 42.96K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$920.12M 117.65M USD | 0 | -HK$0.81 -0.1 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| AKITA Drilling AKTAF | $3.06 — |
+5.15
|
$117.57M — | $7.00K — | $2.95 — | $3.06 — | $117.57M — | 61.19 | $0.05 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.65 0.37 USD |
+0.43
|
NT$3.70B 117.53M USD | NT$145.38K 4.62K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.70B 117.53M USD | 8.38 | NT$1.39 0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.85 1.08 USD |
-0.15
|
NT$3.70B 117.52M USD | NT$653.48K 20.76K USD | NT$33.40 1.06 USD | NT$34.20 1.09 USD | NT$3.70B 117.52M USD | 0 | -NT$2.24 -0.07 USD | ||
| Sangoma SANG | $3.53 — |
0
|
$117.47M — | $1.27K — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
| Lang Inc. 6165.TW | NT$50.20 1.6 USD |
+3.83
|
NT$3.69B 117.38M USD | NT$1.68M 53.42K USD | NT$48.90 1.55 USD | NT$51.40 1.63 USD | NT$3.69B 117.38M USD | 13.98 | NT$3.59 0.11 USD | ||
| Black Mammoth Metals LQRCF | $2.56 — |
+5.35
|
$117.34M — | $600.00 — | $2.31 — | $2.56 — | $117.34M — | 0 | -$0.04 — | ||
| Nabaltec AG NTG.DE | €11.55 13.33 USD |
0
|
€101.64M 117.33M USD | €5.18K 5.98K USD | €11.45 13.22 USD | €11.65 13.45 USD | €101.64M 117.33M USD | 11.66 | €0.99 1.14 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.66 USD |
+0.51
|
A$177.21M 117.29M USD | A$175.67K 116.27K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$177.21M 117.29M USD | 0 | -A$0.04 -0.02 USD | ||
| Arrow Exploration CSTPF | $0.41 — |
+2.5
|
$117.20M — | $10.00K — | $0.41 — | $0.41 — | $117.20M — | 41.00 | $0.01 — | ||
| Abrdn Australia Equity Fund IAF | $12.23 — |
+1.49
|
$117.19M — | $15.77K — | $12.19 — | $12.26 — | $117.19M — | 8.43 | $1.45 — | ||
| Huanxi Media Group Limited 1003.HK | HK$0.21 0.03 USD |
+2.96
|
HK$916.28M 117.16M USD | HK$4.80M 613.98K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$916.28M 117.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| VBT Yazilim Anonim Sirketi VBTYZ.IS | TRY 31.88 1 USD |
+3.71
|
TRY 3.73B 117.14M USD | TRY 9.07M 284.96K USD | TRY 30.46 0.96 USD | TRY 33.32 1.05 USD | TRY 3.73B 117.14M USD | 28.72 | TRY 1.11 0.03 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.15 0.15 USD |
0
|
HK$915.47M 117.05M USD | HK$90.00K 11.51K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
+6.25
|
A$176.82M 117.03M USD | A$293.85K 194.49K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.64 0.42 USD |
-4.48
|
A$176.72M 116.96M USD | A$993.05K 657.26K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$176.72M 116.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Geox S.p.A. GEO.MI | €0.28 0.32 USD |
+0.18
|
€101.25M 116.87M USD | €163.27K 188.47K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.25M 116.87M USD | 0 | -€0.05 -0.05 USD | ||
| First Reliance Bancshares FSRL | $14.80 — |
+0.41
|
$116.82M — | $200.00 — | $14.75 — | $14.80 — | $116.82M — | 9.67 | $1.53 — | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.15 1.47 USD |
-0.22
|
NT$3.68B 116.79M USD | NT$1.37M 43.52K USD | NT$45.20 1.44 USD | NT$47.15 1.5 USD | NT$3.68B 116.79M USD | 0 | -NT$1.52 -0.04 USD | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.25 0.38 USD |
-1.61
|
TRY 3.72B 116.7M USD | TRY 788.97K 24.78K USD | TRY 12.23 0.38 USD | TRY 12.56 0.39 USD | TRY 3.72B 116.7M USD | 17.75 | TRY 0.69 0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
-2.28
|
NZ$201.25M 116.69M USD | NZ$39.48K 22.89K USD | NZ$1.06 0.61 USD | NZ$1.10 0.64 USD | NZ$201.25M 116.69M USD | 0 | -NZ$0.86 -0.4 USD | ||
| AS Harju Elekter Group HAE1T.TL | €5.44 6.28 USD |
-0.37
|
€101.07M 116.67M USD | €1.74K 2.01K USD | €5.40 6.23 USD | €5.48 6.33 USD | €101.07M 116.67M USD | 12.36 | €0.44 0.51 USD | ||
| OM Holdings Limited OMH.AX | A$0.23 0.15 USD |
-2.13
|
A$176.24M 116.65M USD | A$132.92K 87.97K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.15 0.76 USD |
-1.29
|
A$176.20M 116.62M USD | A$634.69K 420.07K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$176.20M 116.62M USD | 0 | -A$0.44 -0.2 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$4.09 3.04 USD |
-3.54
|
CA$157.14M 116.61M USD | CA$9.06K 6.72K USD | CA$4.06 3.01 USD | CA$4.34 3.22 USD | CA$157.14M 116.61M USD | 58.42 | CA$0.07 0.05 USD | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.50 0.86 USD |
+0.36
|
TRY 3.71B 116.59M USD | TRY 1.91M 60K USD | TRY 27.00 0.85 USD | TRY 28.44 0.89 USD | TRY 3.71B 116.59M USD | 0 | -TRY 8.54 -0.2 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.29 0.55 USD |
-0.23
|
HK$911.83M 116.59M USD | HK$276.00K 35.29K USD | HK$4.27 0.55 USD | HK$4.31 0.55 USD | HK$911.83M 116.59M USD | 13.83 | HK$0.31 0.04 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.06 1.53 USD |
+3
|
CA$157.10M 116.58M USD | CA$1.94K 1.44K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$157.10M 116.58M USD | 0 | -CA$0.18 -0.1 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$54.30 1.73 USD |
+1.69
|
NT$3.67B 116.54M USD | NT$345.82K 10.99K USD | NT$53.70 1.71 USD | NT$55.80 1.77 USD | NT$3.67B 116.54M USD | 0 | -NT$0.92 -0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 438.12K 12.33K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$18.90 0.6 USD |
-1.05
|
NT$3.67B 116.53M USD | NT$392.16K 12.46K USD | NT$18.80 0.6 USD | NT$19.65 0.62 USD | NT$3.67B 116.53M USD | 0 | -NT$2.39 -0.07 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 8.24 2.2 USD |
+1.1
|
SAR 436.72M 116.51M USD | SAR 53.17K 14.18K USD | SAR 8.12 2.17 USD | SAR 8.40 2.24 USD | SAR 436.72M 116.51M USD | 0 | -SAR 1.21 -0.3 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$53.50 1.7 USD |
-1.29
|
NT$3.66B 116.39M USD | NT$9.81M 311.82K USD | NT$52.50 1.67 USD | NT$58.90 1.87 USD | NT$3.66B 116.39M USD | 65.24 | NT$0.82 0.03 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
0
|
MYR 547.24M 116.36M USD | MYR 228.60K 48.61K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
0
|
HK$909.71M 116.32M USD | HK$225.00K 28.77K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
| John Hancock Investors Trust JHI | $13.30 — |
+0.76
|
$116.30M — | $5.25K — | $13.30 — | $13.37 — | $116.30M — | 11.46 | $1.16 — | ||
| Sitowise Group Oyj SITOWS.HE | €2.81 3.24 USD |
-1.06
|
€100.73M 116.27M USD | €17.22K 19.88K USD | €2.73 3.15 USD | €2.93 3.38 USD | €100.73M 116.27M USD | 0 | -€1.18 -1.3 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.35 0.07 USD |
+6.06
|
MYR 546.83M 116.27M USD | MYR 16.12M 3.43M USD | MYR 0.33 0.07 USD | MYR 0.36 0.08 USD | MYR 546.83M 116.27M USD | 17.50 | MYR 0.02 0.004 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$47.80 1.52 USD |
+0.21
|
NT$3.66B 116.24M USD | NT$172.00K 5.47K USD | NT$47.70 1.52 USD | NT$48.35 1.54 USD | NT$3.66B 116.24M USD | 10.12 | NT$4.72 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||