$3.51T
時価総額合計
$121.84B
総出来高
BTC 60.89%     ETH 9.51%
占有率

結果ページ172 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hock Lian Seng Holdings Limited  J2T.SI $0.38 0.28 USD
0
$192.04M 143.92M USD $129.9K 97.35K USD $0.38 0.28 USD $0.38 0.28 USD $192.04M 143.92M USD 6.25 $0.06 0.04 USD
Lavipharm S.A.  LAVI.AT $0.78 0.85 USD
+0.39
$131.58M 143.83M USD $106.7K 116.64K USD $0.77 0.84 USD $0.79 0.86 USD $131.58M 143.83M USD 19.50 $0.04 0.04 USD
Allpark Empreendimentos, Participações e Serviços S.A.  ALPK3.SA $3.29 0.67 USD
-2.66
$709.33M 143.77M USD $23.9K 4.84K USD $3.25 0.66 USD $3.39 0.69 USD $709.33M 143.77M USD 0 -$0.02 -0.004 USD
BNY Mellon Municipal Income  DMF $6.92
+0.3
$143.66M $4.46K $6.91 $6.93 $143.66M 0 -$0.08
LISI GP HOLD  0526.HK $0.13 0.02 USD
+10.43
$1.12B 143.61M USD $4.15M 530.12K USD $0.1199 0.02 USD $0.13 0.02 USD $1.12B 143.61M USD 0 $0 0 USD
Lianson Fleet Group Berhad  5255.KL $0.79 0.17 USD
-1.86
$675.34M 143.6M USD $268.2K 57.03K USD $0.79 0.17 USD $0.81 0.17 USD $675.34M 143.6M USD 6.07 $0.13 0.03 USD
G.H.Y Culture & Media Holding Co., Limited  XJB.SI $0.1799 0.13 USD
+5.29
$191.45M 143.49M USD $31K 23.23K USD $0.17 0.13 USD $0.1799 0.13 USD $191.45M 143.49M USD 0 -$0.02 -0.01 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
0
$143.45M $44 $11.16 $11.22 $143.45M 5.09 $2.19
Monroe Capital  MRCC $6.62
-1.19
$143.43M $9.07K $6.61 $6.74 $143.43M 20.06 $0.33
Humm Group Limited  HUM.AX $0.44 0.29 USD
0
$216.7M 143.42M USD $3.15M 2.09M USD $0.44 0.29 USD $0.46 0.3 USD $216.7M 143.42M USD 5.50 $0.08 0.05 USD
Optimax Technology Corporation  3051.TW $27.35 0.87 USD
+0.92
$4.51B 143.39M USD $181.6K 5.77K USD $27.25 0.87 USD $27.55 0.88 USD $4.51B 143.39M USD 14.78 $1.85 0.06 USD
The Eastern Company  EML $23.4
-0.85
$143.26M $381 $23.4 $23.4 $143.26M 11.14 $2.1
CB Financial Services  CBFV $28.52
-0.12
$143.24M $1.03K $28.52 $28.52 $143.24M 14.92 $1.91
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $27.28 0.86 USD
-3.88
$4.56B 143.2M USD $2.44M 76.57K USD $27.08 0.85 USD $28.2 0.89 USD $4.56B 143.2M USD 12.07 $2.26 0.07 USD
Dynacor Group Inc.  DNG.TO $4.56 3.38 USD
+1.11
$192.91M 143.15M USD $14.73K 10.93K USD $4.52 3.35 USD $4.57 3.39 USD $192.91M 143.15M USD 7.35 $0.62 0.46 USD
Paramount Corporation Berhad  1724.KL $1.08 0.23 USD
+0.93
$672.59M 143.01M USD $138.6K 29.47K USD $1.06 0.23 USD $1.08 0.23 USD $672.59M 143.01M USD 6.00 $0.18 0.04 USD
Quercus TFI S.A.  QRS.WA $10.8 2.75 USD
-3.14
$562.54M 142.98M USD $9.24K 2.35K USD $10.7 2.72 USD $11.15 2.83 USD $562.54M 142.98M USD 9.90 $1.09 0.28 USD
MainStreet Bancshares  MNSB $18.56
+0.54
$142.95M $3.18K $18.33 $18.61 $142.95M 0 -$1.71
Alinma Retail REIT Fund  4345.SR $4.54 1.21 USD
-0.87
$535.72M 142.92M USD $149.78K 39.96K USD $4.52 1.21 USD $4.58 1.22 USD $535.72M 142.92M USD 64.85 $0.07 0.02 USD
Citizens Community Bancorp  CZWI $14.3
+0.46
$142.79M $2.4K $14.3 $14.39 $142.79M 11.25 $1.27
CDL Investments New Zealand Limited  CDI.NZ $0.79 0.49 USD
0
$231.21M 142.68M USD $351 216.6 USD $0.79 0.49 USD $0.79 0.49 USD $231.21M 142.68M USD 15.80 $0.05 0.03 USD
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
+0.6
$670.85M 142.64M USD $523K 111.21K USD $0.8399 0.18 USD $0.8399 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
Lakeland Industries  LAKE $14.99
-1.25
$142.57M $43.39K $14.86 $15.2 $142.57M 0 -$3.06
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $28.4K 6.04K USD $0.65 0.14 USD $0.67 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
Core Molding  CMT $16.55
0
$142.46M $1.04K $16.5 $16.5 $142.46M 12.44 $1.33
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $35 1.1 USD
-3.95
$4.54B 142.45M USD $1.4M 44.01K USD $34.7 1.09 USD $36.44 1.14 USD $4.54B 142.45M USD 23.48 $1.49 0.05 USD
Topoint Technology Co., Ltd.  8021.TW $31.7 1.01 USD
+1.12
$4.48B 142.4M USD $1.49M 47.27K USD $31.25 0.99 USD $31.95 1.02 USD $4.48B 142.4M USD 19.32 $1.64 0.05 USD
Sarawak Plantation Berhad  5135.KL $2.4 0.51 USD
-0.83
$669.68M 142.39M USD $16.4K 3.49K USD $2.39 0.51 USD $2.41 0.51 USD $669.68M 142.39M USD 7.05 $0.34 0.07 USD
Arizona Metals  AZMCF $1.02
+0.99
$142.25M $8.4K $1 $1.02 $142.25M 0 -$0.15
C CARBONNEUTRAL  1372.HK $1.73 0.22 USD
-0.57
$1.11B 142.22M USD $9.18M 1.17M USD $1.65 0.21 USD $1.78 0.23 USD $1.11B 142.22M USD 0 -$0.02 -0.002 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $80.1 2.55 USD
-0.62
$4.47B 142.12M USD $72.46K 2.3K USD $79.5 2.53 USD $81.9 2.6 USD $4.47B 142.12M USD 52.69 $1.52 0.05 USD
Brilliant Earth  BRLT $1.43
+0.7
$142.02M $699 $1.43 $1.43 $142.02M 0 -$0.01
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
+1.52
$5.05B 141.98M USD $585.9K 16.49K USD $6.65 0.19 USD $6.95 0.2 USD $5.05B 141.98M USD 10.30 $0.65 0.02 USD
Richmond International Travel & Tours Co.,Ltd  2743.TWO $124 3.94 USD
+1.64
$4.47B 141.89M USD $1.56M 49.68K USD $119 3.78 USD $124 3.94 USD $4.47B 141.89M USD 18.81 $6.59 0.21 USD
Thakral Corporation Ltd  AWI.SI $1.49 1.12 USD
-1.32
$189.32M 141.89M USD $76.5K 57.33K USD $1.49 1.12 USD $1.52 1.14 USD $189.32M 141.89M USD 6.47 $0.23 0.17 USD
Richmond Mutual Bancorporation  RMBI $13.62
+0.89
$141.75M $2.83K $13.39 $13.62 $141.75M 15.30 $0.89
Grange Resources Limited  GRR.AX $0.19 0.12 USD
0
$214.11M 141.71M USD $641.62K 424.66K USD $0.1799 0.12 USD $0.19 0.13 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Digital Utilities Ventures  DUTV $0.02999
-1.71
$141.6M $83.5K $0.02999 $0.02999 $141.6M 0 $0
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $225.2 7.07 USD
-3.35
$4.5B 141.45M USD $88.56K 2.78K USD $223.9 7.03 USD $234.6 7.37 USD $4.5B 141.45M USD 0 -$3.12 -0.09 USD
Tai Sin Electric Limited  500.SI $0.4099 0.31 USD
-1.2
$188.71M 141.43M USD $316.4K 237.13K USD $0.4 0.3 USD $0.4199 0.31 USD $188.71M 141.43M USD 8.19 $0.05 0.04 USD
Elliptic Laboratories ASA  ELABS.OL $14 1.34 USD
-0.57
$1.47B 141.4M USD $281.84K 27.04K USD $13.5 1.3 USD $14.3 1.37 USD $1.47B 141.4M USD 0 -$0.02 -0.001 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.9 0.75 USD
+0.34
$1.11B 141.4M USD $4K 511.45 USD $5.85 0.75 USD $5.85 0.75 USD $1.11B 141.4M USD 196.66 $0.03 0.003 USD
Bassett Furniture Industries, Incorporated  BSET $16.24
+1
$141.35M $6.32K $15.92 $16.37 $141.35M 0 -$0.76
APM Automotive Holdings Berhad  5015.KL $3.4 0.72 USD
-0.29
$664.68M 141.33M USD $29.8K 6.34K USD $3.37 0.72 USD $3.42 0.73 USD $664.68M 141.33M USD 7.90 $0.43 0.09 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.31 3.94 USD
-0.56
$190.36M 141.26M USD $5.2K 3.86K USD $5.27 3.91 USD $5.37 3.98 USD $190.36M 141.26M USD 0 -$1.04 -0.7 USD
Transgene SA  TNG.PA $0.9799 1.07 USD
+0.21
$129.12M 141.14M USD $42.91K 46.91K USD $0.9599 1.05 USD $0.9899 1.08 USD $129.12M 141.14M USD 0 -$0.29 -0.3 USD
HireQuest  HQI $10.06
+0.55
$141.1M $429 $10.06 $10.06 $141.1M 38.67 $0.26
Malayan Flour Mills Berhad  3662.KL $0.54 0.11 USD
+1.9
$662.95M 140.96M USD $2.54M 540.38K USD $0.53 0.11 USD $0.54 0.11 USD $662.95M 140.96M USD 13.37 $0.04 0.008 USD
CHI SILVER GP  0815.HK $0.4699 0.06 USD
-5.05
$1.1B 140.75M USD $192.95M 24.67M USD $0.4699 0.06 USD $0.53 0.07 USD $1.1B 140.75M USD 47.00 $0.01 0.001 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
-0.94
$5B 140.7M USD $199.79K 5.62K USD $2.08 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
Rox Resources Limited  RXL.AX $0.2899 0.19 USD
+1.75
$212.44M 140.6M USD $1.9M 1.26M USD $0.28 0.19 USD $0.2999 0.2 USD $212.44M 140.6M USD 0 -$0.04 -0.02 USD
KMD Brands Limited  KMD.NZ $0.32 0.2 USD
+4.92
$227.73M 140.53M USD $106.89K 65.96K USD $0.3099 0.19 USD $0.32 0.2 USD $227.73M 140.53M USD 0 -$0.08 -0.04 USD
Piedmont Lithium  PLLTL $0.05999
+6.49
$140.46M $1K $0.05999 $0.05999 $140.46M 0 -$0.03
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.84
+0.18
$140.37M $1.44K $10.8 $10.8 $140.37M 29.29 $0.37
ATW Technology Inc.  8097.TWO $70.9 2.25 USD
-0.84
$4.42B 140.36M USD $58.5K 1.86K USD $70.5 2.24 USD $71.8 2.28 USD $4.42B 140.36M USD 118.16 $0.6 0.02 USD
Vittia S.A.  VITT3.SA $4.66 0.94 USD
-1.27
$692.02M 140.26M USD $10.2K 2.07K USD $4.65 0.94 USD $4.7 0.95 USD $692.02M 140.26M USD 9.70 $0.48 0.1 USD
Orrön Energy AB (publ)  ORRON.ST $5.03 0.49 USD
+1.11
$1.44B 140.24M USD $217.67K 21.25K USD $4.77 0.47 USD $5.04 0.49 USD $1.44B 140.24M USD 0 -$0.55 -0.05 USD
Silver Mines Limited  SWQ.F $0.07 0.08 USD
+1
$128.23M 140.17M USD $16.6K 18.15K USD $0.07 0.08 USD $0.07 0.08 USD $128.23M 140.17M USD 0 $0 0 USD
Polymetals Resources Ltd  POL.AX $0.8499 0.56 USD
+3.03
$211.7M 140.12M USD $267.69K 177.17K USD $0.8299 0.55 USD $0.8599 0.57 USD $211.7M 140.12M USD 0 -$0.05 -0.03 USD
METASPACEX  1796.HK $2.28 0.29 USD
-0.87
$1.09B 139.93M USD $64K 8.18K USD $2.19 0.28 USD $2.3 0.29 USD $1.09B 139.93M USD 0 -$0.03 -0.003 USD
Silvercrest Asset Management  SAMG $15.11
+0.07
$139.93M $2.55K $15 $15.12 $139.93M 16.07 $0.94
Magnachip Semiconductor  MX $3.88
-1.27
$139.93M $15.52K $3.83 $3.91 $139.93M 0 -$1.21
Hercules Metals Corp.  BIG.V $0.7199 0.53 USD
-2.7
$188.52M 139.9M USD $69.16K 51.32K USD $0.7199 0.53 USD $0.7299 0.54 USD $188.52M 139.9M USD 0 -$0.07 -0.05 USD
KWG GROUP  1813.HK $0.32 0.04 USD
-3.03
$1.09B 139.89M USD $897K 114.69K USD $0.32 0.04 USD $0.33 0.04 USD $1.09B 139.89M USD 0 -$2.58 -0.3 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.26 0.09 USD
+1.87
$4.97B 139.88M USD $54.1K 1.52K USD $3.2 0.09 USD $3.26 0.09 USD $4.97B 139.88M USD 7.76 $0.42 0.01 USD
PLBY  PLBY $1.49
-1.46
$139.79M $49.43K $1.49 $1.51 $139.79M 0 -$0.91
Lynch Group Holdings Limited  LGL.AX $1.73 1.15 USD
+4.85
$211.17M 139.77M USD $57.98K 38.37K USD $1.7 1.13 USD $1.77 1.17 USD $211.17M 139.77M USD 173.00 $0.01 0.006 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.34 1.47 USD
+0.3
$127.82M 139.73M USD $104.57K 114.31K USD $1.33 1.45 USD $1.36 1.48 USD $127.82M 139.73M USD 2.92 $0.46 0.5 USD
Analogue Holdings Limited  1977.HK $0.78 0.1 USD
+1.3
$1.09B 139.63M USD $154.5K 19.75K USD $0.76 0.1 USD $0.78 0.1 USD $1.09B 139.63M USD 7.79 $0.1 0.01 USD
Dynacor  DNGDF $3.3
0
$139.6M $2.5K $3.3 $3.3 $139.6M 7.33 $0.45
Ju Teng International Holdings Limited  3336.HK $1.29 0.16 USD
-2.27
$1.09B 139.49M USD $238K 30.43K USD $1.25 0.16 USD $1.32 0.17 USD $1.09B 139.49M USD 0 -$0.63 -0.08 USD
Lang Inc.  6165.TW $58.8 1.87 USD
+1.73
$4.39B 139.44M USD $1.12M 35.64K USD $56.5 1.8 USD $59 1.87 USD $4.39B 139.44M USD 32.13 $1.83 0.06 USD
Nkarta  NKTX $1.97
-1.75
$139.43M $161.73K $1.89 $1.98 $139.43M 0 -$1.45
a.k.a. Brands Holding  AKA $13.01
0
$139.4M $535 $12.92 $13.32 $139.4M 0 -$2.39
Amaero Ltd  3DA.AX $0.3099 0.2 USD
0
$210.57M 139.37M USD $494.6K 327.35K USD $0.2999 0.2 USD $0.32 0.21 USD $210.57M 139.37M USD 0 -$0.04 -0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.46 1.04 USD
-0.8
$1B 139.28M USD $1.85M 256.67K USD $7.36 1.02 USD $7.57 1.05 USD $1B 139.28M USD 0 -$0.56 -0.07 USD
Banqup Group SA  UPG.BR $3.43 3.75 USD
-1.44
$127.36M 139.22M USD $3.21K 3.51K USD $3.41 3.73 USD $3.45 3.77 USD $127.36M 139.22M USD 0 -$2.17 -2.3 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
0
$187.54M 139.17M USD $1.7K 1.26K USD $6.02 4.47 USD $6.02 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $16.41 0.52 USD
-3.19
$4.43B 139.14M USD $1.91M 59.84K USD $16.28 0.51 USD $16.85 0.53 USD $4.43B 139.14M USD 0 -$2.48 -0.07 USD
Agenus  AGEN $5.08
-1.65
$139.14M $131.06K $4.91 $5.13 $139.14M 0.17 $29.61
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.36 0.68 USD
+0.6
$686.35M 139.11M USD $30.4K 6.16K USD $3.32 0.67 USD $3.37 0.68 USD $686.35M 139.11M USD 12.92 $0.26 0.05 USD
PIMCO California Municipal Income Fund III  PZC $6.19
+0.57
$139.1M $18.49K $6.18 $6.2 $139.1M 0 $0
Lucid Diagnostics  LUCD $1.29
+0.39
$139.03M $119.26K $1.26 $1.3 $139.03M 0 -$1.17
Seri Industrial S.p.A.  SERI.MI $2.36 2.57 USD
-1.67
$127.12M 138.96M USD $108.34K 118.43K USD $2.33 2.55 USD $2.41 2.63 USD $127.12M 138.96M USD 5.01 $0.47 0.51 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.6 0.88 USD
+1.28
$4.37B 138.95M USD $1.89M 59.92K USD $27.15 0.86 USD $28.25 0.9 USD $4.37B 138.95M USD 24.00 $1.15 0.04 USD
Cellectis S.A.  ALCLS.PA $1.27 1.39 USD
-1.85
$127.02M 138.85M USD $76.95K 84.11K USD $1.27 1.39 USD $1.3 1.43 USD $127.02M 138.85M USD 0 -$0.58 -0.6 USD
Taiwan Kong King Co.,Ltd  3093.TWO $30.1 0.96 USD
-1.95
$4.37B 138.83M USD $265.46K 8.44K USD $30.1 0.96 USD $31 0.99 USD $4.37B 138.83M USD 22.63 $1.33 0.04 USD
Red Hill Minerals Limited  RHI.AX $3.27 2.16 USD
+1.24
$209.7M 138.79M USD $857 567.21 USD $3.27 2.16 USD $3.31 2.19 USD $209.7M 138.79M USD 1.32 $2.47 1.63 USD
Lyell Immunopharma  LYEL $9.37
-0.43
$138.75M $25.23K $8.96 $9.95 $138.75M 0 -$25
DynaColor, Inc.  5489.TWO $44.3 1.41 USD
+1.49
$4.36B 138.69M USD $387.43K 12.31K USD $43.55 1.38 USD $45.3 1.44 USD $4.36B 138.69M USD 17.86 $2.48 0.08 USD
CHI MER LAND  0978.HK $0.22 0.03 USD
-3.91
$1.08B 138.61M USD $1.42M 181.31K USD $0.22 0.03 USD $0.23 0.03 USD $1.08B 138.61M USD 0 -$0.41 -0.05 USD
Méliuz S.A.  CASH3.SA $7.84 1.59 USD
-0.88
$683.56M 138.55M USD $414.1K 83.93K USD $7.77 1.57 USD $7.95 1.61 USD $683.56M 138.55M USD 0 -$0.2 -0.04 USD
Globe Union Industrial Corp.  9934.TW $10.6 0.34 USD
-0.47
$4.36B 138.46M USD $303.56K 9.65K USD $10.6 0.34 USD $10.7 0.34 USD $4.36B 138.46M USD 11.91 $0.89 0.03 USD
Ellsworth Growth and Income Fund  ECF $10.12
-0.15
$138.4M $1.11K $10.12 $10.12 $138.4M 5.38 $1.88
Molecular Partners AG  MOLN $3.75
+1.44
$138.28M $263 $3.75 $3.75 $138.28M 0 -$2.07
GoHealth  GOCO $5.8
-0.96
$138.27M $2.82K $5.73 $5.95 $138.27M 0 -$0.14
Seanergy Maritime  SHIP $6.86
+0.44
$138.27M $61.62K $6.73 $6.94 $138.27M 5.40 $1.27
Lemonsoft Oyj  LEMON.HE $7.02 7.67 USD
-4.36
$126.49M 138.27M USD $8.81K 9.63K USD $7.02 7.67 USD $7.3 7.98 USD $126.49M 138.27M USD 30.52 $0.23 0.25 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.25 0.36 USD
-0.44
$4.35B 138.17M USD $360.73K 11.46K USD $11.2 0.36 USD $11.35 0.36 USD $4.35B 138.17M USD 35.15 $0.32 0.01 USD
Ibraco Berhad  5084.KL $1.19 0.25 USD
-3.25
$649.79M 138.17M USD $100.3K 21.33K USD $1.19 0.25 USD $1.22 0.26 USD $649.79M 138.17M USD 10.81 $0.11 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください