$3.55T
時価総額合計
$123.67B
総出来高
BTC 61.33%     ETH 9.14%
占有率

結果ページ172 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Eastern Company  EML $22.83
-3.18
$144.36M $8.65K $22.63 $23.08 $144.36M 11.24 $2.03
AMPACS Corporation  6743.TW $30.8 0.98 USD
+0.16
$4.54B 144.36M USD $125.3K 3.98K USD $30.6 0.97 USD $31.55 1 USD $4.54B 144.36M USD 14.95 $2.06 0.07 USD
Westwood  WHG $15.39
+0.46
$144.35M $60.23K $15.09 $15.52 $144.35M 384.75 $0.04
BankFinancial  BFIN $11.58
-1.11
$144.29M $29.38K $11.58 $11.9 $144.29M 32.16 $0.36
Arizona Metals  AZMCF $1.03
+7.5
$144.25M $56.64K $0.9799 $1.03 $144.25M 0 -$0.15
Allpark Empreendimentos, Participações e Serviços S.A.  ALPK3.SA $3.3 0.67 USD
0
$711.49M 144.21M USD $0 0 USD $0 0 USD $0 0 USD $711.49M 144.21M USD 0 -$0.02 -0.004 USD
Modiv Industrial  MDV $14.25
+1.28
$144.2M $51.05K $14.02 $14.41 $144.2M 0 -$0.09
Alinma Retail REIT Fund  4345.SR $4.58 1.22 USD
+0.44
$540.44M 144.18M USD $133.1K 35.51K USD $4.55 1.21 USD $4.6 1.23 USD $540.44M 144.18M USD 65.42 $0.07 0.02 USD
Richmond Mutual Bancorporation  RMBI $13.85
+1.61
$144.14M $81.2K $13.49 $13.95 $144.14M 15.38 $0.9
Forth Smart Service Public Company Limited  FSMART.BK $6.8 0.19 USD
+1.49
$5.12B 144.1M USD $297.31K 8.37K USD $6.7 0.19 USD $6.9 0.19 USD $5.12B 144.1M USD 10.46 $0.65 0.02 USD
Humm Group Limited  HUM.AX $0.44 0.29 USD
+0.45
$217.68M 144.07M USD $353.88K 234.21K USD $0.44 0.29 USD $0.45 0.3 USD $217.68M 144.07M USD 5.52 $0.08 0.05 USD
Alector  ALEC $1.44
-3.36
$143.99M $351.51K $1.4 $1.51 $143.99M 0 -$1.26
KEX Express (Thailand) Public Company Limited  KEX.BK $1.46 0.04 USD
0
$5.12B 143.99M USD $3.67M 103.25K USD $1.46 0.04 USD $1.47 0.04 USD $5.12B 143.99M USD 0 -$2.12 -0.05 USD
Hock Lian Seng Holdings Limited  J2T.SI $0.38 0.28 USD
0
$192.04M 143.92M USD $48.1K 36.05K USD $0.38 0.28 USD $0.38 0.28 USD $192.04M 143.92M USD 6.25 $0.06 0.04 USD
51Talk Online Education  COE $27.89
+13.56
$143.91M $70.45K $23.75 $29.1 $143.91M 0 -$1.36
Carbios SAS  ALCRB.PA $7.83 8.56 USD
+4.54
$131.63M 143.89M USD $38.49K 42.07K USD $7.36 8.05 USD $7.89 8.62 USD $131.63M 143.89M USD 0 -$1.97 -2.1 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
+0.16
$131.58M 143.84M USD $40.29K 44.04K USD $1.29 1.41 USD $1.34 1.46 USD $131.58M 143.84M USD 0 -$0.58 -0.6 USD
Canada Nickel Company  CNIKF $0.75
+2.05
$143.82M $13.1K $0.75 $0.8499 $143.82M 0 -$0.01
Dynacor Group Inc.  DNG.TO $4.58 3.4 USD
+1.33
$193.75M 143.78M USD $36.65K 27.19K USD $4.55 3.38 USD $4.64 3.44 USD $193.75M 143.78M USD 7.38 $0.62 0.46 USD
Monroe Capital  MRCC $6.63
+2.16
$143.65M $84.62K $6.5 $6.63 $143.65M 19.50 $0.34
BNY Mellon Municipal Income  DMF $6.92
+0.33
$143.64M $162.91K $6.85 $6.93 $143.64M 0 -$0.08
METASPACEX  1796.HK $2.34 0.3 USD
-6.02
$1.12B 143.62M USD $116K 14.83K USD $2.25 0.29 USD $2.51 0.32 USD $1.12B 143.62M USD 0 -$0.03 -0.003 USD
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
-0.83
$5.1B 143.57M USD $796.76K 22.42K USD $11.9 0.33 USD $12.1 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
Taiwan Kong King Co.,Ltd  3093.TWO $31.1 0.99 USD
+2.81
$4.51B 143.44M USD $143.33K 4.55K USD $30.15 0.96 USD $31.2 0.99 USD $4.51B 143.44M USD 23.38 $1.33 0.04 USD
Dynacor  DNGDF $3.39
+2.11
$143.41M $3.6K $3.37 $3.39 $143.41M 7.36 $0.46
Seeing Machines  SEEMF $0.02999
-20.95
$143.36M $20K $0.02999 $0.02999 $143.36M 0 -$0.01
Neptune Digital Assets Corp.  NDA.V $1.52 1.13 USD
+3.4
$193.18M 143.35M USD $375.89K 278.93K USD $1.47 1.09 USD $1.56 1.16 USD $193.18M 143.35M USD 50.66 $0.03 0.02 USD
Nektar Therapeutics  0UNL.L $0.8399
+0.63
$143.28M $37.74K $0.8299 $0.8399 $143.28M 0 -$2.66
Molecular Partners AG  MOLN $3.89
+2.26
$143.26M $657 $3.89 $3.89 $143.26M 0 -$2.07
BMW Industries Ltd  BMW.BO $52.6 0.64 USD
+0.71
$11.84B 143.24M USD $177.9K 2.15K USD $51.1 0.62 USD $52.78 0.64 USD $11.84B 143.24M USD 15.79 $3.33 0.04 USD
OssDsign AB (publ)  OSSD.ST $13.44 1.31 USD
-4
$1.47B 143.21M USD $832.97K 81.31K USD $13.32 1.3 USD $14.36 1.4 USD $1.47B 143.21M USD 0 -$0.51 -0.04 USD
Tai Sin Electric Limited  500.SI $0.4199 0.31 USD
0
$191.01M 143.15M USD $213.1K 159.71K USD $0.4099 0.31 USD $0.4199 0.31 USD $191.01M 143.15M USD 8.29 $0.05 0.04 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.1
-0.31
$143.11M $30.06K $11.03 $11.17 $143.11M 5.06 $2.19
Asia Broadband  AABB $0.04
+5.85
$143.1M $7.19M $0.04 $0.04 $143.1M 0 -$0.09
SINOHOPE TECH  1611.HK $1.91 0.24 USD
0
$1.12B 142.98M USD $56.5K 7.22K USD $1.91 0.24 USD $1.95 0.25 USD $1.12B 142.98M USD 0 -$0.12 -0.01 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $80.5 2.56 USD
+1.39
$4.49B 142.83M USD $41.2K 1.31K USD $79.9 2.54 USD $81.1 2.58 USD $4.49B 142.83M USD 52.96 $1.52 0.05 USD
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$670.85M 142.64M USD $11.2K 2.38K USD $0.8399 0.18 USD $0.8399 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
KMD Brands Limited  KMD.AX $0.2899 0.19 USD
+5.45
$215.52M 142.64M USD $277.17K 183.45K USD $0.28 0.19 USD $0.2999 0.2 USD $215.52M 142.64M USD 0 -$0.08 -0.05 USD
Banqup Group SA  UPG.BR $3.51 3.84 USD
-5.14
$130.33M 142.47M USD $21.11K 23.07K USD $3.52 3.85 USD $3.62 3.96 USD $130.33M 142.47M USD 0 -$2.31 -2.5 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
-1.47
$670M 142.46M USD $92.4K 19.65K USD $0.65 0.14 USD $0.68 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
CB Financial Services  CBFV $28.35
-0.98
$142.41M $13.44K $28.35 $28.68 $142.41M 14.84 $1.91
Piedmont Lithium Inc.  PLL.AX $0.1 0.06 USD
+2.08
$215.07M 142.35M USD $1.04M 689.23K USD $0.1 0.06 USD $0.1 0.06 USD $215.07M 142.35M USD 0 -$0.04 -0.02 USD
Ultra Chip, Inc.  3141.TWO $57.6 1.83 USD
+1.6
$4.48B 142.34M USD $79.06K 2.51K USD $56.7 1.8 USD $57.9 1.84 USD $4.48B 142.34M USD 57.02 $1.01 0.03 USD
Gold Rain Enterprises Corp.  4503.TWO $57.2 1.82 USD
-1.04
$4.48B 142.34M USD $77.04K 2.45K USD $56.6 1.8 USD $57.5 1.83 USD $4.48B 142.34M USD 0 -$0.97 -0.03 USD
Lemonsoft Oyj  LEMON.HE $7.22 7.89 USD
-1.9
$130.2M 142.33M USD $8.66K 9.46K USD $7.22 7.89 USD $7.4 8.09 USD $130.2M 142.33M USD 31.39 $0.23 0.25 USD
HireQuest  HQI $10.14
+1
$142.3M $3.85K $9.86 $10.24 $142.3M 39.00 $0.26
PetroNor E&P ASA  PNOR.OL $10.42 1 USD
+1.56
$1.48B 142.3M USD $433.75K 41.61K USD $10.2 0.98 USD $10.42 1 USD $1.48B 142.3M USD 5.88 $1.77 0.17 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.62 1.06 USD
-0.13
$1.02B 142.27M USD $123.77K 17.21K USD $7.59 1.06 USD $7.66 1.07 USD $1.02B 142.27M USD 0 -$0.56 -0.07 USD
Fenix Resources Limited  FEX.AX $0.2899 0.19 USD
+3.57
$214.93M 142.25M USD $40.08K 26.52K USD $0.2899 0.19 USD $0.2899 0.19 USD $214.93M 142.25M USD 14.50 $0.02 0.01 USD
Seri Industrial S.p.A.  SERI.MI $2.41 2.63 USD
-0.62
$130.09M 142.21M USD $263.13K 287.64K USD $2.39 2.61 USD $2.48 2.71 USD $130.09M 142.21M USD 5.12 $0.47 0.51 USD
Arab Sea Information Systems Company  7201.SR $5.33 1.42 USD
0
$533M 142.19M USD $228.33K 60.91K USD $5.33 1.42 USD $5.39 1.44 USD $533M 142.19M USD 0 -$0.16 -0.04 USD
Kongsberg Automotive ASA  KOA.OL $1.59 0.15 USD
+1.01
$1.48B 142.12M USD $2.87M 275.55K USD $1.55 0.15 USD $1.61 0.15 USD $1.48B 142.12M USD 0 -$0.23 -0.02 USD
KORU Medical Systems  KRMD $3.02
-1.95
$142.11M $151.86K $2.94 $3.13 $142.11M 0 -$0.12
Vittia S.A.  VITT3.SA $4.7 0.95 USD
+3.07
$701.13M 142.11M USD $0 0 USD $0 0 USD $0 0 USD $701.13M 142.11M USD 9.79 $0.48 0.1 USD
Piedmont Lithium Inc.  PLL $6.47
+3.85
$141.99M $193.15K $6.28 $6.57 $141.99M 0 -$2.9
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $226 7.1 USD
-0.18
$4.52B 141.95M USD $63.88K 2.01K USD $225.2 7.07 USD $232.7 7.31 USD $4.52B 141.95M USD 0 -$3.14 -0.09 USD
Citizens Community Bancorp  CZWI $14.19
-0.07
$141.74M $15.21K $14.04 $14.33 $141.74M 11.17 $1.27
Paramount Corporation Berhad  1724.KL $1.07 0.23 USD
0
$666.36M 141.69M USD $37.9K 8.06K USD $1.07 0.23 USD $1.08 0.23 USD $666.36M 141.69M USD 5.94 $0.18 0.04 USD
Ibraco Berhad  5084.KL $1.22 0.26 USD
0
$666.18M 141.65M USD $108.1K 22.99K USD $1.19 0.25 USD $1.22 0.26 USD $666.18M 141.65M USD 11.09 $0.11 0.02 USD
Silver Tiger Metals Inc.  SLVR.V $0.4699 0.35 USD
+4.49
$190.88M 141.65M USD $533.09K 395.58K USD $0.44 0.33 USD $0.4799 0.35 USD $190.88M 141.65M USD 0 -$0.01 -0.007 USD
SYNergy ScienTech Corp.  6558.TW $47.5 1.51 USD
+3.26
$4.45B 141.56M USD $1.25M 39.75K USD $46.2 1.47 USD $47.7 1.52 USD $4.45B 141.56M USD 4750.00 $0.01 0.0003 USD
C CARBONNEUTRAL  1372.HK $1.72 0.22 USD
-0.58
$1.11B 141.4M USD $151K 19.31K USD $1.71 0.22 USD $1.73 0.22 USD $1.11B 141.4M USD 0 -$0.02 -0.002 USD
ATW Technology Inc.  8097.TWO $71.4 2.27 USD
-0.28
$4.45B 141.35M USD $1K 31.78 USD $71.4 2.27 USD $71.4 2.27 USD $4.45B 141.35M USD 119.00 $0.6 0.02 USD
Kinko Optical Co., Ltd.  6209.TW $25.5 0.81 USD
+1.59
$4.45B 141.29M USD $74.62K 2.37K USD $25.35 0.81 USD $25.65 0.82 USD $4.45B 141.29M USD 0 -$0.63 -0.02 USD
MIN XIN HOLD  0222.HK $1.85 0.24 USD
-0.54
$1.1B 141.28M USD $180K 23.02K USD $1.85 0.24 USD $1.93 0.25 USD $1.1B 141.28M USD 12.33 $0.15 0.02 USD
EKINOPS S.A.  EKI.PA $4.78 5.23 USD
+4.14
$129.17M 141.2M USD $24.77K 27.07K USD $4.61 5.03 USD $4.84 5.29 USD $129.17M 141.2M USD 0 -$0.26 -0.2 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $28 0.89 USD
+1.27
$4.44B 140.96M USD $8.27M 262.9K USD $27.8 0.88 USD $28.85 0.92 USD $4.44B 140.96M USD 24.34 $1.15 0.04 USD
Amex Exploration Inc.  AMX.V $1.55 1.15 USD
+1.97
$189.74M 140.8M USD $79.32K 58.86K USD $1.5 1.11 USD $1.56 1.16 USD $189.74M 140.8M USD 0 -$0.01 -0.007 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.28 0.09 USD
+3.14
$5B 140.74M USD $60.7K 1.71K USD $3.18 0.09 USD $3.28 0.09 USD $5B 140.74M USD 7.80 $0.42 0.01 USD
Arise AB (publ)  ARISE.ST $35.35 3.45 USD
+1.29
$1.44B 140.73M USD $25.13K 2.45K USD $35 3.42 USD $35.55 3.47 USD $1.44B 140.73M USD 12.94 $2.73 0.27 USD
Canadian General Medical Center Complex Company  9518.SR $6.85 1.83 USD
+0.74
$527.45M 140.71M USD $70.68K 18.86K USD $6.71 1.79 USD $6.9 1.84 USD $527.45M 140.71M USD 48.92 $0.14 0.04 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
0
$5B 140.7M USD $98.41K 2.77K USD $2.1 0.06 USD $2.12 0.06 USD $5B 140.7M USD 13.12 $0.16 0.004 USD
MainStreet Bancshares  MNSB $18.26
+0.33
$140.68M $12.96K $18.23 $18.73 $140.68M 0 -$1.71
Lucid Diagnostics  LUCD $1.3
+0.78
$140.65M $851.61K $1.26 $1.34 $140.65M 0 -$1.17
Goodyear Lastikleri T.A.S.  GOODY.IS $16.58 0.52 USD
+1.47
$4.48B 140.59M USD $532.37K 16.72K USD $16.22 0.51 USD $16.64 0.52 USD $4.48B 140.59M USD 0 -$2.48 -0.07 USD
Ju Teng International Holdings Limited  3336.HK $1.3 0.17 USD
+5.69
$1.1B 140.57M USD $416K 53.19K USD $1.25 0.16 USD $1.32 0.17 USD $1.1B 140.57M USD 0 -$0.63 -0.08 USD
FingerMotion  FNGR $2.2
-9.84
$140.5M $425.29K $2.2 $2.47 $140.5M 0 -$0.09
Globe Union Industrial Corp.  9934.TW $10.75 0.34 USD
+0.47
$4.42B 140.42M USD $29K 921.48 USD $10.65 0.34 USD $10.75 0.34 USD $4.42B 140.42M USD 12.07 $0.89 0.03 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.37 0.47 USD
+4.98
$1.01B 140.23M USD $14.38M 2M USD $3.22 0.45 USD $3.37 0.47 USD $1.01B 140.23M USD 0 -$0.82 -0.1 USD
Fortune Information Systems Corp  2468.TW $60.8 1.93 USD
+0.5
$4.41B 140.08M USD $1.04M 33.14K USD $60.5 1.92 USD $61.7 1.96 USD $4.41B 140.08M USD 64.00 $0.95 0.03 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.4 0.9 USD
-3.07
$4.4B 139.96M USD $1.5M 47.62K USD $27.8 0.88 USD $28.65 0.91 USD $4.4B 139.96M USD 2840.00 $0.01 0.0003 USD
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.38 0.69 USD
-1.74
$690.44M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $690.44M 139.94M USD 13.00 $0.26 0.05 USD
Pro-Dex  PDEX $41.25
-3.87
$139.93M $29.95K $41.19 $42.96 $139.93M 14.94 $2.76
Neptune Digital Assets  NPPTF $1.1
+1.85
$139.8M $38.22K $1.08 $1.17 $139.8M 55.00 $0.02
Amplify Energy  AMPY $3.46
+6.46
$139.56M $971.21K $3.43 $3.59 $139.56M 8.65 $0.4
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.77 0.53 USD
+0.96
$4.44B 139.56M USD $626.3K 19.67K USD $16.55 0.52 USD $17.2 0.54 USD $4.44B 139.56M USD 0 -$0.6 -0.01 USD
EDIMAX Technology Co., Ltd.  3047.TW $19.5 0.62 USD
-1.27
$4.39B 139.5M USD $353.5K 11.23K USD $19.2 0.61 USD $19.6 0.62 USD $4.39B 139.5M USD 19.69 $0.99 0.03 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.82 0.74 USD
+0.34
$1.09B 139.48M USD $8K 1.02K USD $5.8 0.74 USD $5.8 0.74 USD $1.09B 139.48M USD 194.00 $0.03 0.003 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74
-0.28
$139.47M $189.37K $10.73 $10.82 $139.47M 29.02 $0.37
Silvercrest Asset Management  SAMG $15.06
+0.4
$139.47M $27.76K $14.93 $15.18 $139.47M 16.02 $0.94
American Vanguard  AVD $4.46
-9.72
$139.45M $374.99K $4.46 $4.91 $139.45M 0 -$4.86
Silver Tiger Metals  SLVTF $0.34
+1.85
$139.41M $130K $0.33 $0.34 $139.41M 0 -$0.01
Dufu Technology Corp. Berhad  7233.KL $1.23 0.26 USD
+0.82
$655.09M 139.29M USD $316.5K 67.3K USD $1.2 0.26 USD $1.23 0.26 USD $655.09M 139.29M USD 24.60 $0.05 0.01 USD
PIMCO California Municipal Income Fund III  PZC $6.18
-0.24
$139.2M $110.54K $6.14 $6.18 $139.2M 0 $0
Brilliant Earth  BRLT $1.4
-0.71
$139.04M $34.95K $1.37 $1.43 $139.04M 0 -$0.01
FinTech Global Incorporated  8789.T $106 0.72 USD
+0.96
$20.6B 139.03M USD $456.2K 3.08K USD $105 0.71 USD $105 0.71 USD $20.6B 139.03M USD 12.44 $8.52 0.06 USD
Ceres Global Ag Corp.  CRP.TO $6 4.45 USD
-0.33
$186.85M 138.65M USD $1.1K 818.49 USD $5.99 4.44 USD $6.04 4.48 USD $186.85M 138.65M USD 60.00 $0.1 0.07 USD
The9  NCTY $9.87
+0.1
$138.65M $116.79K $9.51 $10.1 $138.65M 0 -$2.08
Everspin  MRAM $6.17
+4.05
$138.62M $100.81K $5.92 $6.17 $138.62M 0 $0
Eltel AB (publ)  ELTEL.ST $9.06 0.88 USD
+2.26
$1.42B 138.61M USD $40.43K 3.95K USD $8.84 0.86 USD $9.08 0.89 USD $1.42B 138.61M USD 0 -$0.33 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください