$3.51T
時価総額合計
$133.3B
総出来高
BTC 60.99%     ETH 9.46%
占有率

結果ページ172 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tbi Motion Technology Co., Ltd.  4540.TW $40.4 1.28 USD
+0.25
$4.53B 143.96M USD $1.09M 34.77K USD $39.9 1.27 USD $41.2 1.31 USD $4.53B 143.96M USD 0 -$3.95 -0.1 USD
Hock Lian Seng Holdings Limited  J2T.SI $0.38 0.28 USD
0
$192.04M 143.92M USD $129.9K 97.35K USD $0.38 0.28 USD $0.38 0.28 USD $192.04M 143.92M USD 6.25 $0.06 0.04 USD
Talon Metals Corp.  TAO.F $0.14 0.15 USD
0
$131.58M 143.84M USD $68.22K 74.57K USD $0.14 0.15 USD $0.14 0.15 USD $131.58M 143.84M USD 0 $0 0 USD
Hercules Metals Corp.  BIG.V $0.7399 0.55 USD
+7.25
$193.76M 143.78M USD $273.33K 202.83K USD $0.67 0.5 USD $0.7399 0.55 USD $193.76M 143.78M USD 0 -$0.08 -0.05 USD
LISI GP HOLD  0526.HK $0.13 0.02 USD
+10.43
$1.12B 143.61M USD $4.15M 530.12K USD $0.1199 0.02 USD $0.13 0.02 USD $1.12B 143.61M USD 0 $0 0 USD
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
0
$5.1B 143.57M USD $429.88K 12.1K USD $11.9 0.33 USD $12.1 0.34 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
Nicolás Correa, S.A.  NEA.MC $10.8 11.81 USD
-4.42
$131.29M 143.51M USD $7.23K 7.9K USD $10.45 11.42 USD $11.25 12.3 USD $131.29M 143.51M USD 9.64 $1.12 1.22 USD
G.H.Y Culture & Media Holding Co., Limited  XJB.SI $0.1799 0.13 USD
+5.29
$191.45M 143.49M USD $28.2K 21.13K USD $0.17 0.13 USD $0.1799 0.13 USD $191.45M 143.49M USD 0 -$0.02 -0.01 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.01
$143.45M $14.53K $11.16 $11.22 $143.45M 5.07 $2.2
Humm Group Limited  HUM.AX $0.44 0.29 USD
0
$216.7M 143.42M USD $3.15M 2.09M USD $0.44 0.29 USD $0.46 0.3 USD $216.7M 143.42M USD 5.50 $0.08 0.05 USD
CB Financial Services  CBFV $28.55
+0.35
$143.41M $16.88K $28.51 $28.88 $143.41M 14.86 $1.92
Optimax Technology Corporation  3051.TW $27.35 0.87 USD
+0.92
$4.51B 143.39M USD $181.6K 5.77K USD $27.25 0.87 USD $27.55 0.88 USD $4.51B 143.39M USD 14.78 $1.85 0.06 USD
BNY Mellon Municipal Income  DMF $6.9
+0.36
$143.23M $233.35K $6.88 $6.91 $143.23M 0 -$0.08
ZGC TEC LEASING  1601.HK $0.8399 0.11 USD
+2.44
$1.12B 143.21M USD $306K 39.13K USD $0.8199 0.1 USD $0.8499 0.11 USD $1.12B 143.21M USD 3.81 $0.22 0.03 USD
Alinma Retail REIT Fund  4345.SR $4.54 1.21 USD
-0.87
$535.72M 142.92M USD $75.65K 20.18K USD $4.54 1.21 USD $4.58 1.22 USD $535.72M 142.92M USD 64.85 $0.07 0.02 USD
Lavipharm S.A.  LAVI.AT $0.78 0.85 USD
-0.26
$130.74M 142.91M USD $13.85K 15.14K USD $0.77 0.84 USD $0.78 0.85 USD $130.74M 142.91M USD 19.37 $0.04 0.04 USD
CDL Investments New Zealand Limited  CDI.NZ $0.79 0.49 USD
0
$231.21M 142.68M USD $351 216.6 USD $0.79 0.49 USD $0.79 0.49 USD $231.21M 142.68M USD 15.80 $0.05 0.03 USD
Tele Columbus AG  TC1.HM $0.44 0.48 USD
+2.33
$130.51M 142.67M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $130.51M 142.67M USD 0 -$1.22 -1.3 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $28.4K 6.04K USD $0.65 0.14 USD $0.67 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
Core Molding  CMT $16.55
+0.3
$142.46M $15.41K $16.52 $16.65 $142.46M 12.44 $1.33
Topoint Technology Co., Ltd.  8021.TW $31.7 1.01 USD
+1.12
$4.48B 142.4M USD $1.49M 47.27K USD $31.25 0.99 USD $31.95 1.02 USD $4.48B 142.4M USD 19.32 $1.64 0.05 USD
MainStreet Bancshares  MNSB $18.46
-0.14
$142.18M $12.37K $18.26 $18.69 $142.18M 0 -$1.71
Citizens Community Bancorp  CZWI $14.23
-0.35
$142.14M $14.77K $14.21 $14.53 $142.14M 11.20 $1.27
Kingwaytek Technology Co., Ltd.  6516.TWO $80.1 2.55 USD
-0.62
$4.47B 142.12M USD $72.46K 2.3K USD $79.5 2.53 USD $81.9 2.6 USD $4.47B 142.12M USD 52.69 $1.52 0.05 USD
KWG GROUP  1813.HK $0.33 0.04 USD
-1.52
$1.11B 142.07M USD $776.5K 99.29K USD $0.32 0.04 USD $0.33 0.04 USD $1.11B 142.07M USD 0 -$2.66 -0.3 USD
Vittia S.A.  VITT3.SA $4.72 0.96 USD
-0.63
$700.93M 142.07M USD $0 0 USD $0 0 USD $0 0 USD $700.93M 142.07M USD 9.83 $0.48 0.1 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
-2.02
$191.44M 142.06M USD $10.6K 7.87K USD $5.29 3.93 USD $5.45 4.04 USD $191.44M 142.06M USD 0 -$1.02 -0.7 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.12 0.06 USD
0
$5.05B 142.04M USD $16.6K 467.11 USD $2.12 0.06 USD $2.12 0.06 USD $5.05B 142.04M USD 13.25 $0.16 0.004 USD
Nkarta  NKTX $2
+0.5
$141.92M $413.06K $1.94 $2.04 $141.92M 0 -$1.46
Richmond International Travel & Tours Co.,Ltd  2743.TWO $124 3.94 USD
+1.64
$4.47B 141.89M USD $1.56M 49.68K USD $119 3.78 USD $124 3.94 USD $4.47B 141.89M USD 18.81 $6.59 0.21 USD
Thakral Corporation Ltd  AWI.SI $1.49 1.12 USD
-1.32
$189.32M 141.89M USD $64.6K 48.41K USD $1.49 1.12 USD $1.52 1.14 USD $189.32M 141.89M USD 6.47 $0.23 0.17 USD
PLBY  PLBY $1.51
-3.21
$141.86M $205.13K $1.5 $1.57 $141.86M 0 -$0.88
Sarawak Plantation Berhad  5135.KL $2.39 0.51 USD
-1.24
$666.89M 141.8M USD $13K 2.76K USD $2.39 0.51 USD $2.41 0.51 USD $666.89M 141.8M USD 7.02 $0.34 0.07 USD
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$666.86M 141.79M USD $497.7K 105.83K USD $0.8399 0.18 USD $0.8399 0.18 USD $666.86M 141.79M USD 10.43 $0.08 0.02 USD
APM Automotive Holdings Berhad  5015.KL $3.41 0.73 USD
0
$666.63M 141.75M USD $16.8K 3.57K USD $3.37 0.72 USD $3.42 0.73 USD $666.63M 141.75M USD 7.93 $0.43 0.09 USD
Magnachip Semiconductor  MX $3.93
+3.42
$141.73M $269.29K $3.77 $3.95 $141.73M 0 -$1.25
Grange Resources Limited  GRR.AX $0.19 0.12 USD
0
$214.11M 141.71M USD $641.62K 424.66K USD $0.1799 0.12 USD $0.19 0.13 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Dynacor Group Inc.  DNG.TO $4.51 3.35 USD
+0.3
$190.79M 141.58M USD $55.41K 41.11K USD $4.48 3.32 USD $4.57 3.39 USD $190.79M 141.58M USD 7.39 $0.61 0.45 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
-0.31
$129.42M 141.47M USD $14.59K 15.95K USD $1.27 1.39 USD $1.3 1.43 USD $129.42M 141.47M USD 0 -$0.58 -0.6 USD
Agenus  AGEN $5.16
-3.91
$141.47M $1.25M $5.08 $5.41 $141.47M 0.18 $28.45
Lemonsoft Oyj  LEMON.HE $7.18 7.85 USD
-2.18
$129.37M 141.42M USD $3.18K 3.47K USD $7.18 7.85 USD $7.3 7.98 USD $129.37M 141.42M USD 31.21 $0.23 0.25 USD
Sportsman's Warehouse  SPWH $3.69
+7.27
$141.39M $1.15M $3.39 $3.73 $141.39M 0 -$1.02
TrueCar  TRUE $1.61
+3.21
$141.16M $284.85K $1.55 $1.65 $141.16M 0 -$0.41
Brilliant Earth  BRLT $1.42
-1.39
$141.03M $18.96K $1.41 $1.46 $141.03M 0 -$0.01
Malayan Flour Mills Berhad  3662.KL $0.54 0.11 USD
+1.9
$662.95M 140.96M USD $2.2M 466.79K USD $0.53 0.11 USD $0.54 0.11 USD $662.95M 140.96M USD 13.37 $0.04 0.008 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $16.6 0.52 USD
-2.06
$4.48B 140.75M USD $275.81K 8.66K USD $16.59 0.52 USD $16.85 0.53 USD $4.48B 140.75M USD 0 -$2.48 -0.07 USD
CHI SILVER GP  0815.HK $0.4699 0.06 USD
-5.05
$1.1B 140.75M USD $192.95M 24.67M USD $0.4699 0.06 USD $0.53 0.07 USD $1.1B 140.75M USD 47.00 $0.01 0.001 USD
Alithya Group Inc.  ALYA.TO $1.91 1.42 USD
+2.14
$189.67M 140.75M USD $17.97K 13.33K USD $1.88 1.4 USD $1.92 1.42 USD $189.67M 140.75M USD 0 -$0.04 -0.02 USD
Rox Resources Limited  RXL.AX $0.2899 0.19 USD
+1.75
$212.44M 140.6M USD $1.9M 1.26M USD $0.28 0.19 USD $0.2999 0.2 USD $212.44M 140.6M USD 0 -$0.04 -0.02 USD
C CARBONNEUTRAL  1372.HK $1.71 0.22 USD
-1.72
$1.1B 140.58M USD $8.45M 1.08M USD $1.65 0.21 USD $1.78 0.23 USD $1.1B 140.58M USD 0 -$0.02 -0.002 USD
METASPACEX  1796.HK $2.29 0.29 USD
-0.43
$1.1B 140.55M USD $64K 8.18K USD $2.19 0.28 USD $2.3 0.29 USD $1.1B 140.55M USD 0 -$0.03 -0.003 USD
KMD Brands Limited  KMD.NZ $0.32 0.2 USD
+4.92
$227.73M 140.53M USD $106.89K 65.96K USD $0.3099 0.19 USD $0.32 0.2 USD $227.73M 140.53M USD 0 -$0.08 -0.04 USD
Richmond Mutual Bancorporation  RMBI $13.5
-2.32
$140.5M $59.83K $13.5 $13.91 $140.5M 15.51 $0.87
The9  NCTY $9.99
+3.52
$140.48M $142.1K $9.61 $9.99 $140.48M 0 -$2.11
Piedmont Lithium  PLLTL $0.05999
+6.49
$140.46M $1K $0.05999 $0.05999 $140.46M 0 -$0.03
Aclara Resources Inc.  ARA.TO $0.8599 0.64 USD
-8.51
$189.19M 140.39M USD $103.15K 76.54K USD $0.81 0.6 USD $0.9499 0.7 USD $189.19M 140.39M USD 0 -$0.05 -0.03 USD
Paramount Corporation Berhad  1724.KL $1.06 0.23 USD
-0.93
$660.14M 140.37M USD $63.6K 13.52K USD $1.06 0.23 USD $1.07 0.23 USD $660.14M 140.37M USD 5.88 $0.18 0.04 USD
ATW Technology Inc.  8097.TWO $70.9 2.25 USD
-0.84
$4.42B 140.36M USD $58.5K 1.86K USD $70.5 2.24 USD $71.8 2.28 USD $4.42B 140.36M USD 118.16 $0.6 0.02 USD
HireQuest  HQI $10
-0.25
$140.33M $5.66K $10 $10.07 $140.33M 38.46 $0.26
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.85 0.75 USD
-0.51
$1.1B 140.2M USD $4K 511.45 USD $5.85 0.75 USD $5.85 0.75 USD $1.1B 140.2M USD 195.00 $0.03 0.003 USD
EKINOPS S.A.  EKI.PA $4.75 5.19 USD
-0.52
$128.23M 140.17M USD $5.82K 6.36K USD $4.75 5.19 USD $4.77 5.21 USD $128.23M 140.17M USD 0 -$0.26 -0.2 USD
Polymetals Resources Ltd  POL.AX $0.8499 0.56 USD
+3.03
$211.7M 140.12M USD $267.69K 177.17K USD $0.8299 0.55 USD $0.8599 0.57 USD $211.7M 140.12M USD 0 -$0.05 -0.03 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
+0.46
$140.11M $44.25K $10.78 $10.83 $140.11M 29.24 $0.37
Banqup Group SA  UPG.BR $3.45 3.77 USD
-0.86
$128.1M 140.04M USD $380 415.39 USD $3.45 3.77 USD $3.45 3.77 USD $128.1M 140.04M USD 0 -$2.17 -2.3 USD
Bassett Furniture Industries, Incorporated  BSET $16.08
+1.77
$139.96M $24.7K $15.77 $16.18 $139.96M 0 -$0.77
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.34 0.68 USD
-1.18
$690.44M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $690.44M 139.94M USD 13.35 $0.25 0.05 USD
CHI MER LAND  0978.HK $0.22 0.03 USD
-3.04
$1.09B 139.87M USD $636K 81.32K USD $0.22 0.03 USD $0.23 0.03 USD $1.09B 139.87M USD 0 -$0.41 -0.05 USD
Carbios SAS  ALCRB.PA $7.61 8.32 USD
-2.05
$127.93M 139.84M USD $8.37K 9.14K USD $7.61 8.32 USD $7.84 8.57 USD $127.93M 139.84M USD 0 -$1.97 -2.1 USD
Silvercrest Asset Management  SAMG $15.1
-0.13
$139.84M $69.16K $14.98 $15.23 $139.84M 16.06 $0.94
Méliuz S.A.  CASH3.SA $7.91 1.6 USD
+3.4
$689.67M 139.78M USD $0 0 USD $0 0 USD $0 0 USD $689.67M 139.78M USD 0 -$0.21 -0.04 USD
Lynch Group Holdings Limited  LGL.AX $1.73 1.15 USD
+4.85
$211.17M 139.77M USD $57.98K 38.37K USD $1.7 1.13 USD $1.77 1.17 USD $211.17M 139.77M USD 173.00 $0.01 0.006 USD
Tai Sin Electric Limited  500.SI $0.4099 0.3 USD
-2.41
$186.41M 139.7M USD $236.3K 177.1K USD $0.4099 0.3 USD $0.4199 0.31 USD $186.41M 139.7M USD 8.09 $0.05 0.04 USD
Analogue Holdings Limited  1977.HK $0.78 0.1 USD
+1.3
$1.09B 139.63M USD $154.5K 19.75K USD $0.76 0.1 USD $0.78 0.1 USD $1.09B 139.63M USD 7.79 $0.1 0.01 USD
GoHealth  GOCO $5.86
-1.01
$139.62M $31.54K $5.86 $6.15 $139.62M 0 -$0.14
Dynacor  DNGDF $3.3
0
$139.6M $1.5K $3.3 $3.3 $139.6M 7.50 $0.44
Seri Industrial S.p.A.  SERI.MI $2.37 2.59 USD
-1.25
$127.66M 139.55M USD $22.51K 24.61K USD $2.34 2.56 USD $2.41 2.63 USD $127.66M 139.55M USD 5.03 $0.47 0.51 USD
Arizona Metals  AZMCF $1
+0.2
$139.46M $71.2K $1.01 $1.04 $139.46M 0 -$0.15
Lang Inc.  6165.TW $58.8 1.87 USD
+1.73
$4.39B 139.44M USD $1.12M 35.64K USD $56.5 1.8 USD $59 1.87 USD $4.39B 139.44M USD 32.13 $1.83 0.06 USD
a.k.a. Brands Holding  AKA $13.01
-3.7
$139.4M $8.46K $12.92 $13.32 $139.4M 0 -$2.3
Amaero Ltd  3DA.AX $0.3099 0.2 USD
0
$210.57M 139.37M USD $494.6K 327.35K USD $0.2999 0.2 USD $0.32 0.21 USD $210.57M 139.37M USD 0 -$0.04 -0.02 USD
Lyell Immunopharma  LYEL $9.41
-12.87
$139.34M $187K $9.17 $10.83 $139.34M 0 -$21.78
Ibraco Berhad  5084.KL $1.2 0.26 USD
-2.44
$655.26M 139.33M USD $40K 8.51K USD $1.2 0.26 USD $1.22 0.26 USD $655.26M 139.33M USD 10.90 $0.11 0.02 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.46 1.04 USD
-0.8
$1B 139.28M USD $1.85M 256.67K USD $7.36 1.02 USD $7.57 1.05 USD $1B 139.28M USD 0 -$0.56 -0.07 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
0
$187.54M 139.17M USD $24.39K 18.1K USD $6.02 4.47 USD $6.03 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.34 1.46 USD
-0.15
$127.25M 139.1M USD $8.17K 8.93K USD $1.34 1.46 USD $1.36 1.48 USD $127.25M 139.1M USD 2.84 $0.47 0.51 USD
PIMCO California Municipal Income Fund III  PZC $6.18
+0.16
$138.98M $78.01K $6.17 $6.2 $138.98M 0 $0
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.6 0.88 USD
+1.28
$4.37B 138.95M USD $1.89M 59.92K USD $27.15 0.86 USD $28.25 0.9 USD $4.37B 138.95M USD 24.00 $1.15 0.04 USD
Taiwan Kong King Co.,Ltd  3093.TWO $30.1 0.96 USD
-1.95
$4.37B 138.83M USD $265.46K 8.44K USD $30.1 0.96 USD $31 0.99 USD $4.37B 138.83M USD 22.63 $1.33 0.04 USD
Red Hill Minerals Limited  RHI.AX $3.27 2.16 USD
+1.24
$209.7M 138.79M USD $857 567.21 USD $3.27 2.16 USD $3.31 2.19 USD $209.7M 138.79M USD 1.32 $2.47 1.63 USD
DynaColor, Inc.  5489.TWO $44.3 1.41 USD
+1.49
$4.36B 138.69M USD $387.43K 12.31K USD $43.55 1.38 USD $45.3 1.44 USD $4.36B 138.69M USD 17.86 $2.48 0.08 USD
Ellsworth Growth and Income Fund  ECF $10.13
+0.1
$138.61M $13.06K $10.11 $10.16 $138.61M 5.30 $1.91
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.65 0.52 USD
-0.3
$4.41B 138.56M USD $64.08K 2.01K USD $16.48 0.52 USD $16.74 0.53 USD $4.41B 138.56M USD 0 -$0.6 -0.01 USD
Lucid Diagnostics  LUCD $1.28
-1.54
$138.49M $611.08K $1.26 $1.33 $138.49M 0 -$1.15
Globe Union Industrial Corp.  9934.TW $10.6 0.34 USD
-0.47
$4.36B 138.46M USD $303.56K 9.65K USD $10.6 0.34 USD $10.7 0.34 USD $4.36B 138.46M USD 11.91 $0.89 0.03 USD
Elliptic Laboratories ASA  ELABS.OL $13.7 1.31 USD
-2.7
$1.44B 138.37M USD $47.07K 4.52K USD $13.7 1.31 USD $14.3 1.37 USD $1.44B 138.37M USD 0 -$0.02 -0.001 USD
OssDsign AB (publ)  OSSD.ST $12.98 1.27 USD
-1.96
$1.42B 138.31M USD $253.76K 24.77K USD $12.86 1.26 USD $13.2 1.29 USD $1.42B 138.31M USD 0 -$0.51 -0.04 USD
Annehem Fastigheter AB  ANNE-B.ST $16 1.56 USD
+0.63
$1.42B 138.2M USD $2K 195.22 USD $16 1.56 USD $16 1.56 USD $1.42B 138.2M USD 34.04 $0.47 0.05 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.25 0.36 USD
-0.44
$4.35B 138.17M USD $360.73K 11.46K USD $11.2 0.36 USD $11.35 0.36 USD $4.35B 138.17M USD 35.15 $0.32 0.01 USD
Mammoth Energy Services  TUSK $2.87
-2.05
$138.13M $70.21K $2.83 $2.95 $138.13M 0 -$3.99
NZME Limited  NZM.NZ $1.19 0.73 USD
+0.85
$223.6M 137.98M USD $11.59K 7.15K USD $1.17 0.72 USD $1.19 0.73 USD $223.6M 137.98M USD 0 -$0.09 -0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください