$3.36T
時価総額合計
$160.55B
総出来高
BTC 61.66%     ETH 8.99%
占有率

結果ページ172 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $27.16 0.85 USD
-4.3
$4.54B 142.57M USD $2.58M 81.11K USD $27.08 0.85 USD $28.2 0.89 USD $4.54B 142.57M USD 12.01 $2.26 0.07 USD
Austin Engineering Limited  ANG.AX $0.3499 0.23 USD
+3.58
$215.32M 142.51M USD $1.31M 865.51K USD $0.34 0.22 USD $0.3499 0.23 USD $215.32M 142.51M USD 8.67 $0.04 0.03 USD
HireQuest  HQI $10.15
+1.5
$142.44M $6.96K $9.9 $10.15 $142.44M 39.03 $0.26
Sarawak Plantation Berhad  5135.KL $2.4 0.51 USD
0
$669.68M 142.39M USD $8.1K 1.72K USD $2.4 0.51 USD $2.41 0.51 USD $669.68M 142.39M USD 7.05 $0.34 0.07 USD
Somboon Advance Technology Public Company Limited  SAT.BK $11.9 0.33 USD
-1.65
$5.06B 142.37M USD $71.68K 2.02K USD $11.9 0.33 USD $12 0.34 USD $5.06B 142.37M USD 7.21 $1.65 0.05 USD
Citizens Community Bancorp  CZWI $14.25
+0.14
$142.34M $20.9K $14.17 $14.4 $142.34M 11.22 $1.27
PowerCell Sweden AB (publ)  PCELL.ST $25.18 2.46 USD
-5.34
$1.46B 142.29M USD $311.15K 30.37K USD $25.18 2.46 USD $27.72 2.71 USD $1.46B 142.29M USD 0 -$1.31 -0.1 USD
SINOHOPE TECH  1611.HK $1.9 0.24 USD
-5.47
$1.11B 142.23M USD $1.2M 153.05K USD $1.87 0.24 USD $2.04 0.26 USD $1.11B 142.23M USD 0 -$0.12 -0.01 USD
MainStreet Bancshares  MNSB $18.46
+0.03
$142.22M $18.41K $18.33 $18.61 $142.22M 0 -$1.71
Lemonsoft Oyj  LEMON.HE $7.22 7.89 USD
-1.63
$130.09M 142.21M USD $10.39K 11.35K USD $7.02 7.67 USD $7.3 7.98 USD $130.09M 142.21M USD 31.39 $0.23 0.25 USD
Dynacor Group Inc.  DNG.TO $4.53 3.36 USD
+0.44
$191.64M 142.21M USD $90.02K 66.8K USD $4.51 3.34 USD $4.57 3.39 USD $191.64M 142.21M USD 7.30 $0.62 0.46 USD
Elliptic Laboratories ASA  ELABS.OL $14 1.34 USD
-0.57
$1.48B 142.21M USD $281.84K 27.04K USD $13.5 1.3 USD $14.3 1.37 USD $1.48B 142.21M USD 0 -$0.02 -0.001 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $80.1 2.55 USD
0
$4.47B 142.12M USD $24.1K 765.78 USD $79.7 2.53 USD $80.3 2.55 USD $4.47B 142.12M USD 52.69 $1.52 0.05 USD
Magnachip Semiconductor  MX $3.94
+0.25
$142.09M $179.23K $3.83 $4.02 $142.09M 0 -$1.21
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
0
$191.44M 142.06M USD $13.7K 10.17K USD $5.27 3.91 USD $5.37 3.98 USD $191.44M 142.06M USD 0 -$1.04 -0.7 USD
Inhibikase Therapeutics  IKT $1.91
-2.55
$141.99M $58.07K $1.9 $2.03 $141.99M 0 -$0.58
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
-0.6
$666.86M 141.79M USD $209.3K 44.5K USD $0.8399 0.18 USD $0.8399 0.18 USD $666.86M 141.79M USD 10.43 $0.08 0.02 USD
Polymetals Resources Ltd  POL.AX $0.8599 0.57 USD
+1.18
$214.2M 141.77M USD $226.44K 149.87K USD $0.8399 0.55 USD $0.8699 0.57 USD $214.2M 141.77M USD 0 -$0.05 -0.03 USD
Lucid Diagnostics  LUCD $1.31
+2.34
$141.74M $716.02K $1.26 $1.33 $141.74M 0 -$1.17
ACSL Ltd.  6232.T $1,406 9.49 USD
-4.29
$20.99B 141.7M USD $1.6M 10.79K USD $1,401 9.46 USD $1,498 10.11 USD $20.99B 141.7M USD 0 -$159.9 -1.07 USD
Kinko Optical Co., Ltd.  6209.TW $25.55 0.81 USD
-1.73
$4.46B 141.57M USD $367.74K 11.69K USD $25.45 0.81 USD $26.05 0.83 USD $4.46B 141.57M USD 0 -$0.63 -0.02 USD
Agenus  AGEN $4.82
-6.59
$141.47M $648.08K $4.8 $5.13 $141.47M 0.17 $27.66
APM Automotive Holdings Berhad  5015.KL $3.4 0.72 USD
0
$664.68M 141.33M USD $26.5K 5.63K USD $3.36 0.71 USD $3.41 0.73 USD $664.68M 141.33M USD 7.90 $0.43 0.09 USD
Richmond International Travel & Tours Co.,Ltd  2743.TWO $123.5 3.92 USD
-0.4
$4.45B 141.32M USD $1.94M 61.66K USD $120.5 3.83 USD $127 4.04 USD $4.45B 141.32M USD 18.76 $6.58 0.21 USD
TrueCar  TRUE $1.54
-4.35
$141.16M $125.14K $1.53 $1.6 $141.16M 0 -$0.38
Brilliant Earth  BRLT $1.43
+0.7
$141.03M $19.89K $1.41 $1.45 $141.03M 0 -$0.01
Thakral Corporation Ltd  AWI.SI $1.48 1.11 USD
-0.67
$188.05M 140.94M USD $65.7K 49.24K USD $1.47 1.1 USD $1.5 1.12 USD $188.05M 140.94M USD 6.43 $0.23 0.17 USD
Talga  TLGRF $0.3099
+24
$140.92M $33.8K $0.3099 $0.32 $140.92M 0 -$0.04
PLBY  PLBY $1.5
-0.66
$140.92M $245.88K $1.48 $1.51 $140.92M 0 -$0.91
Dynacor  DNGDF $3.33
+0.91
$140.87M $2.4K $3.32 $3.32 $140.87M 7.40 $0.45
Richmond Mutual Bancorporation  RMBI $13.53
+0.22
$140.81M $47.88K $13.29 $13.72 $140.81M 15.20 $0.89
Orrön Energy AB (publ)  ORRON.ST $5.05 0.49 USD
+1.51
$1.44B 140.8M USD $425.56K 41.54K USD $4.77 0.47 USD $5.05 0.49 USD $1.44B 140.8M USD 0 -$0.55 -0.05 USD
Energy Vault  NRGV $0.9
+5
$140.78M $817.09K $0.8499 $0.9 $140.78M 0 -$0.91
Optimax Technology Corporation  3051.TW $26.85 0.85 USD
-1.83
$4.43B 140.77M USD $310.15K 9.86K USD $26.7 0.85 USD $27.15 0.86 USD $4.43B 140.77M USD 14.51 $1.85 0.06 USD
Canadian General Medical Center Complex Company  9518.SR $6.69 1.78 USD
-2.34
$527.45M 140.71M USD $76.57K 20.43K USD $6.5 1.73 USD $6.76 1.8 USD $527.45M 140.71M USD 47.78 $0.14 0.04 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.55 0.91 USD
-2.73
$4.43B 140.7M USD $1.19M 37.66K USD $28.5 0.91 USD $29.35 0.93 USD $4.43B 140.7M USD 2855.00 $0.01 0.0003 USD
Solomon Systech (International) Limited  2878.HK $0.44 0.06 USD
-3.3
$1.1B 140.52M USD $2.48M 317.35K USD $0.4299 0.05 USD $0.46 0.06 USD $1.1B 140.52M USD 14.66 $0.03 0.003 USD
Sitka Gold  SITKF $0.4099
-4.26
$140.41M $58K $0.4099 $0.44 $140.41M 0 -$0.01
Paramount Corporation Berhad  1724.KL $1.06 0.23 USD
-1.85
$660.14M 140.37M USD $15.5K 3.3K USD $1.06 0.23 USD $1.07 0.23 USD $660.14M 140.37M USD 5.88 $0.18 0.04 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.85 0.75 USD
-0.85
$1.1B 140.2M USD $12K 1.53K USD $5.85 0.75 USD $5.9 0.75 USD $1.1B 140.2M USD 195.00 $0.03 0.003 USD
Silver Mines Limited  SWQ.F $0.07 0.08 USD
+1
$128.23M 140.17M USD $16.6K 18.15K USD $0.07 0.08 USD $0.07 0.08 USD $128.23M 140.17M USD 0 $0 0 USD
Lang Inc.  6165.TW $59.1 1.88 USD
+0.51
$4.41B 140.15M USD $764.12K 24.28K USD $58.3 1.85 USD $59.7 1.9 USD $4.41B 140.15M USD 32.29 $1.83 0.06 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
0
$140.11M $60.55K $10.74 $10.83 $140.11M 29.24 $0.37
Bassett Furniture Industries, Incorporated  BSET $16.09
+0.06
$140.05M $27.23K $15.92 $16.37 $140.05M 0 -$0.76
Silvercrest Asset Management  SAMG $15.11
+0.07
$139.93M $47.63K $15 $15.24 $139.93M 16.07 $0.94
Talga Group Ltd  TLG.AX $0.4699 0.31 USD
-3.12
$211.39M 139.91M USD $888.48K 588.05K USD $0.46 0.3 USD $0.4799 0.32 USD $211.39M 139.91M USD 0 -$0.06 -0.03 USD
KMD Brands Limited  KMD.AX $0.2899 0.19 USD
0
$211.36M 139.89M USD $23.45K 15.52K USD $0.2899 0.19 USD $0.2999 0.2 USD $211.36M 139.89M USD 0 -$0.08 -0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.26 0.09 USD
0
$4.97B 139.88M USD $54.1K 1.52K USD $3.2 0.09 USD $3.26 0.09 USD $4.97B 139.88M USD 7.76 $0.42 0.01 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.6 0.19 USD
-1.49
$4.97B 139.86M USD $129.6K 3.65K USD $6.55 0.18 USD $6.65 0.19 USD $4.97B 139.86M USD 10.15 $0.65 0.02 USD
Vroom  VRM $27.07
-3.32
$139.77M $4.99K $27.07 $28.36 $139.77M 0 -$52.59
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.34 1.47 USD
+0.3
$127.82M 139.73M USD $104.57K 114.31K USD $1.33 1.45 USD $1.36 1.48 USD $127.82M 139.73M USD 2.92 $0.46 0.5 USD
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
-1.24
$127.82M 139.72M USD $80.98K 88.52K USD $1.27 1.39 USD $1.3 1.43 USD $127.82M 139.72M USD 0 -$0.58 -0.6 USD
Tai Sin Electric Limited  500.SI $0.4099 0.3 USD
-1.22
$186.41M 139.7M USD $150.2K 112.57K USD $0.4099 0.3 USD $0.4099 0.31 USD $186.41M 139.7M USD 8.09 $0.05 0.04 USD
Sino-Ocean Group Holding Limited  3377.HK $0.1 0.01 USD
-5.45
$1.09B 139.65M USD $16.95M 2.17M USD $0.1 0.01 USD $0.11 0.01 USD $1.09B 139.65M USD 0 -$2.67 -0.3 USD
Analogue Holdings Limited  1977.HK $0.78 0.1 USD
0
$1.09B 139.63M USD $30K 3.84K USD $0.78 0.1 USD $0.78 0.1 USD $1.09B 139.63M USD 7.79 $0.1 0.01 USD
Arizona Metals  AZMCF $0.9499
-5
$139.46M $188.87K $0.9399 $1.03 $139.46M 0 -$0.14
a.k.a. Brands Holding  AKA $12.57
-3.38
$139.4M $14.04K $12.4 $13.05 $139.4M 0 -$2.31
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
-0.95
$4.95B 139.36M USD $297.8K 8.38K USD $2.08 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Ibraco Berhad  5084.KL $1.2 0.26 USD
+0.84
$655.26M 139.33M USD $20K 4.25K USD $1.19 0.25 USD $1.2 0.26 USD $655.26M 139.33M USD 10.90 $0.11 0.02 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
0
$187.54M 139.17M USD $15.88K 11.79K USD $6.02 4.47 USD $6.02 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
Tbi Motion Technology Co., Ltd.  4540.TW $39.05 1.24 USD
-3.34
$4.38B 139.15M USD $763.41K 24.26K USD $39.05 1.24 USD $40 1.27 USD $4.38B 139.15M USD 0 -$3.95 -0.1 USD
GoHealth  GOCO $5.84
-0.34
$139.14M $24.55K $5.71 $5.95 $139.14M 0 -$0.14
PIMCO California Municipal Income Fund III  PZC $6.19
+0.56
$139.09M $80.56K $6.18 $6.2 $139.09M 0 $0
Vittia S.A.  VITT3.SA $4.62 0.94 USD
-2.12
$686.08M 139.06M USD $0 0 USD $0 0 USD $0 0 USD $686.08M 139.06M USD 9.62 $0.48 0.1 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.35 0.51 USD
-2.1
$4.43B 138.98M USD $1M 31.43K USD $16.35 0.51 USD $17.14 0.54 USD $4.43B 138.98M USD 0 -$0.6 -0.01 USD
OssDsign AB (publ)  OSSD.ST $13.04 1.27 USD
-1.51
$1.42B 138.94M USD $725.43K 70.81K USD $12.7 1.24 USD $13.2 1.29 USD $1.42B 138.94M USD 0 -$0.51 -0.04 USD
Transgene SA  TNG.PA $0.9599 1.05 USD
-1.44
$127M 138.83M USD $53.85K 58.87K USD $0.9599 1.05 USD $0.9899 1.08 USD $127M 138.83M USD 0 -$0.29 -0.3 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $248 0.02 USD
-5.34
$2.17T 138.69M USD $34.58M 2.21K USD $246 0.02 USD $264 0.02 USD $2.17T 138.69M USD 26.81 $9.25 0.0005 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.26 0.45 USD
-3.13
$4.42B 138.68M USD $776.6K 24.39K USD $14.26 0.45 USD $14.69 0.46 USD $4.42B 138.68M USD 0 $0 0 USD
Skillsoft  SKIL $16.33
-8.46
$138.52M $24.31K $16.01 $17.72 $138.52M 0 -$16.01
GE-Shen Corporation Berhad  7197.KL $1.61 0.34 USD
+1.9
$650.63M 138.34M USD $2K 425.26 USD $1.61 0.34 USD $1.61 0.34 USD $650.63M 138.34M USD 40.25 $0.04 0.008 USD
Malayan Flour Mills Berhad  3662.KL $0.53 0.11 USD
-1.87
$650.55M 138.33M USD $505.2K 107.42K USD $0.52 0.11 USD $0.53 0.11 USD $650.55M 138.33M USD 13.12 $0.04 0.008 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.3 1.01 USD
+1.18
$1.42B 138.24M USD $505.52K 49.34K USD $9.91 0.97 USD $10.3 1.01 USD $1.42B 138.24M USD 0 -$1.69 -0.1 USD
CNMC Goldmine Holdings Limited  5TP.SI $0.46 0.34 USD
+4.6
$184.41M 138.2M USD $2.53M 1.9M USD $0.45 0.34 USD $0.46 0.34 USD $184.41M 138.2M USD 15.16 $0.03 0.02 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.45 0.87 USD
-0.54
$4.35B 138.19M USD $859.94K 27.32K USD $27.15 0.86 USD $28.15 0.89 USD $4.35B 138.19M USD 23.86 $1.15 0.04 USD
ATW Technology Inc.  8097.TWO $69.8 2.22 USD
-1.55
$4.35B 138.18M USD $74.31K 2.36K USD $69.8 2.22 USD $70.8 2.25 USD $4.35B 138.18M USD 116.33 $0.6 0.02 USD
Black Diamond Therapeutics  BDTX $2.43
+2.53
$138.18M $1.07M $2.3 $2.45 $138.18M 40.50 $0.06
Mammoth Energy Services  TUSK $2.8
-2.44
$138.13M $65.18K $2.77 $2.87 $138.13M 0 -$3.97
Banqup Group SA  UPG.BR $3.4 3.72 USD
-2.3
$126.25M 138.01M USD $7.42K 8.11K USD $3.41 3.73 USD $3.45 3.77 USD $126.25M 138.01M USD 0 -$2.17 -2.3 USD
CHI MER LAND  0978.HK $0.22 0.03 USD
-0.45
$1.08B 137.98M USD $210K 26.85K USD $0.22 0.03 USD $0.22 0.03 USD $1.08B 137.98M USD 0 -$0.41 -0.05 USD
Red Hill Minerals Limited  RHI.AX $3.25 2.15 USD
-0.61
$208.41M 137.94M USD $1.88K 1.25K USD $3.25 2.15 USD $3.27 2.16 USD $208.41M 137.94M USD 1.31 $2.47 1.63 USD
Grange Resources Limited  GRR.AX $0.1799 0.12 USD
-2.7
$208.32M 137.88M USD $108.73K 71.96K USD $0.1799 0.12 USD $0.19 0.12 USD $208.32M 137.88M USD 3.60 $0.05 0.03 USD
Seri Industrial S.p.A.  SERI.MI $2.34 2.55 USD
-2.51
$126.04M 137.78M USD $119.98K 131.16K USD $2.33 2.55 USD $2.41 2.63 USD $126.04M 137.78M USD 4.96 $0.47 0.51 USD
Cornish Metals  SBWFF $0.11
0
$137.77M $7K $0.1 $0.1 $137.77M 0 $0
KWG GROUP  1813.HK $0.32 0.04 USD
-1.56
$1.08B 137.7M USD $397K 50.76K USD $0.32 0.04 USD $0.33 0.04 USD $1.08B 137.7M USD 0 -$2.58 -0.3 USD
Rhinebeck Bancorp  RBKB $12.4
+2.31
$137.62M $45.02K $11.95 $12.73 $137.62M 0 -$0.69
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Clarus  CLAR $3.58
+2.29
$137.48M $69.95K $3.45 $3.6 $137.48M 0 -$2.28
Fenix Resources Limited  FEX.AX $0.28 0.19 USD
0
$207.52M 137.35M USD $122.83K 81.3K USD $0.28 0.19 USD $0.2899 0.19 USD $207.52M 137.35M USD 14.00 $0.02 0.01 USD
Annehem Fastigheter AB  ANNE-B.ST $15.96 1.56 USD
+0.38
$1.41B 137.34M USD $4.69K 458 USD $15.92 1.55 USD $16.22 1.58 USD $1.41B 137.34M USD 33.95 $0.47 0.05 USD
Seanergy Maritime  SHIP $6.81
-0.29
$137.27M $180.12K $6.73 $6.94 $137.27M 5.36 $1.27
Kenanga Investment Bank Berhad  6483.KL $0.89 0.19 USD
+0.57
$645.15M 137.18M USD $262.7K 55.86K USD $0.88 0.19 USD $0.89 0.19 USD $645.15M 137.18M USD 8.04 $0.11 0.02 USD
Amex Exploration Inc.  AMX.V $1.51 1.12 USD
+2.03
$184.84M 137.17M USD $80.07K 59.41K USD $1.49 1.11 USD $1.52 1.13 USD $184.84M 137.17M USD 0 -$0.01 -0.007 USD
Legg Mason BW Global Income Opportunities Fund  BWG $8.17
+0.49
$137.11M $58.95K $8.13 $8.19 $137.11M 4.58 $1.78
Silver Tiger Metals Inc.  SLVR.V $0.45 0.33 USD
+1.12
$184.73M 137.08M USD $507.37K 376.5K USD $0.44 0.33 USD $0.45 0.33 USD $184.73M 137.08M USD 0 -$0.01 -0.007 USD
Everspin  MRAM $6.1
+0.99
$137.05M $84.43K $5.94 $6.13 $137.05M 0 $0
Taiwan Kong King Co.,Ltd  3093.TWO $29.7 0.94 USD
-1.33
$4.31B 136.99M USD $150.47K 4.78K USD $29.15 0.93 USD $30.6 0.97 USD $4.31B 136.99M USD 22.33 $1.33 0.04 USD
Rico Auto Industries Limited  RICOAUTO.NS $79.64 0.96 USD
-4.81
$11.32B 136.94M USD $593.23K 7.18K USD $78.03 0.94 USD $78.03 0.94 USD $11.32B 136.94M USD 52.74 $1.51 0.02 USD
Cairo Mezz Plc  CAIROMEZ.AT $0.4099 0.44 USD
+1.63
$125.18M 136.84M USD $590.82K 645.84K USD $0.4 0.43 USD $0.4099 0.44 USD $125.18M 136.84M USD 2.02 $0.2 0.22 USD
EKINOPS S.A.  EKI.PA $4.63 5.06 USD
-2.94
$125.12M 136.77M USD $29.35K 32.08K USD $4.61 5.03 USD $4.77 5.21 USD $125.12M 136.77M USD 0 -$0.26 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください