结果页面 162，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.36 1.49 USD |
-1.02
|
€172.30M 188.34M USD | €74.96K 81.94K USD | €1.36 1.49 USD | €1.37 1.5 USD | €172.30M 188.34M USD | 3.89 | €0.35 0.38 USD | ||
| Jalles Machado S/A JALL3.SA | R$3.08 0.62 USD |
+2.33
|
R$928.77M 188.25M USD | R$648.80K 131.5K USD | R$3.02 0.61 USD | R$3.12 0.63 USD | R$928.77M 188.25M USD | 0 | -R$0.27 -0.05 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.90 3.05 USD |
-1.34
|
NT$5.92B 188.2M USD | NT$109.45K 3.48K USD | NT$94.30 3 USD | NT$98.40 3.13 USD | NT$5.92B 188.2M USD | 259.18 | NT$0.37 0.01 USD | ||
| Graphite One Inc. GPH.V | CA$1.47 1.09 USD |
-4.55
|
CA$253.61M 188.19M USD | CA$97.38K 72.26K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$253.61M 188.19M USD | 0 | -CA$0.08 -0.05 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.20 8.65 USD |
-0.22
|
NOK 1.96B 188.05M USD | NOK 11.27K 1.08K USD | NOK 88.80 8.52 USD | NOK 91.60 8.79 USD | NOK 1.96B 188.05M USD | 26.84 | NOK 3.36 0.32 USD | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.34 14.04 USD |
+2.15
|
CHF 165.17M 187.93M USD | CHF 35.01K 39.84K USD | CHF 11.96 13.61 USD | CHF 12.50 14.22 USD | CHF 165.17M 187.93M USD | 0 | -CHF 5.38 -6.1 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.50 4.75 USD |
-1.64
|
NT$5.91B 187.85M USD | NT$216.16K 6.87K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$5.91B 187.85M USD | 71.19 | NT$2.10 0.07 USD | ||
| Biotalys NV BTLS.BR | €4.57 5 USD |
+0.44
|
€171.69M 187.68M USD | €13.65K 14.92K USD | €4.55 4.97 USD | €4.60 5.03 USD | €171.69M 187.68M USD | 0 | -€0.42 -0.4 USD | ||
| Gencor Industries GENC | $12.80 — |
-0.23
|
$187.62M — | $10.73K — | $12.80 — | $13.05 — | $187.62M — | 12.30 | $1.04 — | ||
| SciVision Biotech Inc. 1786.TW | NT$78.90 2.51 USD |
-0.88
|
NT$5.90B 187.6M USD | NT$114.32K 3.63K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$5.90B 187.6M USD | 35.70 | NT$2.21 0.07 USD | ||
| Petrus Resources PTRUF | $1.40 — |
0
|
$187.54M — | $14.10K — | $1.40 — | $1.40 — | $187.54M — | 140.00 | $0.01 — | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Avantium N.V. AVTX.AS | €6.80 7.43 USD |
+0.4
|
€171.36M 187.32M USD | €155.42K 169.89K USD | €6.66 7.28 USD | €6.82 7.46 USD | €171.36M 187.32M USD | 0 | -€1.93 -2.1 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
0
|
€171.34M 187.3M USD | €33.70K 36.84K USD | €15.80 17.27 USD | €16.30 17.82 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
0
|
A$282.96M 187.28M USD | A$216.04K 142.99K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$282.96M 187.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
0
|
CA$252.37M 187.27M USD | CA$104.12K 77.26K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.75 3.4 USD |
-0.39
|
SAR 701.25M 187.07M USD | SAR 34.77K 9.28K USD | SAR 12.71 3.39 USD | SAR 12.87 3.43 USD | SAR 701.25M 187.07M USD | 17.46 | SAR 0.73 0.19 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$27.60 0.88 USD |
0
|
NT$5.88B 186.8M USD | NT$288.50K 9.17K USD | NT$27.10 0.86 USD | NT$27.90 0.89 USD | NT$5.88B 186.8M USD | 0 | -NT$0.55 -0.01 USD | ||
| Parpro Corporation 4916.TW | NT$47.75 1.52 USD |
+1.6
|
NT$5.88B 186.79M USD | NT$1.69M 53.68K USD | NT$46.80 1.49 USD | NT$47.75 1.52 USD | NT$5.88B 186.79M USD | 29.11 | NT$1.64 0.05 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.75 2.78 USD |
-1.57
|
CA$251.65M 186.74M USD | CA$68.66K 50.95K USD | CA$3.73 2.77 USD | CA$3.85 2.86 USD | CA$251.65M 186.74M USD | 12.49 | CA$0.30 0.22 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.79 4.14 USD |
+0.53
|
€170.76M 186.66M USD | €20.39K 22.29K USD | €3.74 4.09 USD | €3.80 4.15 USD | €170.76M 186.66M USD | 16.47 | €0.23 0.25 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,140 7.7 USD |
-1.21
|
¥28B 186.61M USD | ¥307K 2.07K USD | ¥1,139 7.69 USD | ¥1,170 7.9 USD | ¥28B 186.61M USD | 21.57 | ¥53 0.36 USD | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.44 — |
+0.1
|
$186.50M — | $7.47K — | $10.41 — | $10.45 — | $186.50M — | 0 | -$0.48 — | ||
| RaQualia Pharma Inc. 4579.T | ¥1,129 7.62 USD |
-10.4
|
¥28B 186.39M USD | ¥2M 16.79K USD | ¥1,095 7.39 USD | ¥1,228 8.29 USD | ¥28B 186.39M USD | 0 | -¥23 -0.1 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.35 0.21 USD |
+0.68
|
THB 6.62B 186.13M USD | THB 310.06K 8.72K USD | THB 7.25 0.2 USD | THB 7.40 0.21 USD | THB 6.62B 186.13M USD | 11.30 | THB 0.65 0.02 USD | ||
| Graphite One GPHOF | $1.05 — |
-2.78
|
$186.06M — | $42.76K — | $1.05 — | $1.10 — | $186.06M — | 0 | -$0.06 — | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.75 0.98 USD |
-0.81
|
NT$5.85B 185.84M USD | NT$424.45K 13.49K USD | NT$30.45 0.97 USD | NT$31.00 0.99 USD | NT$5.85B 185.84M USD | 16.98 | NT$1.81 0.06 USD | ||
| Koenig & Bauer AG SKB.DE | €10.28 11.24 USD |
+0.39
|
€169.87M 185.7M USD | €8.99K 9.82K USD | €10.20 11.15 USD | €10.34 11.3 USD | €169.87M 185.7M USD | 0.35 | €28.86 31.55 USD | ||
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.96 4.33 USD |
-0.25
|
€169.80M 185.61M USD | €38.19K 41.74K USD | €3.95 4.32 USD | €4.02 4.39 USD | €169.80M 185.61M USD | 14.14 | €0.28 0.31 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.55 0.55 USD |
+4.46
|
TRY 5.91B 185.52M USD | TRY 3.90M 122.36K USD | TRY 16.69 0.52 USD | TRY 17.55 0.55 USD | TRY 5.91B 185.52M USD | 8.77 | TRY 2.00 0.06 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.08 0.2 USD |
+4
|
NOK 1.93B 185.45M USD | NOK 4.27M 409.58K USD | NOK 2.01 0.19 USD | NOK 2.08 0.2 USD | NOK 1.93B 185.45M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$97.50 3.1 USD |
+1.04
|
NT$5.84B 185.42M USD | NT$432.75K 13.75K USD | NT$95.20 3.03 USD | NT$98.00 3.11 USD | NT$5.84B 185.42M USD | 20.74 | NT$4.70 0.15 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.85 2.82 USD |
-0.69
|
SEK 1.90B 185.31M USD | SEK 58.19K 5.68K USD | SEK 28.30 2.76 USD | SEK 29.40 2.87 USD | SEK 1.90B 185.31M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.80 0.33 USD |
+0.85
|
THB 6.59B 185.31M USD | THB 192.10K 5.41K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.59B 185.31M USD | 10.35 | THB 1.14 0.03 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.88 8.82 USD |
+0.42
|
CA$249.57M 185.19M USD | CA$7.78K 5.77K USD | CA$11.81 8.76 USD | CA$11.90 8.83 USD | CA$249.57M 185.19M USD | 0 | -CA$0.75 -0.5 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$113.50 3.61 USD |
0
|
NT$5.83B 185.13M USD | NT$56.57K 1.8K USD | NT$112.50 3.57 USD | NT$114.00 3.62 USD | NT$5.83B 185.13M USD | 21.41 | NT$5.30 0.17 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$51.10 1.62 USD |
+2.92
|
NT$5.83B 185.13M USD | NT$4.74M 150.73K USD | NT$49.25 1.56 USD | NT$52.00 1.65 USD | NT$5.83B 185.13M USD | 0 | -NT$2.45 -0.07 USD | ||
| NG Energy GASXF | $0.71 — |
0
|
$185.02M — | $3.00K — | $0.74 — | $0.74 — | $185.02M — | 0 | -$0.10 — | ||
| Precision Camshafts Limited PRECAM.NS | ₹160.94 1.95 USD |
-4.61
|
₹15.29B 184.95M USD | ₹218.33K 2.64K USD | ₹160.00 1.94 USD | ₹170.47 2.06 USD | ₹15.29B 184.95M USD | 23.09 | ₹6.97 0.08 USD | ||
| Inhibikase Therapeutics IKT | $1.52 — |
+0.99
|
$184.93M — | $36.30K — | $1.51 — | $1.57 — | $184.93M — | 3.24 | $0.47 — | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.36 0.05 USD |
-2.74
|
HK$1.45B 184.91M USD | HK$1.13M 144.75K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$1.45B 184.91M USD | 5.07 | HK$0.07 0.008 USD | ||
| TOYA S.A. TOA.WA | PLN 9.82 2.5 USD |
+1.55
|
PLN 727.05M 184.8M USD | PLN 55.58K 14.13K USD | PLN 9.66 2.46 USD | PLN 9.96 2.53 USD | PLN 727.05M 184.8M USD | 9.00 | PLN 1.09 0.28 USD | ||
| Amarc Resources AXREF | $0.82 — |
+2.5
|
$184.77M — | $1.00K — | $0.83 — | $0.83 — | $184.77M — | 0 | -$0.01 — | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-8.79
|
CHF 162.29M 184.65M USD | CHF 220.22K 250.56K USD | CHF 0.15 0.17 USD | CHF 0.15 0.17 USD | CHF 162.29M 184.65M USD | 0 | -CHF 0.14 -0.1 USD | ||
| CRCCE 1786.HK | HK$0.95 0.12 USD |
+1.06
|
HK$1.44B 184.62M USD | HK$638.50K 81.64K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.44B 184.62M USD | 10.55 | HK$0.09 0.01 USD | ||
| Prime Meridian Holding Company PMHG | $54.70 — |
+0.72
|
$184.58M — | $1.10K — | $54.70 — | $54.70 — | $184.58M — | 22.41 | $2.44 — | ||
| Journey Energy JRNGF | $2.75 — |
+0.36
|
$184.54M — | $700.00 — | $2.73 — | $2.75 — | $184.54M — | 12.50 | $0.22 — | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
-1.79
|
NT$5.81B 184.49M USD | NT$966.23K 30.7K USD | NT$2.71 0.09 USD | NT$2.81 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | R$6.65 1.35 USD |
+1.84
|
R$909.77M 184.4M USD | R$0.00 0 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$909.77M 184.4M USD | 25.57 | R$0.26 0.05 USD | ||
| Columbus A/S COLUM.CO | DKK 9.80 1.44 USD |
+0.41
|
DKK 1.26B 184.27M USD | DKK 71.94K 10.55K USD | DKK 9.66 1.42 USD | DKK 9.90 1.45 USD | DKK 1.26B 184.27M USD | 28.82 | DKK 0.34 0.05 USD | ||
| Corbus Pharmaceuticals CRBP | $10.49 — |
-1.84
|
$184.18M — | $23.10K — | $10.46 — | $10.68 — | $184.18M — | 0 | -$5.49 — | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.53 — |
+0.65
|
$184.17M — | $162.58K — | $2.52 — | $2.53 — | $184.17M — | 12.04 | $0.21 — | ||
| InfuSystem INFU | $9.01 — |
+0.56
|
$184.03M — | $45.21K — | $8.90 — | $9.12 — | $184.03M — | 34.65 | $0.26 — | ||
| Innovative Aerosystems ISSC | $10.43 — |
+4.51
|
$183.95M — | $163.40K — | $10.39 — | $10.80 — | $183.95M — | 15.80 | $0.66 — | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$23.65 0.75 USD |
0
|
NT$5.78B 183.76M USD | NT$399.65K 12.7K USD | NT$23.55 0.75 USD | NT$24.00 0.76 USD | NT$5.78B 183.76M USD | 23.88 | NT$0.99 0.03 USD | ||
| B&C Speakers S.p.A. BEC.MI | €15.30 16.72 USD |
+0.66
|
€168.07M 183.73M USD | €2.92K 3.19K USD | €15.10 16.51 USD | €15.45 16.89 USD | €168.07M 183.73M USD | 14.85 | €1.03 1.13 USD | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.00 6.56 USD |
-1.32
|
€168.00M 183.65M USD | €3.21K 3.51K USD | €5.96 6.52 USD | €6.08 6.65 USD | €168.00M 183.65M USD | 0 | -€0.24 -0.2 USD | ||
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | NT$52.60 1.67 USD |
-2.05
|
NT$5.78B 183.54M USD | NT$291.15K 9.25K USD | NT$52.60 1.67 USD | NT$54.90 1.74 USD | NT$5.78B 183.54M USD | 109.58 | NT$0.48 0.02 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.00 0.99 USD |
-1.43
|
NT$5.78B 183.52M USD | NT$191.45K 6.08K USD | NT$30.85 0.98 USD | NT$31.65 1.01 USD | NT$5.78B 183.52M USD | 10.72 | NT$2.89 0.09 USD | ||
| African Gold Limited A1G.AX | A$0.52 0.34 USD |
-2.8
|
A$277.28M 183.52M USD | A$9.47M 6.27M USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$277.28M 183.52M USD | 0 | -A$0.03 -0.01 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.58 1.71 USD |
+0.78
|
A$277.24M 183.49M USD | A$30.89K 20.44K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$277.24M 183.49M USD | 0 | -A$0.14 -0.09 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 4.20K 893.05 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.25 1.53 USD |
-1.23
|
NT$5.77B 183.23M USD | NT$177.51K 5.64K USD | NT$48.05 1.53 USD | NT$49.10 1.56 USD | NT$5.77B 183.23M USD | 50.26 | NT$0.96 0.03 USD | ||
| SEG International Bhd 9792.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 861.42M 183.16M USD | MYR 129.00K 27.43K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 861.42M 183.16M USD | 70.50 | MYR 0.01 0.002 USD | ||
| CMC REIT 1503.HK | HK$1.27 0.16 USD |
0
|
HK$1.43B 183.14M USD | HK$313.16K 40.04K USD | HK$1.26 0.16 USD | HK$1.29 0.16 USD | HK$1.43B 183.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$98.20 3.12 USD |
-0.61
|
NT$5.76B 183.12M USD | NT$265.14K 8.42K USD | NT$98.00 3.11 USD | NT$99.40 3.16 USD | NT$5.76B 183.12M USD | 12.81 | NT$7.66 0.24 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.30 1.09 USD |
-1.01
|
NT$5.76B 182.97M USD | NT$78.19K 2.48K USD | NT$34.20 1.09 USD | NT$34.70 1.1 USD | NT$5.76B 182.97M USD | 48.30 | NT$0.71 0.02 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.76 0.84 USD |
-5.45
|
€167.30M 182.88M USD | €5.00K 5.47K USD | €0.76 0.83 USD | €0.76 0.84 USD | €167.30M 182.88M USD | 0 | -€0.06 -0.06 USD | ||
| Young Optics Inc. 3504.TW | NT$50.40 1.6 USD |
-1.18
|
NT$5.75B 182.66M USD | NT$140.67K 4.47K USD | NT$50.10 1.59 USD | NT$51.50 1.64 USD | NT$5.75B 182.66M USD | 126.00 | NT$0.40 0.01 USD | ||
| BV Financial BVFL | $18.36 — |
0
|
$182.54M — | $102.00 — | $18.08 — | $18.52 — | $182.54M — | 17.32 | $1.06 — | ||
| Nextgreen Global Berhad 7241.KL | MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 959.20K 203.95K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 39.25 | MYR 0.02 0.004 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.19 3.11 USD |
+0.24
|
CA$245.93M 182.49M USD | CA$5.40K 4.01K USD | CA$4.10 3.04 USD | CA$4.20 3.12 USD | CA$245.93M 182.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.91 0.68 USD |
-2.15
|
CA$245.91M 182.48M USD | CA$327.34K 242.91K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$245.91M 182.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.89 3.17 USD |
+2.85
|
SAR 683.68M 182.39M USD | SAR 99.42K 26.52K USD | SAR 11.49 3.07 USD | SAR 12.04 3.21 USD | SAR 683.68M 182.39M USD | 0 | -SAR 0.52 -0.1 USD | ||
| UEM Edgenta Berhad 1368.KL | MYR 1.03 0.22 USD |
0
|
MYR 856.57M 182.13M USD | MYR 1.24M 263.11K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 856.57M 182.13M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.67 USD |
0
|
A$275.16M 182.11M USD | A$139.62K 92.41K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$275.16M 182.11M USD | 0 | -A$0.04 -0.02 USD | ||
| OraSure OSUR | $2.49 — |
-3.11
|
$182.11M — | $104.22K — | $2.47 — | $2.60 — | $182.11M — | 0 | -$0.81 — | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
+3.75
|
CA$245.33M 182.05M USD | CA$161.18K 119.61K USD | CA$2.42 1.8 USD | CA$2.56 1.9 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.08 0.03 USD |
0
|
THB 6.47B 182.01M USD | THB 9.61M 270.44K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 6.47B 182.01M USD | 0 | -THB 0.47 -0.01 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$7.40 5.49 USD |
+0.27
|
CA$245.23M 181.98M USD | CA$6.28K 4.66K USD | CA$7.40 5.49 USD | CA$7.40 5.49 USD | CA$245.23M 181.98M USD | 0 | -CA$0.22 -0.1 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.10 0.42 USD |
+0.67
|
THB 6.47B 181.96M USD | THB 59.18K 1.67K USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 6.47B 181.96M USD | 12.08 | THB 1.25 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹110.87 1.34 USD |
-3.85
|
₹15.04B 181.92M USD | ₹6.47M 78.31K USD | ₹108.52 1.31 USD | ₹115.58 1.4 USD | ₹15.04B 181.92M USD | 34.21 | ₹3.24 0.04 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 11.57 0.36 USD |
+6.44
|
TRY 5.78B 181.67M USD | TRY 17.33M 544.37K USD | TRY 10.82 0.34 USD | TRY 11.64 0.37 USD | TRY 5.78B 181.67M USD | 289.25 | TRY 0.04 0.001 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹110.90 1.34 USD |
-3.69
|
₹15.00B 181.51M USD | ₹518.70K 6.28K USD | ₹108.45 1.31 USD | ₹115.20 1.39 USD | ₹15.00B 181.51M USD | 34.22 | ₹3.24 0.04 USD | ||
| Aimia AIMFF | $2.01 — |
0
|
$181.17M — | $7.70K — | $1.99 — | $2.07 — | $181.17M — | 0 | -$0.01 — | ||
| 7ROAD 0797.HK | HK$0.55 0.07 USD |
-3.51
|
HK$1.42B 181.03M USD | HK$386.00K 49.35K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$1.42B 181.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.93 — |
+0.42
|
$180.81M — | $10.88K — | $11.90 — | $11.95 — | $180.81M — | 6.70 | $1.78 — | ||
| NoHo Partners Oyj NOHO.HE | €7.86 8.59 USD |
+0.26
|
€165.41M 180.81M USD | €3.69K 4.03K USD | €7.78 8.5 USD | €7.86 8.59 USD | €165.41M 180.81M USD | 14.29 | €0.55 0.6 USD | ||
| Viking Tech Corporation 3624.TWO | NT$48.45 1.54 USD |
-0.72
|
NT$5.69B 180.65M USD | NT$1.37M 43.5K USD | NT$47.75 1.52 USD | NT$49.00 1.56 USD | NT$5.69B 180.65M USD | 30.28 | NT$1.60 0.05 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.91 2.08 USD |
-0.26
|
€165.23M 180.62M USD | €1.91K 2.08K USD | €1.87 2.04 USD | €1.92 2.1 USD | €165.23M 180.62M USD | 0 | -€0.05 -0.05 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.24 0.09 USD |
-1.22
|
THB 6.42B 180.6M USD | THB 1.61M 45.25K USD | THB 3.24 0.09 USD | THB 3.32 0.09 USD | THB 6.42B 180.6M USD | 14.72 | THB 0.22 0.006 USD | ||
| Peoples Bancorp of North Carolina PEBK | $34.00 — |
0
|
$180.51M — | $534.00 — | $33.63 — | $34.50 — | $180.51M — | 11.11 | $3.06 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 264.25 8.3 USD |
+9.92
|
TRY 5.75B 180.5M USD | TRY 2.19M 68.9K USD | TRY 235.00 7.38 USD | TRY 264.25 8.3 USD | TRY 5.75B 180.5M USD | 37.27 | TRY 7.09 0.22 USD | ||
| KIP Real Estate Investment Trust 5280.KL | MYR 0.89 0.19 USD |
0
|
MYR 848.39M 180.39M USD | MYR 793.90K 168.81K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 848.39M 180.39M USD | 5.53 | MYR 0.16 0.03 USD | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.59 0.34 USD |
-3.64
|
MYR 847.55M 180.21M USD | MYR 5.56M 1.18M USD | MYR 1.56 0.33 USD | MYR 1.65 0.35 USD | MYR 847.55M 180.21M USD | 26.50 | MYR 0.06 0.01 USD | ||
| TTEC TTEC | $3.71 — |
-1.33
|
$180.12M — | $55.29K — | $3.70 — | $3.79 — | $180.12M — | 0 | -$0.37 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.64 0.45 USD |
-2.63
|
SEK 1.85B 180.1M USD | SEK 794.80K 77.58K USD | SEK 4.64 0.45 USD | SEK 4.86 0.47 USD | SEK 1.85B 180.1M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.68 0.05 USD |
-0.59
|
THB 6.40B 180.03M USD | THB 287.74K 8.1K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.40B 180.03M USD | 0 | -THB 0.14 -0.003 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.70 0.09 USD |
0
|
HK$1.41B 179.97M USD | HK$102.00K 13.04K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$1.41B 179.97M USD | 14.00 | HK$0.05 0.006 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.25 0.1 USD |
+9.8
|
TRY 5.73B 179.84M USD | TRY 81.05M 2.55M USD | TRY 3.10 0.1 USD | TRY 3.25 0.1 USD | TRY 5.73B 179.84M USD | 0 | -TRY 5.15 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||