结果页面 162，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Landmark Bancorp
LARK
US
|
$28.99 — |
+0.03
|
$176.77M — | $14.55K — | $28.40 — | $29.00 — | $176.77M — | 9.26 | $3.13 — | ||
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$131.50 4.18 USD |
-0.38
|
NT$5.56B 176.64M USD | NT$74.46K 2.37K USD | NT$127.50 4.05 USD | NT$132.50 4.21 USD | NT$5.56B 176.64M USD | 27.28 | NT$4.82 0.15 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.89 11.42 USD |
-11.7
|
€152.93M 176.53M USD | €749.62K 865.31K USD | €9.52 10.99 USD | €11.40 13.16 USD | €152.93M 176.53M USD | 0 | -€0.37 -0.4 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 4.99 1.27 USD |
-0.7
|
PLN 694.42M 176.51M USD | PLN 135.49K 34.44K USD | PLN 4.99 1.27 USD | PLN 5.12 1.3 USD | PLN 694.42M 176.51M USD | 0 | -PLN 2.28 -0.5 USD | ||
|
Jean Co.,Ltd
2442.TW
TW
|
NT$19.75 0.63 USD |
-1.25
|
NT$5.55B 176.45M USD | NT$2.29M 72.85K USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$5.55B 176.45M USD | 4.61 | NT$4.28 0.14 USD | ||
|
Syscom Computer Engineering Co.
2453.TW
TW
|
NT$55.50 1.76 USD |
-1.25
|
NT$5.55B 176.35M USD | NT$334.14K 10.62K USD | NT$54.90 1.74 USD | NT$56.50 1.8 USD | NT$5.55B 176.35M USD | 17.84 | NT$3.11 0.1 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.00 1.62 USD |
+8.18
|
NT$5.55B 176.34M USD | NT$1.03M 32.69K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$5.55B 176.34M USD | 49.51 | NT$1.03 0.03 USD | ||
Taylor Devices
TAYD
US
|
$54.77 — |
-0.07
|
$176.31M — | $16.68K — | $54.38 — | $55.55 — | $176.31M — | 17.33 | $3.16 — | ||
Digia Oyj
DIGIA.HE
FI
|
€5.72 6.6 USD |
+0.35
|
€152.69M 176.26M USD | €2.33K 2.69K USD | €5.72 6.6 USD | €5.82 6.72 USD | €152.69M 176.26M USD | 11.91 | €0.48 0.55 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 2.00K 56.27 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
+0.74
|
NT$5.54B 176.19M USD | NT$162.00K 5.15K USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Castles Technology Co., Ltd.
5258.TW
TW
|
NT$50.60 1.61 USD |
+3.58
|
NT$5.54B 176.18M USD | NT$832.91K 26.47K USD | NT$49.60 1.58 USD | NT$51.40 1.63 USD | NT$5.54B 176.18M USD | 12.04 | NT$4.20 0.13 USD | ||
APAC Realty Limited
CLN.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 234.92M 176.06M USD | SGD 20.10K 15.06K USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 234.92M 176.06M USD | 10.90 | SGD 0.05 0.04 USD | ||
Nkarta
NKTX
US
|
$2.46 — |
+0.41
|
$176.00M — | $513.11K — | $2.33 — | $2.50 — | $176.00M — | 0 | -$1.37 — | ||
|
Tri City Bankshares
TRCY
US
|
$19.75 — |
+2.86
|
$175.87M — | $1.30K — | $20.04 — | $20.19 — | $175.87M — | 12.04 | $1.64 — | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.53 2.62 USD |
-3.29
|
CA$237.00M 175.87M USD | CA$30.23K 22.43K USD | CA$3.52 2.61 USD | CA$3.67 2.72 USD | CA$237.00M 175.87M USD | 0 | -CA$0.24 -0.1 USD | ||
Naturhouse Health, S.A.
NTH.MC
ES
|
€2.54 2.93 USD |
-0.78
|
€152.27M 175.77M USD | €1.66K 1.91K USD | €2.54 2.93 USD | €2.56 2.96 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
+2.22
|
CA$236.85M 175.76M USD | CA$123.09K 91.34K USD | CA$1.76 1.31 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.63 0.83 USD |
-3.98
|
NOK 1.83B 175.7M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.83B 175.7M USD | 0 | -NOK 1.53 -0.1 USD | ||
Cobre Limited
CBE.AX
AU
|
A$0.28 0.18 USD |
-5.17
|
A$265.42M 175.67M USD | A$3.03M 2M USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$265.42M 175.67M USD | 0 | -A$0.01 -0.006 USD | ||
Sundart Holdings Limited
1568.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$1.37B 175.62M USD | HK$276.00K 35.29K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.37B 175.62M USD | 5.25 | HK$0.12 0.02 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹134.01 1.62 USD |
+0.63
|
₹14.51B 175.51M USD | ₹183.59K 2.22K USD | ₹131.21 1.59 USD | ₹135.99 1.65 USD | ₹14.51B 175.51M USD | 10.38 | ₹12.90 0.16 USD | ||
|
Tiong Woon Corporation Holding Ltd
BQM.SI
SG
|
SGD 1.01 0.76 USD |
-0.98
|
SGD 234.15M 175.49M USD | SGD 14.90K 11.17K USD | SGD 1.01 0.76 USD | SGD 1.02 0.76 USD | SGD 234.15M 175.49M USD | 11.22 | SGD 0.09 0.07 USD | ||
|
Analogue Holdings Limited
1977.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.37B 175.43M USD | HK$42.00K 5.37K USD | HK$0.98 0.13 USD | HK$0.98 0.13 USD | HK$1.37B 175.43M USD | 8.16 | HK$0.12 0.02 USD | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.46 — |
-0.18
|
$175.35M — | $144.99K — | $5.44 — | $5.50 — | $175.35M — | 6.20 | $0.88 — | ||
|
Barings Participation Investors
MPV
US
|
$16.26 — |
-0.67
|
$175.17M — | $18.22K — | $16.02 — | $16.33 — | $175.17M — | 13.32 | $1.22 — | ||
|
JBB Builders International Limited
1903.HK
HK
|
HK$2.74 0.35 USD |
-0.72
|
HK$1.37B 175.17M USD | HK$64.00K 8.18K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$1.37B 175.17M USD | 0 | HK$0.00 0 USD | ||
BV Financial
BVFL
US
|
$20.23 — |
+2.17
|
$175.17M — | $121.38K — | $18.66 — | $20.40 — | $175.17M — | 14.98 | $1.35 — | ||
Torrid
CURV
US
|
$1.76 — |
+1.73
|
$175.12M — | $188.48K — | $1.71 — | $1.79 — | $175.12M — | 0 | -$0.13 — | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.86 1.38 USD |
-2.11
|
CA$235.90M 175.05M USD | CA$85.21K 63.23K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$235.90M 175.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$235.73M 174.92M USD | CA$773.57K 574.04K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$66.80 2.12 USD |
-1.04
|
NT$5.50B 174.9M USD | NT$221.18K 7.03K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$5.50B 174.9M USD | 12.16 | NT$5.49 0.17 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.50 4.82 USD |
+0.78
|
CA$235.69M 174.9M USD | CA$88.95K 66K USD | CA$6.48 4.81 USD | CA$6.68 4.96 USD | CA$235.69M 174.9M USD | 0 | -CA$0.67 -0.4 USD | ||
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 6.75 0.21 USD |
-1.32
|
TRY 5.57B 174.88M USD | TRY 6.39M 200.66K USD | TRY 6.73 0.21 USD | TRY 6.88 0.22 USD | TRY 5.57B 174.88M USD | 96.42 | TRY 0.07 0.002 USD | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$4.47 — |
+2.05
|
$174.75M — | $300.00 — | $4.45 — | $4.45 — | $174.75M — | 0 | -$14.63 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$5.50B 174.74M USD | NT$60.41K 1.92K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
-24.14
|
€151.36M 174.72M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €151.36M 174.72M USD | 0 | €0.00 0 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.96 — |
-4.36
|
$174.71M — | $1.13M — | $10.87 — | $12.77 — | $174.71M — | 0 | -$14.66 — | ||
|
ATP Yazilim ve Teknoloji Anonim Sirketi
ATATP.IS
TR
|
TRY 244.00 7.66 USD |
-1.65
|
TRY 5.56B 174.66M USD | TRY 2.03M 63.68K USD | TRY 231.30 7.26 USD | TRY 251.00 7.88 USD | TRY 5.56B 174.66M USD | 11.13 | TRY 21.91 0.69 USD | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$12.53 2.54 USD |
-1.96
|
R$861.55M 174.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$861.55M 174.62M USD | 5.80 | R$2.16 0.44 USD | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.40 — |
-0.41
|
$174.57M — | $129.25K — | $2.40 — | $2.41 — | $174.57M — | 14.11 | $0.17 — | ||
Fasadgruppen Group AB (publ)
FG.ST
SE
|
SEK 20.45 2 USD |
+3.07
|
SEK 1.79B 174.25M USD | SEK 92.06K 8.99K USD | SEK 19.72 1.92 USD | SEK 20.55 2.01 USD | SEK 1.79B 174.25M USD | 0 | -SEK 2.80 -0.2 USD | ||
|
NoHo Partners Oyj
NOHO.HE
FI
|
€7.17 8.28 USD |
+0.14
|
€150.89M 174.18M USD | €5.30K 6.12K USD | €7.13 8.23 USD | €7.29 8.42 USD | €150.89M 174.18M USD | 16.67 | €0.43 0.5 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.06 0.15 USD |
-1.23
|
₹14.40B 174.16M USD | ₹56.38K 682.1 USD | ₹11.98 0.14 USD | ₹12.45 0.15 USD | ₹14.40B 174.16M USD | 26.80 | ₹0.45 0.005 USD | ||
OneWater Marine
ONEW
US
|
$10.48 — |
-1.23
|
$174.15M — | $55.03K — | $10.46 — | $11.08 — | $174.15M — | 0 | -$7.66 — | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$54.80 1.74 USD |
-1.44
|
NT$5.48B 174.14M USD | NT$509.04K 16.17K USD | NT$52.80 1.68 USD | NT$56.20 1.79 USD | NT$5.48B 174.14M USD | 25.48 | NT$2.15 0.07 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.85 0.11 USD |
-2.3
|
HK$1.36B 173.98M USD | HK$54.00K 6.9K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.36B 173.98M USD | 5.31 | HK$0.16 0.02 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.30 0.86 USD |
0
|
A$262.76M 173.91M USD | A$73.26K 48.49K USD | A$1.30 0.86 USD | A$1.30 0.86 USD | A$262.76M 173.91M USD | 16.25 | A$0.08 0.05 USD | ||
|
Perennial Energy Holdings Limited
2798.HK
HK
|
HK$0.85 0.11 USD |
+10.39
|
HK$1.36B 173.89M USD | HK$445.00K 56.9K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$1.36B 173.89M USD | 0 | -HK$0.14 -0.01 USD | ||
Instabank ASA
INSTA.OL
NO
|
NOK 3.93 0.38 USD |
-2
|
NOK 1.81B 173.88M USD | NOK 171.22K 16.43K USD | NOK 3.91 0.38 USD | NOK 4.03 0.39 USD | NOK 1.81B 173.88M USD | 13.09 | NOK 0.30 0.03 USD | ||
|
Rhom Bho Property Public Company Limited
TITLE.BK
TH
|
THB 7.90 0.22 USD |
+0.64
|
THB 6.18B 173.84M USD | THB 22.30K 627.46 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 6.18B 173.84M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Accel Group Holdings Limited
1283.HK
HK
|
HK$1.66 0.21 USD |
-2.92
|
HK$1.36B 173.62M USD | HK$100.00K 12.79K USD | HK$1.65 0.21 USD | HK$1.72 0.22 USD | HK$1.36B 173.62M USD | 27.66 | HK$0.06 0.007 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
-4.83
|
IDR 2.72T 173.61M USD | IDR 146.11M 9.34K USD | IDR 274.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.70 — |
-1.32
|
$173.61M — | $27.86K — | $12.70 — | $12.96 — | $173.61M — | 4.01 | $3.16 — | ||
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
200530.SZ
CN
|
HK$1.61 0.21 USD |
-2.42
|
HK$1.36B 173.58M USD | HK$426.50K 54.53K USD | HK$1.60 0.2 USD | HK$1.64 0.21 USD | HK$1.36B 173.58M USD | 20.12 | HK$0.08 0.01 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 6.17B 173.58M USD | THB 6.60M 185.68K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 6.17B 173.58M USD | 0 | -THB 0.14 -0.003 USD | ||
Goliath Resources
GOTRF
US
|
$0.98 — |
-3.17
|
$173.57M — | $254.20K — | $0.97 — | $1.05 — | $173.57M — | 0 | -$0.12 — | ||
|
Espey Mfg. & Electronics
ESP
US
|
$57.93 — |
+3.11
|
$173.55M — | $17.90K — | $56.28 — | $58.08 — | $173.55M — | 15.20 | $3.81 — | ||
|
RCM
RCMT
US
|
$24.48 — |
+0.76
|
$173.54M — | $30.46K — | $23.95 — | $24.61 — | $173.54M — | 11.54 | $2.12 — | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 814.89M 173.27M USD | MYR 56.20K 11.95K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 814.89M 173.27M USD | 6.48 | MYR 0.29 0.06 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.NS
IN
|
₹95.06 1.15 USD |
+0.78
|
₹14.31B 173.11M USD | ₹30.02K 363.14 USD | ₹93.51 1.13 USD | ₹95.50 1.16 USD | ₹14.31B 173.11M USD | 47.53 | ₹2.00 0.02 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.34 0.28 USD |
+4.69
|
MYR 813.86M 173.05M USD | MYR 16.10K 3.42K USD | MYR 1.29 0.27 USD | MYR 1.34 0.28 USD | MYR 813.86M 173.05M USD | 5.58 | MYR 0.24 0.05 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.26 0.16 USD |
-1.56
|
HK$1.35B 173.01M USD | HK$270.00K 34.52K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$1.35B 173.01M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Monash IVF Group Limited
MVF.AX
AU
|
A$0.67 0.44 USD |
-2.19
|
A$261.06M 172.78M USD | A$418.46K 276.96K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$261.06M 172.78M USD | 16.75 | A$0.04 0.03 USD | ||
MainStreet Bancshares
MNSB
US
|
$24.24 — |
+0.64
|
$172.52M — | $42.39K — | $24.21 — | $24.68 — | $172.52M — | 12.18 | $1.99 — | ||
|
Shriram Properties Limited
SHRIRAMPPS.NS
IN
|
₹83.52 1.01 USD |
-0.98
|
₹14.25B 172.44M USD | ₹118.33K 1.43K USD | ₹82.58 1 USD | ₹84.02 1.02 USD | ₹14.25B 172.44M USD | 14.49 | ₹5.76 0.07 USD | ||
|
Rimbaco Group Global Limited
1953.HK
HK
|
HK$1.07 0.14 USD |
-5.31
|
HK$1.35B 172.38M USD | HK$2.13M 272.35K USD | HK$1.04 0.13 USD | HK$1.14 0.15 USD | HK$1.35B 172.38M USD | 53.50 | HK$0.02 0.002 USD | ||
|
Atlantic Lithium
ALLIF
US
|
$0.21 — |
+0.7
|
$172.32M — | $10.00K — | $0.20 — | $0.20 — | $172.32M — | 0 | -$0.01 — | ||
|
Weblink International Inc.
6776.TW
TW
|
NT$59.20 1.88 USD |
-1
|
NT$5.42B 172.27M USD | NT$332.11K 10.55K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$5.42B 172.27M USD | 14.26 | NT$4.15 0.13 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
-0.59
|
MYR 810.04M 172.24M USD | MYR 340.30K 72.36K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.19 0.54 USD |
-5.63
|
HK$1.35B 172.19M USD | HK$39.00K 4.99K USD | HK$4.11 0.53 USD | HK$4.21 0.54 USD | HK$1.35B 172.19M USD | 13.96 | HK$0.30 0.04 USD | ||
|
Assetwise Public Company Limited
ASW.BK
TH
|
THB 6.80 0.19 USD |
-0.73
|
THB 6.12B 172.15M USD | THB 5.51K 155.01 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 6.12B 172.15M USD | 5.48 | THB 1.24 0.03 USD | ||
Duluth
DLTH
US
|
$4.53 — |
-3
|
$172.15M — | $289.63K — | $4.50 — | $4.88 — | $172.15M — | 0 | -$0.31 — | ||
Finance of America Companies
FOA
US
|
$19.36 — |
-0.92
|
$172.14M — | $31.25K — | $19.30 — | $19.98 — | $172.14M — | 8.56 | $2.26 — | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹93.08 1.13 USD |
-0.65
|
₹14.22B 172.09M USD | ₹21.76K 263.21 USD | ₹91.80 1.11 USD | ₹93.69 1.13 USD | ₹14.22B 172.09M USD | 7.06 | ₹13.18 0.16 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$30.65 0.97 USD |
-9.99
|
NT$5.41B 172.05M USD | NT$5.36M 170.28K USD | NT$30.65 0.97 USD | NT$32.05 1.02 USD | NT$5.41B 172.05M USD | 36.92 | NT$0.83 0.03 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
-0.27
|
A$259.62M 171.83M USD | A$32.08K 21.24K USD | A$1.79 1.18 USD | A$1.82 1.2 USD | A$259.62M 171.83M USD | 25.92 | A$0.07 0.05 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$1.34B 171.75M USD | HK$3.65M 466.06K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$1.34B 171.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$5.40B 171.63M USD | NT$132.47K 4.21K USD | NT$73.70 2.34 USD | NT$76.20 2.42 USD | NT$5.40B 171.63M USD | 14.60 | NT$5.10 0.16 USD | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Nerdy
NRDY
US
|
$0.90 — |
+1.47
|
$171.49M — | $1.39M — | $0.85 — | $0.92 — | $171.49M — | 0 | -$0.27 — | ||
|
CyberLink Corp.
5203.TW
TW
|
NT$68.00 2.16 USD |
0
|
NT$5.40B 171.44M USD | NT$331.01K 10.52K USD | NT$66.70 2.12 USD | NT$68.30 2.17 USD | NT$5.40B 171.44M USD | 19.15 | NT$3.55 0.11 USD | ||
|
Donpon Precision Inc.
3290.TWO
TW
|
NT$59.80 1.9 USD |
+3.28
|
NT$5.39B 171.42M USD | NT$4.67M 148.53K USD | NT$57.10 1.81 USD | NT$60.30 1.92 USD | NT$5.39B 171.42M USD | 29.75 | NT$2.01 0.06 USD | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.70 1.24 USD |
-2.08
|
SEK 1.75B 171.11M USD | SEK 272.85K 26.63K USD | SEK 12.62 1.23 USD | SEK 13.10 1.28 USD | SEK 1.75B 171.11M USD | 7.65 | SEK 1.66 0.16 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$65.40 2.08 USD |
-1.8
|
NT$5.38B 171.04M USD | NT$251.68K 8K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$5.38B 171.04M USD | 11.37 | NT$5.75 0.18 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹67.50 0.82 USD |
-0.75
|
₹14.13B 171M USD | ₹91.16K 1.1K USD | ₹66.17 0.8 USD | ₹68.01 0.82 USD | ₹14.13B 171M USD | 13.86 | ₹4.87 0.06 USD | ||
|
Acme United
ACU
US
|
$44.86 — |
+1.91
|
$170.93M — | $10.38K — | $44.30 — | $45.02 — | $170.93M — | 19.33 | $2.32 — | ||
|
Invesco Bond Fund
VBF
US
|
$14.95 — |
-0.47
|
$170.81M — | $18.29K — | $14.87 — | $14.95 — | $170.81M — | 14.65 | $1.02 — | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.34B 170.79M USD | HK$880.00K 112.52K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.34B 170.79M USD | 13.50 | HK$0.03 0.003 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.82 0.14 USD |
-3.43
|
₹14.11B 170.7M USD | ₹3.44M 41.68K USD | ₹11.78 0.14 USD | ₹12.20 0.15 USD | ₹14.11B 170.7M USD | 25.14 | ₹0.47 0.005 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.18 0.2 USD |
0
|
€147.86M 170.68M USD | €5.50K 6.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €147.86M 170.68M USD | 0 | -€0.06 -0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$257.81M 170.63M USD | A$18.31M 12.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Aethertek technology co., Ltd.
3219.TWO
TW
|
NT$74.80 2.38 USD |
-1.19
|
NT$5.37B 170.61M USD | NT$225.78K 7.17K USD | NT$72.30 2.3 USD | NT$77.30 2.46 USD | NT$5.37B 170.61M USD | 49.21 | NT$1.52 0.05 USD | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-2.35
|
$170.59M — | $1.00K — | $0.82 — | $0.82 — | $170.59M — | 0 | -$0.09 — | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.12 2.97 USD |
-0.18
|
SAR 639.40M 170.57M USD | SAR 46.95K 12.53K USD | SAR 11.01 2.94 USD | SAR 11.16 2.98 USD | SAR 639.40M 170.57M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Shimao Services Holdings Limited
0873.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$1.33B 170.42M USD | HK$808.00K 103.31K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
|
Pacific Financial
PFLC
US
|
$17.00 — |
+2.72
|
$170.41M — | $41.89K — | $17.00 — | $17.15 — | $170.41M — | 13.82 | $1.23 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$1.33B 170.41M USD | HK$621.00K 79.4K USD | HK$0.83 0.11 USD | HK$0.90 0.12 USD | HK$1.33B 170.41M USD | 6.76 | HK$0.13 0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.40 2.11 USD |
-2.06
|
NT$5.36B 170.16M USD | NT$181.82K 5.78K USD | NT$64.50 2.05 USD | NT$68.50 2.18 USD | NT$5.36B 170.16M USD | 34.22 | NT$1.94 0.06 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€26.40 30.47 USD |
0
|
€147.35M 170.09M USD | €1.59K 1.84K USD | €26.30 30.36 USD | €26.80 30.94 USD | €147.35M 170.09M USD | 28.38 | €0.93 1.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||