Page de résultat 172 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Langsha Holding Ltd. 600137.SS | $11.96 1.66 USD |
-1.81
|
$1.16B 161.67M USD | $870.2K 121K USD | $11.91 1.66 USD | $12.34 1.72 USD | $1.16B 161.67M USD | 47.84 | $0.25 0.03 USD | |
| AXT AXTI | $3.64 — |
-2.67
|
$161.61M — | $164.03K — | $3.61 — | $3.77 — | $161.61M — | 0 | -$0.39 — | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.48 — |
-0.24
|
$161.61M — | $6.96K — | $12.44 — | $12.52 — | $161.61M — | 54.26 | $0.23 — | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.9 1.01 USD |
+0.16
|
$5.09B 161.59M USD | $125.74K 4K USD | $31.7 1.01 USD | $32 1.02 USD | $5.09B 161.59M USD | 23.98 | $1.33 0.04 USD | |
| Inventiva S.A. IVA.PA | $2.82 3.08 USD |
-1.4
|
$147.66M 161.41M USD | $1.65K 1.81K USD | $2.82 3.08 USD | $2.86 3.13 USD | $147.66M 161.41M USD | 0 | -$2.43 -2.6 USD | |
| Franklin Street Properties FSP | $1.56 — |
+3.31
|
$161.35M — | $1.59M — | $1.48 — | $1.57 — | $161.35M — | 0 | -$0.56 — | |
| GIC Housing Finance Limited GICHSGFIN.NS | $247.53 2.99 USD |
-1.36
|
$13.34B 161.33M USD | $286.46K 3.47K USD | $247.05 2.99 USD | $254.2 3.08 USD | $13.34B 161.33M USD | 8.80 | $28.11 0.34 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $15.04 11.16 USD |
+0.4
|
$217.36M 161.29M USD | $1.4K 1.04K USD | $15.02 11.15 USD | $15.04 11.16 USD | $217.36M 161.29M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $34.28 1.08 USD |
+0.47
|
$5.14B 161.27M USD | $33.97K 1.07K USD | $34.16 1.07 USD | $34.5 1.08 USD | $5.14B 161.27M USD | 11.90 | $2.88 0.09 USD | |
| MediaCo Holding MDIA | $3.45 — |
-9.21
|
$161.13M — | $232.61K — | $3.42 — | $4.31 — | $161.13M — | 0 | -$0.47 — | |
| EVe Mobility EVE | $11.15 — |
-0.18
|
$161.08M — | $19.74K — | $11.15 — | $11.21 — | $161.08M — | 44.60 | $0.25 — | |
| Asia Tech Image Inc. 4974.TWO | $69.9 2.22 USD |
+0.43
|
$5.07B 161.03M USD | $101.18K 3.22K USD | $69.5 2.21 USD | $70 2.22 USD | $5.07B 161.03M USD | 11.76 | $5.94 0.19 USD | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
0
|
$756.67M 160.89M USD | $13.6K 2.89K USD | $1.12 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| MKH Berhad 6114.KL | $1.31 0.28 USD |
-0.76
|
$756.39M 160.83M USD | $52.5K 11.16K USD | $1.3 0.28 USD | $1.31 0.28 USD | $756.39M 160.83M USD | 8.73 | $0.15 0.03 USD | |
| Inventiva IVA | $3 — |
-2.12
|
$160.72M — | $757 — | $3 — | $3 — | $160.72M — | 0 | -$2.61 — | |
| Twin Disc, Incorporated TWIN | $11.48 — |
+1.68
|
$160.68M — | $145.09K — | $10.9 — | $11.6 — | $160.68M — | 15.30 | $0.75 — | |
| Medallion Financial Corp. MFIN | $6.87 — |
+0.44
|
$160.6M — | $160.48K — | $6.66 — | $6.98 — | $160.6M — | 3.24 | $2.12 — | |
| Catalyst Metals Limited CYL.AX | $1.08 0.71 USD |
-1.82
|
$242.55M 160.53M USD | $96.63K 63.95K USD | $1.07 0.7 USD | $1.1 0.72 USD | $242.55M 160.53M USD | 0 | -$0.12 -0.07 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $26 3.62 USD |
-1.85
|
$1.15B 160.51M USD | $511.14K 71.07K USD | $25.91 3.6 USD | $26.97 3.75 USD | $1.15B 160.51M USD | 0 | -$2.34 -0.3 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9 0.67 USD |
0
|
$216.3M 160.51M USD | $391.37K 290.42K USD | $0.89 0.66 USD | $0.91 0.68 USD | $216.3M 160.51M USD | 11.25 | $0.08 0.06 USD | |
| Alchemy Investments Acquisition Corp 1 ALCY | $10.72 — |
-0.05
|
$160.48M — | $60.18K — | $10.71 — | $10.72 — | $160.48M — | 34.58 | $0.31 — | |
| Western Asset Global High Income Fund EHI | $7.06 — |
-0.42
|
$160.44M — | $7.5K — | $7.04 — | $7.13 — | $160.44M — | 35.29 | $0.2 — | |
| Chen Full International Co., Ltd. 8383.TWO | $44.75 1.42 USD |
+0.56
|
$5.05B 160.41M USD | $1.17M 37.14K USD | $44.45 1.41 USD | $44.9 1.43 USD | $5.05B 160.41M USD | 41.82 | $1.07 0.03 USD | |
| Al Kathiri Holding Company 3008.SR | $2.66 0.71 USD |
-0.37
|
$601.28M 160.4M USD | $222.62K 59.39K USD | $2.66 0.71 USD | $2.67 0.71 USD | $601.28M 160.4M USD | 0 | -$0.02 -0.005 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $28.5 0.8 USD |
-3.39
|
$5.7B 160.39M USD | $810.2K 22.8K USD | $28.25 0.79 USD | $29.75 0.84 USD | $5.7B 160.39M USD | 19.65 | $1.45 0.04 USD | |
| Garda Property Group GDF.AX | $1.11 0.73 USD |
-1.7
|
$242.33M 160.39M USD | $70.43K 46.61K USD | $1.11 0.73 USD | $1.14 0.75 USD | $242.33M 160.39M USD | 0 | -$0.17 -0.1 USD | |
| Compugen CGEN | $1.75 — |
-3.31
|
$160.24M — | $215.37K — | $1.72 — | $1.8 — | $160.24M — | 0 | -$0.18 — | |
| Southern Cable Group Berhad 0225.KL | $0.92 0.2 USD |
-1.6
|
$753.45M 160.21M USD | $4.19M 891.64K USD | $0.92 0.19 USD | $0.9499 0.2 USD | $753.45M 160.21M USD | 23.00 | $0.04 0.008 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $26.4 0.84 USD |
+2.92
|
$5.04B 160.1M USD | $220.25K 7K USD | $25.6 0.81 USD | $26.4 0.84 USD | $5.04B 160.1M USD | 13.60 | $1.94 0.06 USD | |
| scPharmaceuticals SCPH | $4.44 — |
+12.12
|
$160.08M — | $341.36K — | $3.92 — | $4.45 — | $160.08M — | 0 | -$1.48 — | |
| SMCP S.A. SMCP.PA | $1.96 2.14 USD |
-2.84
|
$146.37M 160.01M USD | $4.17K 4.56K USD | $1.95 2.13 USD | $2 2.18 USD | $146.37M 160.01M USD | 13.05 | $0.15 0.16 USD | |
| Biomea Fusion BMEA | $4.45 — |
-14.59
|
$159.95M — | $1.39M — | $4.36 — | $5.17 — | $159.95M — | 0 | -$3.55 — | |
| Viskase Companies VKSC | $1.55 — |
0
|
$159.95M — | $4.02K — | $1.55 — | $1.55 — | $159.95M — | 0 | -$0.28 — | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.06 0.56 USD |
-1.22
|
$1.15B 159.94M USD | $1.88M 261.17K USD | $4.05 0.56 USD | $4.15 0.58 USD | $1.15B 159.94M USD | 9.44 | $0.43 0.06 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.72 0.52 USD |
-1.85
|
$1.15B 159.92M USD | $5.67M 788.27K USD | $3.72 0.52 USD | $3.86 0.54 USD | $1.15B 159.92M USD | 0 | -$0.25 -0.03 USD | |
| Praemium Limited PPS.AX | $0.5 0.33 USD |
+1.01
|
$241.56M 159.88M USD | $669.75K 443.28K USD | $0.5 0.33 USD | $0.52 0.34 USD | $241.56M 159.88M USD | 25.00 | $0.02 0.01 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.71 1.87 USD |
+1.91
|
$146.26M 159.88M USD | $1.06K 1.16K USD | $1.71 1.87 USD | $1.71 1.87 USD | $146.26M 159.88M USD | 0 | -$0.29 -0.3 USD | |
| PIMCO California Municipal Income Fund III PZC | $7.11 — |
+0.14
|
$159.86M — | $62.79K — | $7.09 — | $7.11 — | $159.86M — | 13.94 | $0.51 — | |
| Osisko Development Corp. ODV.V | $2.56 1.9 USD |
-1.16
|
$215.42M 159.85M USD | $13.25K 9.83K USD | $2.56 1.9 USD | $2.61 1.94 USD | $215.42M 159.85M USD | 0 | -$2 -1.4 USD | |
| ADX Energy Ltd GHU.SG | $0.05999 0.06 USD |
0
|
$146.21M 159.82M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $146.21M 159.82M USD | 0 | $0 -0.002 USD | |
| Mosel Vitelic Inc. 2342.TW | $32 1.02 USD |
-2.14
|
$5.03B 159.8M USD | $390.83K 12.42K USD | $31.9 1.01 USD | $32.6 1.04 USD | $5.03B 159.8M USD | 0 | -$0.88 -0.02 USD | |
| Flaherty & Crumrine Total Return Fund FLC | $15.28 — |
+0.13
|
$159.78M — | $22.82K — | $15.22 — | $15.3 — | $159.78M — | 80.42 | $0.19 — | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.3499 — |
+0.58
|
$159.73M — | $125.8K — | $0.34 — | $0.3499 — | $159.73M — | 34.50 | $0.01 — | |
| Yield Go Holdings Ltd. 1796.HK | $2.6 0.33 USD |
-7.8
|
$1.25B 159.57M USD | $30K 3.84K USD | $2.6 0.33 USD | $2.84 0.36 USD | $1.25B 159.57M USD | 0 | -$0.03 -0.003 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $118.32 1.43 USD |
+0.25
|
$13.19B 159.57M USD | $156.87K 1.9K USD | $118.05 1.43 USD | $120.02 1.45 USD | $13.19B 159.57M USD | 96.19 | $1.23 0.01 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.63 0.08 USD |
-1.56
|
$1.25B 159.51M USD | $266K 34.01K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.25B 159.51M USD | 5.72 | $0.11 0.01 USD | |
| Monroe Capital MRCC | $7.36 — |
-0.94
|
$159.46M — | $34.44K — | $7.36 — | $7.44 — | $159.46M — | 736.00 | $0.01 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.16 1 USD |
-4.53
|
$1.15B 159.31M USD | $13.45M 1.87M USD | $7.08 0.98 USD | $7.39 1.03 USD | $1.15B 159.31M USD | 0 | -$0.82 -0.1 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $6.85 0.95 USD |
-1.01
|
$1.14B 159.2M USD | $3.38M 470.08K USD | $6.85 0.95 USD | $7.02 0.98 USD | $1.14B 159.2M USD | 0 | -$0.47 -0.06 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $1.95 0.27 USD |
+0.52
|
$1.14B 159.17M USD | $14.43M 2.01M USD | $1.92 0.27 USD | $2.02 0.28 USD | $1.14B 159.17M USD | 0 | -$0.46 -0.06 USD | |
| UEM Edgenta Berhad 1368.KL | $0.9 0.19 USD |
+1.12
|
$748.46M 159.15M USD | $388.3K 82.56K USD | $0.88 0.19 USD | $0.9 0.19 USD | $748.46M 159.15M USD | 22.50 | $0.04 0.008 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $33.76 1.06 USD |
+0.78
|
$5.06B 159.03M USD | $81.53K 2.56K USD | $33.14 1.04 USD | $33.92 1.07 USD | $5.06B 159.03M USD | 19.97 | $1.69 0.05 USD | |
| Organigram Holdings Inc. OGI.TO | $2.08 1.54 USD |
+2.97
|
$214.24M 158.98M USD | $106.66K 79.14K USD | $2.03 1.51 USD | $2.12 1.57 USD | $214.24M 158.98M USD | 0 | -$2.51 -1.8 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$240.07M 158.89M USD | $1.59M 1.05M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| Chinese Gamer International Corporation 3083.TWO | $57.8 1.84 USD |
+9.89
|
$5B 158.82M USD | $5.38M 170.81K USD | $52.6 1.67 USD | $57.8 1.84 USD | $5B 158.82M USD | 99.65 | $0.58 0.02 USD | |
| NG Energy International Corp. GASX.V | $0.9499 0.7 USD |
0
|
$213.92M 158.74M USD | $104.77K 77.74K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $213.92M 158.74M USD | 0 | -$0.38 -0.2 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $6.71 0.93 USD |
-1.03
|
$1.14B 158.73M USD | $2.47M 343.97K USD | $6.7 0.93 USD | $6.94 0.96 USD | $1.14B 158.73M USD | 67.09 | $0.1 0.01 USD | |
| Penns Woods Bancorp PWOD | $21.08 — |
+1.01
|
$158.72M — | $45.73K — | $20.67 — | $21.47 — | $158.72M — | 9.62 | $2.19 — | |
| AIC Mines Limited A1M.AX | $0.4199 0.28 USD |
0
|
$239.77M 158.69M USD | $1.11M 732.4K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $239.77M 158.69M USD | 42.00 | $0.01 0.006 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.54 0.24 USD |
+0.27
|
$5.05B 158.61M USD | $655.06K 20.57K USD | $7.52 0.24 USD | $7.58 0.24 USD | $5.05B 158.61M USD | 19.33 | $0.39 0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $17.75 0.56 USD |
-0.28
|
$4.98B 158.22M USD | $423.6K 13.46K USD | $17.7 0.56 USD | $17.9 0.57 USD | $4.98B 158.22M USD | 0 | -$0.46 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $34.3 1.09 USD |
+1.48
|
$4.98B 158.2M USD | $793.89K 25.23K USD | $33.7 1.07 USD | $35.2 1.12 USD | $4.98B 158.2M USD | 19.37 | $1.77 0.06 USD | |
| Microvast MVST | $0.5 — |
+5.96
|
$158.07M — | $4.76M — | $0.4699 — | $0.55 — | $158.07M — | 0 | -$0.32 — | |
| Flexsteel Industries FLXS | $30.61 — |
+1.42
|
$157.83M — | $61.15K — | $28.81 — | $31.31 — | $157.83M — | 10.44 | $2.93 — | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.2899 0.21 USD |
-1.72
|
$210.56M 157.81M USD | $15.7K 11.77K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $210.56M 157.81M USD | 0 | $0 0 USD | |
| TOYA S.A. TOA.WA | $8.27 2.1 USD |
+0.12
|
$620.6M 157.74M USD | $380 96.59 USD | $8.21 2.09 USD | $8.28 2.1 USD | $620.6M 157.74M USD | 8.70 | $0.95 0.24 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.69 2.04 USD |
-2.46
|
$1.13B 157.68M USD | $385.3K 53.57K USD | $14.65 2.04 USD | $15.2 2.11 USD | $1.13B 157.68M USD | 81.61 | $0.18 0.03 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.32 0.86 USD |
-0.22
|
$5.02B 157.65M USD | $74.03K 2.32K USD | $26.8 0.84 USD | $27.56 0.87 USD | $5.02B 157.65M USD | 55.75 | $0.49 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $1.85 0.26 USD |
-1.07
|
$1.13B 157.62M USD | $4.55M 632.34K USD | $1.84 0.26 USD | $1.91 0.27 USD | $1.13B 157.62M USD | 0 | -$0.31 -0.04 USD | |
| Blackstone / GSO Long-Short Credit Income Fund BGX | $12.4 — |
-0.24
|
$157.58M — | $66.13K — | $12.32 — | $12.47 — | $157.58M — | 6.45 | $1.92 — | |
| Entravision Communications EVC | $1.96 — |
-1.01
|
$157.53M — | $305.81K — | $1.94 — | $2 — | $157.53M — | 0 | -$0.75 — | |
| Polaris AI Corp. 039980.KQ | $2,945 2.22 USD |
+7.09
|
$208.64B 157.49M USD | $7.99M 6.03K USD | $2,745 2.07 USD | $3,060 2.31 USD | $208.64B 157.49M USD | 0 | $0 0 USD | |
| Organigram OGI | $1.53 — |
+2.35
|
$157.33M — | $537.03K — | $1.48 — | $1.55 — | $157.33M — | 0 | -$1.84 — | |
| Dyaco International Inc. 1598.TW | $31.3 0.99 USD |
-0.63
|
$4.95B 157.32M USD | $119.05K 3.78K USD | $31.1 0.99 USD | $31.5 1 USD | $4.95B 157.32M USD | 130.41 | $0.24 0.007 USD | |
| China Glass Holdings Limited 3300.HK | $0.67 0.09 USD |
-1.47
|
$1.23B 157.31M USD | $264K 33.76K USD | $0.67 0.09 USD | $0.68 0.09 USD | $1.23B 157.31M USD | 0 | -$0.26 -0.03 USD | |
| VEEM Ltd VEE.AX | $1.75 1.16 USD |
+1.16
|
$237.6M 157.25M USD | $78.97K 52.27K USD | $1.72 1.14 USD | $1.75 1.16 USD | $237.6M 157.25M USD | 43.75 | $0.04 0.03 USD | |
| China Merchants Commercial Real Estate Investment Trust 1503.HK | $1.09 0.14 USD |
-0.91
|
$1.23B 157.18M USD | $188K 24.04K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.23B 157.18M USD | 0 | -$0.16 -0.02 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.96 — |
-0.67
|
$157.15M — | $122.34K — | $2.94 — | $2.98 — | $157.15M — | 5.91 | $0.5 — | |
| PChome Online Inc. 8044.TWO | $34.65 1.1 USD |
+1.32
|
$4.95B 157.14M USD | $1.08M 34.18K USD | $34.35 1.09 USD | $36 1.14 USD | $4.95B 157.14M USD | 0 | -$4.59 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.08 0.8 USD |
+0.93
|
$211.67M 157.07M USD | $33.7K 25.01K USD | $1.06 0.79 USD | $1.1 0.82 USD | $211.67M 157.07M USD | 0 | -$0.03 -0.02 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.39 0.47 USD |
-1.74
|
$1.13B 157.03M USD | $3.43M 476.61K USD | $3.35 0.47 USD | $3.52 0.49 USD | $1.13B 157.03M USD | 0 | -$0.24 -0.03 USD | |
| Nabaltec AG NTG.DE | $16.3 17.82 USD |
0
|
$143.44M 156.8M USD | $8.14K 8.9K USD | $16.35 17.87 USD | $17 18.58 USD | $143.44M 156.8M USD | 12.16 | $1.34 1.46 USD | |
| Evans Bancorp EVBN | $28.4 — |
-0.42
|
$156.8M — | $38.29K — | $28.17 — | $28.79 — | $156.8M — | 7.39 | $3.84 — | |
| Jetwell Computer Co., Ltd. 3147.TWO | $126.5 4.02 USD |
-1.56
|
$4.93B 156.79M USD | $109.72K 3.49K USD | $126.5 4.02 USD | $128 4.07 USD | $4.93B 156.79M USD | 14.67 | $8.62 0.27 USD | |
| Swicorp Wabel Reit Fund 4345.SR | $4.98 1.33 USD |
+0.2
|
$587.64M 156.77M USD | $7.73K 2.06K USD | $4.98 1.33 USD | $5 1.33 USD | $587.64M 156.77M USD | 0 | -$0.09 -0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.1 0.37 USD |
-1.52
|
$5.57B 156.73M USD | $659.22K 18.55K USD | $13 0.37 USD | $13.3 0.37 USD | $5.57B 156.73M USD | 6.26 | $2.09 0.06 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $22.4 0.71 USD |
+0.45
|
$4.93B 156.59M USD | $730.18K 23.2K USD | $22.1 0.7 USD | $23.4 0.74 USD | $4.93B 156.59M USD | 82.96 | $0.27 0.008 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $91.6 2.91 USD |
-1.19
|
$4.93B 156.52M USD | $54.54K 1.73K USD | $91.4 2.9 USD | $92.6 2.94 USD | $4.93B 156.52M USD | 9.17 | $9.98 0.32 USD | |
| Second Chance Properties Ltd 528.SI | $0.23 0.17 USD |
0
|
$208.75M 156.45M USD | $5.1K 3.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $208.75M 156.45M USD | 11.25 | $0.02 0.01 USD | |
| Power Root Berhad 7237.KL | $1.6 0.34 USD |
-1.23
|
$735.66M 156.42M USD | $127.1K 27.03K USD | $1.59 0.34 USD | $1.62 0.34 USD | $735.66M 156.42M USD | 14.54 | $0.11 0.02 USD | |
| Mammoth Energy Services TUSK | $3.25 — |
+0.31
|
$156.41M — | $45K — | $3.2 — | $3.31 — | $156.41M — | 0 | -$0.5 — | |
| Sun Yad Construction Co.,Ltd 1316.TW | $18.45 0.59 USD |
-1.6
|
$4.92B 156.35M USD | $4.51M 143.38K USD | $18.4 0.58 USD | $18.8 0.6 USD | $4.92B 156.35M USD | 0 | -$0.74 -0.02 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $6.36M 1.35M USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 0 | -$0.03 -0.006 USD | |
| Dorel Industries Inc. DII-B.TO | $6.53 4.85 USD |
-0.61
|
$210.61M 156.29M USD | $2.46K 1.83K USD | $6.53 4.85 USD | $6.82 5.06 USD | $210.61M 156.29M USD | 0 | -$2.04 -1.5 USD | |
| Keyrus S.A. ALKEY.PA | $8.7 9.51 USD |
+3.37
|
$142.9M 156.21M USD | $2.03K 2.21K USD | $8.4 9.18 USD | $8.7 9.51 USD | $142.9M 156.21M USD | 39.54 | $0.22 0.24 USD | |
| Collective Mining CNLMF | $2.29 — |
0
|
$156.14M — | $1.2K — | $2.29 — | $2.4 — | $156.14M — | 0 | -$0.33 — | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $119 0.0076 USD |
-0.83
|
$2.44T 156.13M USD | $144.56M 9.24K USD | $119 0.0076 USD | $120 0.0076 USD | $2.44T 156.13M USD | 0 | -$3.92 -0.0002 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.58 1.72 USD |
-3.37
|
$142.77M 156.06M USD | $400 437.25 USD | $1.58 1.72 USD | $1.58 1.72 USD | $142.77M 156.06M USD | 14.31 | $0.11 0.12 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.3699 0.05 USD |
0
|
$1.22B 156.03M USD | $989K 126.46K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $1.22B 156.03M USD | 37.00 | $0.01 0.001 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $173 1.17 USD |
+2.37
|
$23.11B 156M USD | $5.19M 35.06K USD | $170 1.15 USD | $185 1.25 USD | $23.11B 156M USD | 26.33 | $6.57 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||