Page de résultat 172 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Golconda Gold GGGOF | $1.69 — |
-6.11
|
$120.67M — | $28.10K — | $1.68 — | $1.80 — | $120.67M — | 9.38 | $0.18 — | ||
| Odlewnie Polskie S.A. ODL.WA | PLN 23.60 6 USD |
-0.84
|
PLN 474.59M 120.63M USD | PLN 44.62K 11.34K USD | PLN 22.70 5.77 USD | PLN 24.20 6.15 USD | PLN 474.59M 120.63M USD | 16.73 | PLN 1.41 0.36 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.71 0.41 USD |
0
|
NZ$207.80M 120.48M USD | NZ$240.00 139.15 USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$207.80M 120.48M USD | 17.75 | NZ$0.04 0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$40.80 1.3 USD |
-1.92
|
NT$3.79B 120.46M USD | NT$259.57K 8.25K USD | NT$40.00 1.27 USD | NT$41.60 1.32 USD | NT$3.79B 120.46M USD | 36.10 | NT$1.13 0.04 USD | ||
| Brilliant Earth BRLT | $1.19 — |
-1.65
|
$120.43M — | $43.74K — | $1.17 — | $1.22 — | $120.43M — | 0 | -$0.32 — | ||
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | TRY 10.22 0.32 USD |
+2.71
|
TRY 3.83B 120.36M USD | TRY 27.58M 866.28K USD | TRY 9.59 0.3 USD | TRY 10.45 0.33 USD | TRY 3.83B 120.36M USD | 127.75 | TRY 0.08 0.002 USD | ||
| Vocento, S.A. VOC.MC | €0.91 1 USD |
+4.34
|
€110.08M 120.33M USD | €82.25K 89.91K USD | €0.85 0.93 USD | €0.93 1.02 USD | €110.08M 120.33M USD | 0 | -€0.09 -0.09 USD | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$109.00 3.46 USD |
+0.46
|
NT$3.78B 120.19M USD | NT$549.00K 17.44K USD | NT$102.00 3.24 USD | NT$109.00 3.46 USD | NT$3.78B 120.19M USD | 0 | -NT$1.77 -0.05 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 1.02 0.76 USD |
0
|
SGD 160.34M 120.17M USD | SGD 10.00K 7.49K USD | SGD 1.02 0.76 USD | SGD 1.05 0.79 USD | SGD 160.34M 120.17M USD | 9.27 | SGD 0.11 0.08 USD | ||
| Kelly Partners Group Holdings Limited KPG.AX | A$4.01 2.65 USD |
-2.43
|
A$181.55M 120.16M USD | A$141.15K 93.42K USD | A$4.00 2.65 USD | A$4.16 2.75 USD | A$181.55M 120.16M USD | 57.28 | A$0.07 0.05 USD | ||
| Romi S.A. ROMI3.SA | R$6.36 1.29 USD |
+0.16
|
R$592.57M 120.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.57M 120.1M USD | 7.57 | R$0.84 0.17 USD | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 19.44 5.19 USD |
-2.31
|
SAR 450.06M 120.06M USD | SAR 74.85K 19.97K USD | SAR 19.42 5.18 USD | SAR 19.90 5.31 USD | SAR 450.06M 120.06M USD | 0 | -SAR 2.67 -0.7 USD | ||
| P.I.E. Industrial Berhad 7095.KL | MYR 1.47 0.31 USD |
-4.55
|
MYR 564.54M 120.04M USD | MYR 1.87M 397.21K USD | MYR 1.45 0.31 USD | MYR 1.55 0.33 USD | MYR 564.54M 120.04M USD | 0 | MYR 0.00 0 USD | ||
| comScore SCOR | $7.95 — |
-0.38
|
$119.99M — | $13.16K — | $7.75 — | $8.05 — | $119.99M — | 1.44 | $5.50 — | ||
| BFB Health Limited 0205.HK | HK$0.75 0.1 USD |
0
|
HK$938.41M 119.99M USD | HK$540.00K 69.05K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$938.41M 119.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Çemas Döküm Sanayi A.S. CEMAS.IS | TRY 4.83 0.15 USD |
-1.43
|
TRY 3.82B 119.98M USD | TRY 11.22M 352.28K USD | TRY 4.80 0.15 USD | TRY 4.95 0.16 USD | TRY 3.82B 119.98M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$6.00 0.77 USD |
-1.64
|
HK$938.33M 119.98M USD | HK$89.60K 11.46K USD | HK$5.88 0.75 USD | HK$6.11 0.78 USD | HK$938.33M 119.98M USD | 0 | -HK$0.13 -0.01 USD | ||
| Nyxoah SA NYXH.BR | €2.46 2.68 USD |
0
|
€109.72M 119.94M USD | €41.40K 45.25K USD | €2.43 2.66 USD | €2.50 2.73 USD | €109.72M 119.94M USD | 0 | -€2.14 -2.3 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 12.63 USD |
0
|
€109.72M 119.94M USD | €1.50K 1.64K USD | €11.55 12.63 USD | €11.65 12.74 USD | €109.72M 119.94M USD | 42.77 | €0.27 0.3 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.02 0.13 USD |
0
|
HK$937.07M 119.82M USD | HK$40.00K 5.11K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$937.07M 119.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$10.60 0.34 USD |
-0.47
|
NT$3.77B 119.79M USD | NT$2.15M 68.33K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$3.77B 119.79M USD | 0 | -NT$0.52 -0.01 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.87 4.36 USD |
-1.84
|
CA$161.41M 119.78M USD | CA$66.65K 49.45K USD | CA$5.75 4.27 USD | CA$6.00 4.45 USD | CA$161.41M 119.78M USD | 195.66 | CA$0.03 0.02 USD | ||
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $15.52 — |
-1.46
|
$119.62M — | $7.33K — | $15.52 — | $15.72 — | $119.62M — | 5.22 | $2.97 — | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.95 0.79 USD |
+1.42
|
NT$3.76B 119.54M USD | NT$2.63M 83.47K USD | NT$24.35 0.77 USD | NT$26.00 0.83 USD | NT$3.76B 119.54M USD | 92.40 | NT$0.27 0.008 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.96 0.12 USD |
0
|
HK$934.89M 119.54M USD | HK$213.00K 27.23K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$934.89M 119.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| National Gypsum Company 2090.SR | SAR 14.15 3.77 USD |
-0.28
|
SAR 448.08M 119.54M USD | SAR 43.25K 11.54K USD | SAR 14.09 3.76 USD | SAR 14.20 3.79 USD | SAR 448.08M 119.54M USD | 0 | -SAR 1.13 -0.3 USD | ||
| GDB Holdings Berhad 0198.KL | MYR 0.55 0.12 USD |
-2.68
|
MYR 562.03M 119.5M USD | MYR 3.03M 643.82K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 562.03M 119.5M USD | 9.08 | MYR 0.06 0.01 USD | ||
| Novem Group S.A. NVM.DE | €2.54 2.78 USD |
-3.05
|
€109.30M 119.48M USD | €1.77K 1.93K USD | €2.50 2.73 USD | €2.70 2.95 USD | €109.30M 119.48M USD | 5.64 | €0.45 0.49 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 17.34 1.69 USD |
-2.25
|
SEK 1.22B 119.46M USD | SEK 349.07K 34.07K USD | SEK 17.40 1.7 USD | SEK 18.16 1.77 USD | SEK 1.22B 119.46M USD | 0 | -SEK 20.92 -2.04 USD | ||
| BCL Industries Limited BCLIND.NS | ₹33.45 0.4 USD |
+3.75
|
₹9.87B 119.45M USD | ₹815.71K 9.87K USD | ₹32.22 0.39 USD | ₹33.85 0.41 USD | ₹9.87B 119.45M USD | 8.57 | ₹3.90 0.05 USD | ||
| Celxpert Energy Corporation 3323.TWO | NT$37.80 1.2 USD |
-2.83
|
NT$3.76B 119.39M USD | NT$4.19M 133.02K USD | NT$37.30 1.19 USD | NT$40.70 1.29 USD | NT$3.76B 119.39M USD | 0 | -NT$1.92 -0.06 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.45 0.06 USD |
0
|
HK$933.12M 119.31M USD | HK$5.00M 639.41K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$933.12M 119.31M USD | 5.56 | HK$0.08 0.01 USD | ||
| OM Holdings Limited OMH.AX | A$0.24 0.16 USD |
+2.17
|
A$180.07M 119.18M USD | A$48.22K 31.92K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
| Nordic Mining ASA NOM.OL | NOK 9.92 0.95 USD |
-2.17
|
NOK 1.24B 119.02M USD | NOK 139.39K 13.37K USD | NOK 9.82 0.94 USD | NOK 10.16 0.97 USD | NOK 1.24B 119.02M USD | 0 | -NOK 4.04 -0.3 USD | ||
| Mortech Corporation 7419.TWO | NT$93.60 2.97 USD |
-0.43
|
NT$3.74B 118.97M USD | NT$416.81K 13.24K USD | NT$85.70 2.72 USD | NT$93.60 2.97 USD | NT$3.74B 118.97M USD | 0 | -NT$0.84 -0.02 USD | ||
| IRC Limited 1029.HK | HK$0.49 0.06 USD |
+1.04
|
HK$929.71M 118.87M USD | HK$306.40K 39.18K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$929.71M 118.87M USD | 0 | -HK$0.81 -0.1 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.09 — |
-0.44
|
$118.87M — | $10.09K — | $9.07 — | $9.11 — | $118.87M — | 11.22 | $0.81 — | ||
| Capral Limited CAA.AX | A$11.22 7.43 USD |
-0.27
|
A$179.59M 118.86M USD | A$29.08K 19.25K USD | A$11.12 7.36 USD | A$11.54 7.64 USD | A$179.59M 118.86M USD | 5.39 | A$2.08 1.38 USD | ||
| Scottie Resources Corp. SCOT.V | CA$2.10 1.56 USD |
-4.55
|
CA$160.15M 118.84M USD | CA$62.62K 46.46K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$160.15M 118.84M USD | 0 | -CA$0.18 -0.1 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0016 USD |
+8.33
|
HK$929.41M 118.84M USD | HK$40.69M 5.2M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$929.41M 118.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.56 0.42 USD |
-3.45
|
CA$160.08M 118.79M USD | CA$622.84K 462.18K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$160.08M 118.79M USD | 56.00 | CA$0.01 0.007 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.18 USD |
-0.96
|
€108.63M 118.75M USD | €437.85K 478.62K USD | €0.16 0.18 USD | €0.17 0.18 USD | €108.63M 118.75M USD | 16.44 | €0.01 0.01 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$2.20M 1.45M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| Pulse Seismic PLSDF | $2.34 — |
-6.77
|
$118.67M — | $2.56K — | $2.40 — | $2.41 — | $118.67M — | 19.50 | $0.12 — | ||
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | TRY 48.78 1.53 USD |
-8.31
|
TRY 3.78B 118.65M USD | TRY 4.68M 146.89K USD | TRY 48.46 1.52 USD | TRY 53.95 1.69 USD | TRY 3.78B 118.65M USD | 69.68 | TRY 0.70 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.90 0.17 USD |
+0.85
|
THB 4.21B 118.55M USD | THB 388.00K 10.92K USD | THB 5.90 0.17 USD | THB 6.00 0.17 USD | THB 4.21B 118.55M USD | 11.56 | THB 0.51 0.01 USD | ||
| Cannara Biotech LOVFF | $1.20 — |
+3.46
|
$118.55M — | $1.40K — | $1.20 — | $1.20 — | $118.55M — | 15.00 | $0.08 — | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
-0.42
|
NT$3.73B 118.54M USD | NT$202.13K 6.42K USD | NT$11.70 0.37 USD | NT$11.90 0.38 USD | NT$3.73B 118.54M USD | 8.45 | NT$1.39 0.04 USD | ||
| China National Culture Group Limited 0745.HK | HK$3.95 0.51 USD |
-2.47
|
HK$925.75M 118.37M USD | HK$151.13K 19.32K USD | HK$3.90 0.5 USD | HK$4.05 0.52 USD | HK$925.75M 118.37M USD | 131.66 | HK$0.03 0.003 USD | ||
| Usak Seramik Sanayi A.S. USAK.IS | TRY 1.55 0.05 USD |
-1.9
|
TRY 3.77B 118.36M USD | TRY 63.57M 2M USD | TRY 1.54 0.05 USD | TRY 1.58 0.05 USD | TRY 3.77B 118.36M USD | 0 | -TRY 0.01 -0.0003 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.00 0.51 USD |
-0.31
|
NT$3.72B 118.35M USD | NT$586.73K 18.64K USD | NT$15.80 0.5 USD | NT$16.30 0.52 USD | NT$3.72B 118.35M USD | 0 | -NT$1.86 -0.05 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$16.55 0.53 USD |
-3.22
|
NT$3.72B 118.32M USD | NT$1.27M 40.45K USD | NT$16.25 0.52 USD | NT$17.10 0.54 USD | NT$3.72B 118.32M USD | 0 | -NT$0.95 -0.03 USD | ||
| NZME Limited NZM.AX | A$0.95 0.63 USD |
+3.26
|
A$178.77M 118.32M USD | A$56.87K 37.64K USD | A$0.92 0.61 USD | A$0.95 0.63 USD | A$178.77M 118.32M USD | 15.83 | A$0.06 0.04 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.35 0.81 USD |
+0.2
|
NT$3.72B 118.3M USD | NT$327.81K 10.42K USD | NT$24.70 0.78 USD | NT$25.75 0.82 USD | NT$3.72B 118.3M USD | 0 | -NT$0.22 -0.006 USD | ||
| King Polytechnic Engineering Co., Ltd. 6122.TWO | NT$48.60 1.54 USD |
+0.52
|
NT$3.72B 118.19M USD | NT$204.45K 6.5K USD | NT$47.95 1.52 USD | NT$48.80 1.55 USD | NT$3.72B 118.19M USD | 10.29 | NT$4.72 0.15 USD | ||
| The Joint JYNT | $8.29 — |
+0.73
|
$118.18M — | $90.20K — | $8.10 — | $8.39 — | $118.18M — | 92.11 | $0.09 — | ||
| BEC World Public Company Limited BEC.BK | THB 2.10 0.06 USD |
+0.96
|
THB 4.20B 118.18M USD | THB 2.08M 58.4K USD | THB 2.06 0.06 USD | THB 2.16 0.06 USD | THB 4.20B 118.18M USD | 23.33 | THB 0.09 0.002 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
+3.11
|
A$178.50M 118.14M USD | A$920.66K 609.34K USD | A$1.16 0.76 USD | A$1.22 0.81 USD | A$178.50M 118.14M USD | 0 | -A$0.44 -0.2 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹180.01 2.18 USD |
-0.89
|
₹9.77B 118.14M USD | ₹104.45K 1.26K USD | ₹177.00 2.14 USD | ₹184.44 2.23 USD | ₹9.77B 118.14M USD | 0 | -₹1.98 -0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$21.20 0.67 USD |
-7.42
|
NT$3.72B 118.1M USD | NT$2.27M 72.29K USD | NT$20.95 0.67 USD | NT$22.50 0.71 USD | NT$3.72B 118.1M USD | 0 | -NT$1.22 -0.03 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.51 0.56 USD |
-1.93
|
€108.01M 118.07M USD | €460.56K 503.46K USD | €0.51 0.55 USD | €0.54 0.59 USD | €108.01M 118.07M USD | 0 | -€0.22 -0.2 USD | ||
| GreenTree Hospitality GHG | $1.17 — |
0
|
$118.05M — | $1.85K — | $1.15 — | $1.19 — | $118.05M — | 4.87 | $0.24 — | ||
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | TRY 12.39 0.39 USD |
-3.05
|
TRY 3.76B 118.03M USD | TRY 1.69M 53.18K USD | TRY 12.39 0.39 USD | TRY 12.94 0.41 USD | TRY 3.76B 118.03M USD | 19.98 | TRY 0.62 0.02 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.63 0.08 USD |
-1.56
|
HK$922.60M 117.97M USD | HK$273.00K 34.91K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$922.60M 117.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| Adda Corporation 3071.TWO | NT$33.75 1.07 USD |
+0.3
|
NT$3.71B 117.97M USD | NT$1.24M 39.4K USD | NT$32.60 1.04 USD | NT$34.65 1.1 USD | NT$3.71B 117.97M USD | 59.21 | NT$0.57 0.02 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.36 0.08 USD |
-5.33
|
MYR 554.64M 117.93M USD | MYR 12.44M 2.64M USD | MYR 0.35 0.07 USD | MYR 0.38 0.08 USD | MYR 554.64M 117.93M USD | 17.75 | MYR 0.02 0.004 USD | ||
| Polytec Holding AG PYT.VI | €4.90 5.36 USD |
+0.82
|
€107.78M 117.82M USD | €92.59K 101.21K USD | €4.80 5.25 USD | €4.90 5.36 USD | €107.78M 117.82M USD | 9.24 | €0.53 0.58 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.01 0.21 USD |
0
|
MYR 553.76M 117.75M USD | MYR 13.50K 2.87K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 553.76M 117.75M USD | 12.62 | MYR 0.08 0.02 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.00 5.66 USD |
-1.02
|
SEK 1.21B 117.68M USD | SEK 27.05K 2.64K USD | SEK 57.90 5.65 USD | SEK 59.40 5.8 USD | SEK 1.21B 117.68M USD | 20.56 | SEK 2.82 0.28 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.40 1.12 USD |
+9.94
|
NT$3.70B 117.66M USD | NT$3.72M 118.33K USD | NT$31.85 1.01 USD | NT$35.40 1.12 USD | NT$3.70B 117.66M USD | 0 | -NT$0.70 -0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.36 1.75 USD |
-6.72
|
CA$158.55M 117.65M USD | CA$204.22K 151.55K USD | CA$2.35 1.74 USD | CA$2.55 1.89 USD | CA$158.55M 117.65M USD | 0 | -CA$0.35 -0.2 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.35 0.74 USD |
-1.89
|
NT$3.70B 117.65M USD | NT$288.28K 9.16K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$3.70B 117.65M USD | 13.89 | NT$1.68 0.05 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 8.82 2.35 USD |
-0.9
|
SAR 441.00M 117.65M USD | SAR 108.66K 28.99K USD | SAR 8.79 2.34 USD | SAR 8.95 2.39 USD | SAR 441.00M 117.65M USD | 25.94 | SAR 0.34 0.09 USD | ||
| Nama Chemicals Company 2210.SR | SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
| Falco Resources FPRGF | $0.34 — |
-2.89
|
$117.57M — | $2.65K — | $0.35 — | $0.35 — | $117.57M — | 0 | -$0.01 — | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.45 0.19 USD |
0
|
HK$919.14M 117.52M USD | HK$16.00K 2.05K USD | HK$1.45 0.19 USD | HK$1.45 0.19 USD | HK$919.14M 117.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$109.50 3.48 USD |
0
|
NT$3.70B 117.43M USD | NT$1.09M 34.53K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$3.70B 117.43M USD | 56.44 | NT$1.94 0.06 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.16 0.15 USD |
+0.87
|
HK$918.27M 117.41M USD | HK$760.00K 97.18K USD | HK$1.15 0.15 USD | HK$1.21 0.15 USD | HK$918.27M 117.41M USD | 0 | -HK$0.14 -0.01 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.70 0.05 USD |
0
|
THB 4.17B 117.39M USD | THB 3.09M 86.93K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 4.17B 117.39M USD | 5.86 | THB 0.29 0.008 USD | ||
| JAG Capital Berhad 6874.KL | MYR 0.99 0.21 USD |
-0.5
|
MYR 551.69M 117.31M USD | MYR 222.90K 47.4K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 551.69M 117.31M USD | 24.75 | MYR 0.04 0.008 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$97.10 3.09 USD |
-0.61
|
NT$3.69B 117.24M USD | NT$203.56K 6.47K USD | NT$96.80 3.08 USD | NT$98.20 3.12 USD | NT$3.69B 117.24M USD | 5.16 | NT$18.79 0.6 USD | ||
| Arrow Exploration CSTPF | $0.41 — |
-4.65
|
$117.20M — | $7.00K — | $0.40 — | $0.40 — | $117.20M — | 41.00 | $0.01 — | ||
| Leo Systems, Inc. 5410.TWO | NT$40.05 1.27 USD |
0
|
NT$3.69B 117.15M USD | NT$1.65M 52.37K USD | NT$39.10 1.24 USD | NT$40.35 1.28 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 125.00 3.93 USD |
0
|
TRY 3.73B 117.15M USD | TRY 458.23K 14.39K USD | TRY 124.50 3.91 USD | TRY 131.30 4.12 USD | TRY 3.73B 117.15M USD | 53.87 | TRY 2.32 0.07 USD | ||
| S.S. Lazio S.p.A. SSL.MI | €1.58 1.73 USD |
+5.33
|
€107.03M 117M USD | €84.12K 91.96K USD | €1.49 1.63 USD | €1.58 1.73 USD | €107.03M 117M USD | 0 | -€0.56 -0.6 USD | ||
| Oxford Square Capital OXSQ | $1.25 — |
-9.42
|
$116.91M — | $2.32M — | $1.25 — | $1.37 — | $116.91M — | 0 | -$0.42 — | ||
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | TRY 11.10 0.35 USD |
+0.54
|
TRY 3.72B 116.9M USD | TRY 15.68M 492.35K USD | TRY 10.71 0.34 USD | TRY 12.14 0.38 USD | TRY 3.72B 116.9M USD | 0 | -TRY 1.18 -0.03 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.99 0.65 USD |
-3.43
|
A$176.32M 116.7M USD | A$119.99K 79.42K USD | A$0.98 0.65 USD | A$1.10 0.73 USD | A$176.32M 116.7M USD | 0 | -A$0.04 -0.02 USD | ||
| EROAD Limited ERD.NZ | NZ$1.07 0.62 USD |
+0.94
|
NZ$201.25M 116.69M USD | NZ$113.11K 65.58K USD | NZ$1.06 0.61 USD | NZ$1.07 0.62 USD | NZ$201.25M 116.69M USD | 0 | -NZ$0.86 -0.4 USD | ||
| Audinate Group Limited AD8.AX | A$2.09 1.38 USD |
-0.48
|
A$176.25M 116.65M USD | A$320.63K 212.21K USD | A$2.08 1.38 USD | A$2.18 1.44 USD | A$176.25M 116.65M USD | 0 | -A$0.18 -0.1 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$52.80 1.68 USD |
-1.31
|
NT$3.67B 116.58M USD | NT$587.11K 18.66K USD | NT$52.50 1.67 USD | NT$55.10 1.75 USD | NT$3.67B 116.58M USD | 277.89 | NT$0.19 0.006 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.98 0.73 USD |
0
|
CA$157.02M 116.52M USD | CA$16.51K 12.25K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$157.02M 116.52M USD | 16.33 | CA$0.06 0.04 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥1.91 0.27 USD |
+0.53
|
CN¥837.80M 116.49M USD | CN¥18.93M 2.63M USD | CN¥1.87 0.26 USD | CN¥1.95 0.27 USD | CN¥837.80M 116.49M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
-2.15
|
HK$910.96M 116.48M USD | HK$790.00K 101.01K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$910.96M 116.48M USD | 45.50 | HK$0.01 0.001 USD | ||
| Sangoma SANG | $3.50 — |
0
|
$116.48M — | $6.15K — | $3.50 — | $3.56 — | $116.48M — | 0 | -$0.19 — | ||
| Riverview Bancorp RVSB | $5.66 — |
+0.89
|
$116.40M — | $51.63K — | $5.60 — | $5.76 — | $116.40M — | 0 | -$0.21 — | ||
| ABL Group ASA ABL.OL | NOK 9.12 0.87 USD |
-0.87
|
NOK 1.21B 116.37M USD | NOK 120.68K 11.58K USD | NOK 9.04 0.87 USD | NOK 9.32 0.89 USD | NOK 1.21B 116.37M USD | 0 | -NOK 0.28 -0.02 USD | ||
| Uoa Real Estate Investment 5110.KL | MYR 0.81 0.17 USD |
+0.62
|
MYR 547.24M 116.36M USD | MYR 351.70K 74.78K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 547.24M 116.36M USD | 10.12 | MYR 0.08 0.02 USD | ||
| Feiyu Technology International Company Ltd. 1022.HK | HK$0.52 0.07 USD |
+1.96
|
HK$909.71M 116.32M USD | HK$834.00K 106.64K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$909.71M 116.32M USD | 7.42 | HK$0.07 0.008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||