Page de résultat 172 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.73 1.28 USD |
-8.47
|
CA$119.17M 88.43M USD | CA$1.70K 1.26K USD | CA$1.73 1.28 USD | CA$1.85 1.37 USD | CA$119.17M 88.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.95 0.28 USD |
+1.02
|
THB 3.13B 88.19M USD | THB 1.05M 29.47K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.19M USD | 11.17 | THB 0.89 0.03 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$126.10M 88.09M USD | A$40.75K 28.46K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$126.10M 88.09M USD | 14.66 | A$0.06 0.04 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 414.25M 88.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 414.25M 88.08M USD | 13.85 | MYR 0.07 0.01 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$126.08M 88.08M USD | A$238.11K 166.33K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 11.00 2.93 USD |
-2.4
|
SAR 330.00M 88.04M USD | SAR 104.66K 27.92K USD | SAR 10.70 2.85 USD | SAR 11.40 3.04 USD | SAR 330.00M 88.04M USD | 40.74 | SAR 0.27 0.07 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 414.01M 88.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 414.01M 88.03M USD | 3.68 | MYR 0.24 0.05 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$125.93M 87.97M USD | A$3.70M 2.58M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$125.93M 87.97M USD | 0 | A$0.00 0 USD | ||
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
-0.64
|
HK$687.67M 87.93M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.20 1.56 USD |
+0.41
|
NT$2.77B 87.92M USD | NT$63.58K 2.02K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$2.77B 87.92M USD | 11.94 | NT$4.12 0.13 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$687.55M 87.91M USD | HK$1.00K 127.86 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$687.55M 87.91M USD | 0 | HK$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥174 1.07 USD |
+1.16
|
¥14B 87.89M USD | ¥435K 2.68K USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥14B 87.89M USD | 0 | -¥47 -0.2 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥379 2.34 USD |
+0.26
|
¥14B 87.83M USD | ¥407K 2.51K USD | ¥361 2.23 USD | ¥384 2.37 USD | ¥14B 87.83M USD | 0 | -¥34 -0.2 USD | ||
GrowGeneration
GRWG
US
|
$1.46 — |
-2.01
|
$87.73M — | $291.87K — | $1.45 — | $1.50 — | $87.73M — | 0 | -$0.28 — | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.08 6.74 USD |
-2.26
|
CA$118.10M 87.64M USD | CA$2.91K 2.16K USD | CA$9.00 6.68 USD | CA$9.34 6.93 USD | CA$118.10M 87.64M USD | 0 | -CA$0.97 -0.7 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.90 1.55 USD |
-1
|
SEK 897.70M 87.63M USD | SEK 68.93K 6.73K USD | SEK 15.90 1.55 USD | SEK 16.36 1.6 USD | SEK 897.70M 87.63M USD | 6.65 | SEK 2.39 0.23 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.39 — |
-25.05
|
$87.56M — | $18.02M — | $0.36 — | $0.51 — | $87.56M — | 0 | -$0.52 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$684.58M 87.53M USD | HK$254.00K 32.48K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$684.58M 87.53M USD | 11.50 | HK$0.01 0.001 USD | ||
Galway Metals
GAYMF
US
|
$0.64 — |
-6.64
|
$87.48M — | $243.38K — | $0.63 — | $0.68 — | $87.48M — | 0 | -$0.06 — | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$33.50 1.06 USD |
+2.92
|
NT$2.75B 87.48M USD | NT$965.90K 30.69K USD | NT$32.55 1.03 USD | NT$34.20 1.09 USD | NT$2.75B 87.48M USD | 30.18 | NT$1.11 0.04 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
0
|
$87.41M — | $19.00K — | $0.42 — | $0.43 — | $87.41M — | 0 | -$0.56 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.41 — |
+0.45
|
$87.41M — | $9.99K — | $13.31 — | $13.48 — | $87.41M — | 24.38 | $0.55 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.81 — |
+0.25
|
$87.40M — | $52.80K — | $4.79 — | $4.81 — | $87.40M — | 43.72 | $0.11 — | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.56 0.17 USD |
-3.3
|
TRY 2.78B 87.3M USD | TRY 1.43M 44.89K USD | TRY 5.50 0.17 USD | TRY 5.76 0.18 USD | TRY 2.78B 87.3M USD | 0 | -TRY 0.12 -0.003 USD | ||
HF Foods
HFFG
US
|
$1.57 — |
-1.87
|
$87.30M — | $35.31K — | $1.54 — | $1.58 — | $87.30M — | 0 | -$0.65 — | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$682.50M 87.27M USD | HK$248.00K 31.71K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$682.50M 87.27M USD | 10.83 | HK$0.09 0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$2.75B 87.26M USD | NT$403.64K 12.83K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.26M USD | 22.67 | NT$0.73 0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+2.3
|
€75.57M 87.24M USD | €74.17K 85.61K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.57M 87.24M USD | 0.78 | €0.31 0.36 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.65 1.13 USD |
-0.14
|
NT$2.74B 87.2M USD | NT$64.87K 2.06K USD | NT$34.25 1.09 USD | NT$35.75 1.14 USD | NT$2.74B 87.2M USD | 198.05 | NT$0.18 0.005 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$2.74B 87.06M USD | NT$177.91K 5.65K USD | NT$27.15 0.86 USD | NT$27.85 0.88 USD | NT$2.74B 87.06M USD | 19.43 | NT$1.41 0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
+1.82
|
TRY 2.77B 87.05M USD | TRY 12.89M 404.86K USD | TRY 1.61 0.05 USD | TRY 1.70 0.05 USD | TRY 2.77B 87.05M USD | 2.50 | TRY 0.67 0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.55 0.02 USD |
-3.51
|
TRY 2.77B 87.05M USD | TRY 74.62M 2.34M USD | TRY 0.55 0.02 USD | TRY 0.58 0.02 USD | TRY 2.77B 87.05M USD | 0 | -TRY 0.09 -0.002 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $54.50K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.92 0.22 USD |
-4.68
|
TRY 2.77B 86.93M USD | TRY 2.68M 84.03K USD | TRY 6.87 0.22 USD | TRY 7.23 0.23 USD | TRY 2.77B 86.93M USD | 10.98 | TRY 0.63 0.02 USD | ||
Talga
TLGRF
US
|
$0.17 — |
+3.66
|
$86.86M — | $5.00K — | $0.17 — | $0.17 — | $86.86M — | 0 | -$0.03 — | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
+1.57
|
€75.24M 86.85M USD | €4.73K 5.46K USD | €5.18 5.98 USD | €5.26 6.07 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $22.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
+5.56
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.09 0.14 USD |
+3.81
|
HK$678.52M 86.76M USD | HK$756.00K 96.66K USD | HK$0.95 0.12 USD | HK$1.11 0.14 USD | HK$678.52M 86.76M USD | 0 | -HK$0.19 -0.02 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
+4.35
|
A$124.17M 86.74M USD | A$333.26K 232.81K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$124.17M 86.74M USD | 0 | -A$0.03 -0.02 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$124.06M 86.66M USD | A$183.40K 128.11K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$124.06M 86.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 59.90 1.88 USD |
-4.01
|
TRY 2.76B 86.53M USD | TRY 158.97K 4.99K USD | TRY 59.65 1.87 USD | TRY 62.40 1.96 USD | TRY 2.76B 86.53M USD | 0 | -TRY 3.96 -0.1 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$675.34M 86.35M USD | HK$302.00K 38.61K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$675.34M 86.35M USD | 3.03 | HK$0.26 0.03 USD | ||
Broadwind
BWEN
US
|
$3.65 — |
-5.44
|
$86.35M — | $322.50K — | $3.62 — | $3.80 — | $86.35M — | 20.27 | $0.18 — | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.70 0.37 USD |
+0.26
|
₹7.13B 86.27M USD | ₹212.62K 2.57K USD | ₹30.06 0.36 USD | ₹30.94 0.37 USD | ₹7.13B 86.27M USD | 24.56 | ₹1.25 0.02 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.58 0.12 USD |
-1.69
|
MYR 405.58M 86.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 405.58M 86.24M USD | 4.46 | MYR 0.13 0.03 USD | ||
PhenixFIN
PFX
US
|
$44.64 — |
0
|
$86.20M — | $99.00 — | $44.64 — | $44.64 — | $86.20M — | 19.15 | $2.33 — | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.57 8.58 USD |
-1.15
|
CA$116.02M 86.1M USD | CA$33.56K 24.9K USD | CA$11.35 8.42 USD | CA$11.74 8.71 USD | CA$116.02M 86.1M USD | 13.29 | CA$0.87 0.65 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Marygold
MGLD
US
|
$1.99 — |
0
|
$86.06M — | $3.00K — | $1.98 — | $1.99 — | $86.06M — | 0 | -$0.10 — | ||
Solera National Bancorp
SLRK
US
|
$20.00 — |
-1.23
|
$86.00M — | $202.00 — | $20.00 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
+1.85
|
€74.41M 85.89M USD | €8.88K 10.25K USD | €0.52 0.6 USD | €0.57 0.65 USD | €74.41M 85.89M USD | 0 | -€0.15 -0.1 USD | ||
Tile Shop
TTSH
US
|
$2.17 — |
+5.34
|
$85.86M — | $1.17K — | $2.17 — | $2.18 — | $85.86M — | 0 | -$0.10 — | ||
Marpai
MRAI
US
|
$3.20 — |
0
|
$85.86M — | $4.30K — | $3.20 — | $3.23 — | $85.86M — | 0 | -$0.77 — | ||
Zevia PBC
ZVIA
US
|
$1.19 — |
+0.85
|
$85.84M — | $298.53K — | $1.15 — | $1.22 — | $85.84M — | 0 | -$0.13 — | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹181.37 2.19 USD |
+3.81
|
₹7.09B 85.83M USD | ₹1.48M 17.96K USD | ₹173.78 2.1 USD | ₹189.50 2.29 USD | ₹7.09B 85.83M USD | 25.72 | ₹7.05 0.09 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
0
|
¥14B 85.82M USD | ¥3M 17.98K USD | ¥68 0.42 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-12.91
|
$85.79M — | $22.00K — | $0.03 — | $0.03 — | $85.79M — | 0 | -$0.90 — | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.80 3.15 USD |
-2.56
|
SAR 321.47M 85.76M USD | SAR 660.28K 176.14K USD | SAR 11.70 3.12 USD | SAR 12.20 3.25 USD | SAR 321.47M 85.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.84 — |
+1.1
|
$85.70M — | $2.40K — | $1.77 — | $1.85 — | $85.70M — | 20.44 | $0.09 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-2.98
|
$85.69M — | $89.19K — | $0.13 — | $0.13 — | $85.69M — | 0 | -$0.01 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
-0.32
|
€74.21M 85.67M USD | €2.30K 2.66K USD | €9.21 10.63 USD | €9.37 10.82 USD | €74.21M 85.67M USD | 13.67 | €0.68 0.78 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.00 584.33 USD |
-0.32
|
£64.48M 85.63M USD | £11.80K 15.67K USD | £440.00 584.33 USD | £442.00 586.99 USD | £64.48M 85.63M USD | 14.19 | £0.31 0.41 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
-3.7
|
€74.14M 85.58M USD | €14.59K 16.84K USD | €8.64 9.97 USD | €9.32 10.76 USD | €74.14M 85.58M USD | 13.22 | €0.67 0.77 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.42 — |
-1.61
|
$85.55M — | $25.22K — | $13.34 — | $13.68 — | $85.55M — | 7.41 | $1.81 — | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.50 1.12 USD |
+0.52
|
SEK 875.63M 85.47M USD | SEK 36.45K 3.56K USD | SEK 11.24 1.1 USD | SEK 11.76 1.15 USD | SEK 875.63M 85.47M USD | 0 | -SEK 0.36 -0.03 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.02 16.18 USD |
-6.03
|
€74.03M 85.45M USD | €25.24K 29.13K USD | €14.02 16.18 USD | €15.00 17.32 USD | €74.03M 85.45M USD | 26.96 | €0.52 0.6 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
0
|
$85.41M — | $1.90K — | $1.50 — | $1.54 — | $85.41M — | 13.63 | $0.11 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$122.22M 85.38M USD | A$1.06M 739.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Dye & Durham
DYNDF
US
|
$1.27 — |
+4.1
|
$85.32M — | $153.39K — | $1.17 — | $1.27 — | $85.32M — | 0 | -$0.41 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.41 — |
-7.74
|
$85.30M — | $1.34M — | $4.37 — | $4.81 — | $85.30M — | 0 | -$6.11 — | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0085 USD |
+4.69
|
HK$666.86M 85.27M USD | HK$9.22M 1.18M USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$666.86M 85.27M USD | 0 | HK$0.00 0 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 17.40K 13.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 5.59 | SGD 0.05 0.04 USD | ||
AudioEye
AEYE
US
|
$6.78 — |
-3.08
|
$85.16M — | $51.42K — | $6.71 — | $6.95 — | $85.16M — | 0 | -$0.37 — | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.05 2.2 USD |
-6.35
|
TRY 2.71B 85.14M USD | TRY 366.41K 11.51K USD | TRY 70.00 2.2 USD | TRY 75.00 2.36 USD | TRY 2.71B 85.14M USD | 0 | -TRY 1.73 -0.05 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.97 0.8 USD |
+1.02
|
R$419.93M 85.11M USD | R$796.10K 161.36K USD | R$3.83 0.78 USD | R$3.98 0.81 USD | R$419.93M 85.11M USD | 6.40 | R$0.62 0.13 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
-0.84
|
HK$665.14M 85.05M USD | HK$240.00K 30.69K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 399.91M 85.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 399.91M 85.03M USD | 15.83 | MYR 0.03 0.006 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.60 1.07 USD |
+0.6
|
NT$2.68B 85.03M USD | NT$190.53K 6.05K USD | NT$33.50 1.06 USD | NT$33.85 1.08 USD | NT$2.68B 85.03M USD | 0 | -NT$0.68 -0.02 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 29.78 2.91 USD |
+1.36
|
SEK 871.08M 85.03M USD | SEK 61.07K 5.96K USD | SEK 29.04 2.83 USD | SEK 30.28 2.96 USD | SEK 871.08M 85.03M USD | 6.50 | SEK 4.58 0.45 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$2.67B 84.98M USD | NT$242.27K 7.7K USD | NT$43.55 1.38 USD | NT$44.25 1.41 USD | NT$2.67B 84.98M USD | 14.73 | NT$2.98 0.09 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.91 USD |
0
|
A$121.61M 84.95M USD | A$118.83K 83.01K USD | A$1.31 0.91 USD | A$1.38 0.96 USD | A$121.61M 84.95M USD | 8.69 | A$0.15 0.1 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.22
|
€73.55M 84.9M USD | €531.83K 613.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.55M 84.9M USD | 0 | €0.00 0 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$40.60 1.29 USD |
+1.63
|
NT$2.67B 84.89M USD | NT$478.07K 15.19K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$2.67B 84.89M USD | 0 | -NT$0.24 -0.007 USD | ||
Hyperfine
HYPR
US
|
$0.80 — |
-6.04
|
$84.85M — | $777.32K — | $0.80 — | $0.86 — | $84.85M — | 0 | -$0.37 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.43 0.42 USD |
0
|
TRY 2.70B 84.77M USD | TRY 2.45M 76.81K USD | TRY 13.36 0.42 USD | TRY 13.98 0.44 USD | TRY 2.70B 84.77M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$86.70 2.75 USD |
+0.93
|
NT$2.67B 84.76M USD | NT$150.06K 4.77K USD | NT$85.20 2.71 USD | NT$87.80 2.79 USD | NT$2.67B 84.76M USD | 40.89 | NT$2.12 0.07 USD | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.09 0.14 USD |
-0.46
|
HK$662.77M 84.74M USD | HK$144.00K 18.41K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$662.77M 84.74M USD | 0 | -HK$0.07 -0.008 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 3.66K 350.62 USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.02 USD |
+0.84
|
HK$661.96M 84.64M USD | HK$310.00K 39.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$661.96M 84.64M USD | 0 | -HK$0.45 -0.05 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$661.69M 84.61M USD | HK$51.16M 6.54M USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$661.69M 84.61M USD | 0.015 | HK$2.24 0.29 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.40 0.97 USD |
+0.83
|
NT$2.66B 84.57M USD | NT$137.95K 4.38K USD | NT$30.30 0.96 USD | NT$31.10 0.99 USD | NT$2.66B 84.57M USD | 0 | -NT$0.71 -0.02 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.08 1.17 USD |
-2.05
|
₹6.99B 84.55M USD | ₹130.10K 1.57K USD | ₹96.20 1.16 USD | ₹100.45 1.22 USD | ₹6.99B 84.55M USD | 9.61 | ₹10.10 0.12 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-3.53
|
$84.53M — | $5.54K — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
