Page de résultat 172 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.08 6.74 USD |
-2.26
|
CA$118.10M 87.64M USD | CA$2.91K 2.16K USD | CA$9.00 6.68 USD | CA$9.34 6.93 USD | CA$118.10M 87.64M USD | 0 | -CA$0.97 -0.7 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.90 1.55 USD |
-1
|
SEK 897.70M 87.63M USD | SEK 68.93K 6.73K USD | SEK 15.90 1.55 USD | SEK 16.36 1.6 USD | SEK 897.70M 87.63M USD | 6.65 | SEK 2.39 0.23 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.39 — |
-25.05
|
$87.56M — | $18.09M — | $0.36 — | $0.51 — | $87.56M — | 0 | -$0.39 — | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0084 USD |
-9.59
|
HK$684.77M 87.56M USD | HK$67.50M 8.63M USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$684.77M 87.56M USD | 0.016 | HK$4.04 0.52 USD | ||
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.88 0.19 USD |
-0.56
|
MYR 411.67M 87.53M USD | MYR 260.30K 55.35K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 411.67M 87.53M USD | 3.66 | MYR 0.24 0.05 USD | ||
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.85 1.3 USD |
-1.09
|
NT$2.75B 87.5M USD | NT$3.33M 105.89K USD | NT$40.00 1.27 USD | NT$42.90 1.36 USD | NT$2.75B 87.5M USD | 13.30 | NT$3.07 0.1 USD | ||
Galway Metals
GAYMF
US
|
$0.64 — |
-6.64
|
$87.48M — | $243.38K — | $0.63 — | $0.68 — | $87.48M — | 0 | -$0.06 — | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
0
|
$87.41M — | $0.00 — | $0.00 — | $0.00 — | $87.41M — | 0 | -$0.56 — | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.50 0.81 USD |
-3.23
|
NT$2.75B 87.41M USD | NT$1.77M 56.13K USD | NT$25.35 0.81 USD | NT$26.05 0.83 USD | NT$2.75B 87.41M USD | 67.10 | NT$0.38 0.01 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.41 — |
+0.45
|
$87.41M — | $9.99K — | $13.31 — | $13.48 — | $87.41M — | 24.38 | $0.55 — | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.81 — |
+0.25
|
$87.40M — | $52.93K — | $4.79 — | $4.81 — | $87.40M — | 43.72 | $0.11 — | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$73.50 2.34 USD |
-4.92
|
NT$2.75B 87.35M USD | NT$222.29K 7.06K USD | NT$73.30 2.33 USD | NT$76.10 2.42 USD | NT$2.75B 87.35M USD | 19.14 | NT$3.84 0.12 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.56 0.17 USD |
-3.3
|
TRY 2.78B 87.3M USD | TRY 1.43M 44.89K USD | TRY 5.50 0.17 USD | TRY 5.76 0.18 USD | TRY 2.78B 87.3M USD | 0 | -TRY 0.12 -0.003 USD | ||
HF Foods
HFFG
US
|
$1.57 — |
-1.88
|
$87.30M — | $35.31K — | $1.54 — | $1.58 — | $87.30M — | 0 | -$0.65 — | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+2.3
|
€75.57M 87.24M USD | €74.17K 85.61K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.57M 87.24M USD | 0.78 | €0.31 0.36 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
+1.82
|
TRY 2.77B 87.05M USD | TRY 12.89M 404.86K USD | TRY 1.61 0.05 USD | TRY 1.70 0.05 USD | TRY 2.77B 87.05M USD | 2.54 | TRY 0.66 0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.55 0.02 USD |
-3.51
|
TRY 2.77B 87.05M USD | TRY 74.62M 2.34M USD | TRY 0.55 0.02 USD | TRY 0.58 0.02 USD | TRY 2.77B 87.05M USD | 0 | -TRY 0.09 -0.002 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.47 USD |
-3.57
|
A$124.47M 86.95M USD | A$16.74K 11.69K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$124.47M 86.95M USD | 9.64 | A$0.07 0.05 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.92 0.22 USD |
-4.68
|
TRY 2.77B 86.93M USD | TRY 2.68M 84.03K USD | TRY 6.87 0.22 USD | TRY 7.23 0.23 USD | TRY 2.77B 86.93M USD | 10.98 | TRY 0.63 0.02 USD | ||
Talga
TLGRF
US
|
$0.17 — |
+3.66
|
$86.86M — | $5.00K — | $0.17 — | $0.17 — | $86.86M — | 0 | -$0.03 — | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
+1.57
|
€75.24M 86.85M USD | €4.73K 5.46K USD | €5.18 5.98 USD | €5.26 6.07 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $22.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
+5.56
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-3.57
|
HK$678.48M 86.75M USD | HK$248.00K 31.71K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$678.48M 86.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 59.90 1.88 USD |
-4.01
|
TRY 2.76B 86.53M USD | TRY 158.97K 4.99K USD | TRY 59.65 1.87 USD | TRY 62.40 1.96 USD | TRY 2.76B 86.53M USD | 0 | -TRY 4.13 -0.1 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
-6.17
|
HK$676.25M 86.47M USD | HK$140.90K 18.02K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$676.25M 86.47M USD | 0 | -HK$3.51 -0.4 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.35 1.54 USD |
-1.73
|
NT$2.72B 86.4M USD | NT$39.86K 1.27K USD | NT$48.05 1.53 USD | NT$48.55 1.54 USD | NT$2.72B 86.4M USD | 11.73 | NT$4.12 0.13 USD | ||
Broadwind
BWEN
US
|
$3.65 — |
-5.44
|
$86.35M — | $323.94K — | $3.62 — | $3.80 — | $86.35M — | 21.47 | $0.17 — | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.68 0.09 USD |
-5.59
|
HK$675.00M 86.31M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$675.00M 86.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 405.58M 86.24M USD | MYR 203.60K 43.29K USD | MYR 0.57 0.12 USD | MYR 0.62 0.13 USD | MYR 405.58M 86.24M USD | 4.46 | MYR 0.13 0.03 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$63.80 2.03 USD |
-7.27
|
NT$2.71B 86.21M USD | NT$195.83K 6.22K USD | NT$63.60 2.02 USD | NT$67.70 2.15 USD | NT$2.71B 86.21M USD | 34.30 | NT$1.86 0.06 USD | ||
PhenixFIN
PFX
US
|
$44.64 — |
0
|
$86.20M — | $100.00 — | $0.00 — | $0.00 — | $86.20M — | 19.15 | $2.33 — | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.57 8.58 USD |
-1.15
|
CA$116.02M 86.1M USD | CA$33.56K 24.9K USD | CA$11.35 8.42 USD | CA$11.74 8.71 USD | CA$116.02M 86.1M USD | 13.29 | CA$0.87 0.65 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Marygold
MGLD
US
|
$1.99 — |
0
|
$86.06M — | $3.00K — | $1.98 — | $1.99 — | $86.06M — | 0 | -$0.10 — | ||
Solera National Bancorp
SLRK
US
|
$20.00 — |
-1.23
|
$86.00M — | $202.00 — | $20.00 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
+1.85
|
€74.41M 85.89M USD | €8.88K 10.25K USD | €0.52 0.6 USD | €0.57 0.65 USD | €74.41M 85.89M USD | 0 | -€0.15 -0.1 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥170 1.05 USD |
-2.3
|
¥14B 85.86M USD | ¥530K 3.27K USD | ¥166 1.02 USD | ¥172 1.06 USD | ¥14B 85.86M USD | 0 | -¥47 -0.2 USD | ||
Tile Shop
TTSH
US
|
$2.17 — |
+5.34
|
$85.86M — | $1.17K — | $2.17 — | $2.18 — | $85.86M — | 0 | -$0.10 — | ||
Marpai
MRAI
US
|
$3.20 — |
0
|
$85.86M — | $4.30K — | $3.20 — | $3.23 — | $85.86M — | 0 | -$0.76 — | ||
Zevia PBC
ZVIA
US
|
$1.19 — |
+0.85
|
$85.84M — | $298.53K — | $1.15 — | $1.22 — | $85.84M — | 0 | -$0.13 — | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
+6.15
|
HK$671.11M 85.81M USD | HK$505.00K 64.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-12.91
|
$85.79M — | $22.00K — | $0.03 — | $0.03 — | $85.79M — | 0 | -$0.90 — | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 11.80 3.15 USD |
-2.56
|
SAR 321.47M 85.76M USD | SAR 660.28K 176.14K USD | SAR 11.70 3.12 USD | SAR 12.20 3.25 USD | SAR 321.47M 85.76M USD | 0 | -SAR 4.00 -1.06 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥370 2.28 USD |
-2.37
|
¥14B 85.74M USD | ¥345K 2.12K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥14B 85.74M USD | 0 | -¥34 -0.2 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.40 1.25 USD |
-5.06
|
NT$2.70B 85.72M USD | NT$625.32K 19.87K USD | NT$38.95 1.24 USD | NT$40.45 1.29 USD | NT$2.70B 85.72M USD | 13.22 | NT$2.98 0.09 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.84 — |
+1.1
|
$85.70M — | $2.40K — | $1.77 — | $1.85 — | $85.70M — | 20.44 | $0.09 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-2.98
|
$85.69M — | $89.19K — | $0.13 — | $0.13 — | $85.69M — | 0 | -$0.01 — | ||
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
-0.32
|
€74.21M 85.67M USD | €2.30K 2.66K USD | €9.21 10.63 USD | €9.37 10.82 USD | €74.21M 85.67M USD | 13.67 | €0.68 0.78 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.15 0.39 USD |
-3.19
|
NT$2.70B 85.65M USD | NT$1.29M 41.04K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.70B 85.65M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.95 0.86 USD |
-1.64
|
NT$2.70B 85.63M USD | NT$160.23K 5.09K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$2.70B 85.63M USD | 19.11 | NT$1.41 0.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.00 584.33 USD |
-0.32
|
£64.48M 85.63M USD | £11.80K 15.67K USD | £440.00 584.33 USD | £442.00 586.99 USD | £64.48M 85.63M USD | 14.19 | £0.31 0.41 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.86 10.23 USD |
-3.7
|
€74.14M 85.58M USD | €14.59K 16.84K USD | €8.64 9.97 USD | €9.32 10.76 USD | €74.14M 85.58M USD | 13.22 | €0.67 0.77 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.42 — |
-1.61
|
$85.55M — | $25.22K — | $13.34 — | $13.68 — | $85.55M — | 7.41 | $1.81 — | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.96 0.12 USD |
-2.05
|
HK$668.50M 85.48M USD | HK$48.00K 6.14K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$668.50M 85.48M USD | 10.61 | HK$0.09 0.01 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.50 1.12 USD |
+0.52
|
SEK 875.63M 85.47M USD | SEK 36.45K 3.56K USD | SEK 11.24 1.1 USD | SEK 11.76 1.15 USD | SEK 875.63M 85.47M USD | 0 | -SEK 0.36 -0.03 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.02 16.18 USD |
-6.03
|
€74.03M 85.45M USD | €25.24K 29.13K USD | €14.02 16.18 USD | €15.00 17.32 USD | €74.03M 85.45M USD | 26.96 | €0.52 0.6 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
0
|
$85.41M — | $1.90K — | $1.50 — | $1.54 — | $85.41M — | 13.63 | $0.11 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$122.22M 85.38M USD | A$2.01M 1.41M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
Dye & Durham
DYNDF
US
|
$1.27 — |
+4.1
|
$85.32M — | $153.39K — | $1.17 — | $1.27 — | $85.32M — | 0 | -$0.43 — | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
+3.57
|
MYR 401.15M 85.3M USD | MYR 100.00 21.26 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.41 — |
-7.74
|
$85.30M — | $1.34M — | $4.37 — | $4.81 — | $85.30M — | 0 | -$6.11 — | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$122.08M 85.28M USD | A$7.82K 5.46K USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$122.08M 85.28M USD | 8.73 | A$0.15 0.1 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$666.86M 85.27M USD | HK$5.00K 639.31 USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$666.86M 85.27M USD | 0 | HK$0.00 0 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.78 0.1 USD |
-1.27
|
HK$666.79M 85.26M USD | HK$5.00K 639.31 USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$666.79M 85.26M USD | 3.00 | HK$0.26 0.03 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.65 1.04 USD |
-2.54
|
NT$2.68B 85.26M USD | NT$1.70M 53.89K USD | NT$32.50 1.03 USD | NT$35.45 1.13 USD | NT$2.68B 85.26M USD | 30.23 | NT$1.08 0.03 USD | ||
AudioEye
AEYE
US
|
$6.78 — |
-3.08
|
$85.16M — | $51.42K — | $6.71 — | $6.95 — | $85.16M — | 0 | -$0.36 — | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$2.68B 85.15M USD | NT$375.23K 11.92K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$2.68B 85.15M USD | 22.12 | NT$0.73 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 70.05 2.2 USD |
-6.35
|
TRY 2.71B 85.14M USD | TRY 366.41K 11.51K USD | TRY 70.00 2.2 USD | TRY 75.00 2.36 USD | TRY 2.71B 85.14M USD | 0 | -TRY 1.85 -0.05 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$3.97 0.8 USD |
+1.02
|
R$419.93M 85.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.93M 85.11M USD | 6.40 | R$0.62 0.13 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
-3.41
|
A$121.80M 85.09M USD | A$203.05K 141.84K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$121.80M 85.09M USD | 14.16 | A$0.06 0.04 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.90 0.12 USD |
-3.23
|
HK$665.37M 85.08M USD | HK$8.00K 1.02K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$665.37M 85.08M USD | 0 | HK$0.00 0 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$665.14M 85.05M USD | HK$2.70M 345.23K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$665.14M 85.05M USD | 11.80 | HK$0.01 0.001 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 399.91M 85.03M USD | MYR 188.10K 40K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 399.91M 85.03M USD | 15.83 | MYR 0.03 0.006 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 29.78 2.91 USD |
+1.36
|
SEK 871.08M 85.03M USD | SEK 61.07K 5.96K USD | SEK 29.04 2.83 USD | SEK 30.28 2.96 USD | SEK 871.08M 85.03M USD | 6.50 | SEK 4.58 0.45 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.22
|
€73.55M 84.9M USD | €531.83K 613.91K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.55M 84.9M USD | 0 | €0.00 0 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.20 0.37 USD |
-1.63
|
₹7.01B 84.87M USD | ₹142.62K 1.73K USD | ₹30.15 0.36 USD | ₹30.80 0.37 USD | ₹7.01B 84.87M USD | 24.16 | ₹1.25 0.02 USD | ||
Hyperfine
HYPR
US
|
$0.80 — |
-6.04
|
$84.85M — | $778.33K — | $0.80 — | $0.86 — | $84.85M — | 0 | -$0.37 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.43 0.42 USD |
0
|
TRY 2.70B 84.77M USD | TRY 2.45M 76.81K USD | TRY 13.36 0.42 USD | TRY 13.98 0.44 USD | TRY 2.70B 84.77M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.78 0.1 USD |
-6.63
|
HK$662.28M 84.68M USD | HK$208.00K 26.6K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$662.28M 84.68M USD | 5.96 | HK$0.13 0.02 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 3.66K 350.62 USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$2.66B 84.66M USD | NT$3.97M 126.03K USD | NT$37.90 1.2 USD | NT$38.00 1.21 USD | NT$2.66B 84.66M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$661.96M 84.64M USD | HK$310.00K 39.64K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$661.96M 84.64M USD | 0 | -HK$0.45 -0.05 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.60 1.1 USD |
-2.95
|
NT$2.66B 84.64M USD | NT$106.90K 3.4K USD | NT$34.00 1.08 USD | NT$35.65 1.13 USD | NT$2.66B 84.64M USD | 192.22 | NT$0.18 0.005 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-3.53
|
$84.53M — | $5.54K — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
LGL
LGL
US
|
$6.70 — |
-0.15
|
$84.51M — | $36.00K — | $6.46 — | $6.79 — | $84.51M — | 0 | -$0.03 — | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 112.75M 84.5M USD | SGD 22.00K 16.49K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+1.75
|
SGD 112.75M 84.5M USD | SGD 50.00K 37.47K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 112.75M 84.5M USD | 1.44 | SGD 0.04 0.03 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$120.96M 84.5M USD | A$84.62K 59.11K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$120.96M 84.5M USD | 4.20 | A$0.15 0.1 USD | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.54 4.09 USD |
-0.56
|
€73.14M 84.43M USD | €14.50K 16.74K USD | €3.50 4.04 USD | €3.58 4.13 USD | €73.14M 84.43M USD | 0 | -€0.04 -0.04 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 5.00K 3.75K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.54 0.14 USD |
-1.52
|
TRY 2.69B 84.41M USD | TRY 1.75M 55.03K USD | TRY 4.52 0.14 USD | TRY 4.62 0.15 USD | TRY 2.69B 84.41M USD | 0 | -TRY 2.51 -0.07 USD | ||
|
Neodecortech S.p.A.
NDT.MI
IT
|
€5.32 6.14 USD |
+0.76
|
€73.08M 84.36M USD | €6.22K 7.18K USD | €5.22 6.03 USD | €5.30 6.12 USD | €73.08M 84.36M USD | 5.42 | €0.98 1.13 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.71 0.28 USD |
0
|
NT$2.65B 84.19M USD | NT$669.61K 21.28K USD | NT$8.62 0.27 USD | NT$8.76 0.28 USD | NT$2.65B 84.19M USD | 0 | -NT$0.33 -0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$113.44M 84.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$113.44M 84.18M USD | 0 | -CA$0.04 -0.02 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
+1.84
|
ISK 11B 84.16M USD | ISK 31K 228.12 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
Innoviz
INVZ
US
|
$0.28 — |
-4.47
|
$84.01M — | $2.41M — | $0.28 — | $0.30 — | $84.01M — | 0 | -$0.36 — | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$120.13M 83.92M USD | A$570.40K 398.46K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
