Ergebnisseite 172 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.84 0.59 USD |
-2.33
|
A$128.03M 89.44M USD | A$84.56K 59.07K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$128.03M 89.44M USD | 16.80 | A$0.05 0.03 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.75 4.51 USD |
0
|
PLN 351.83M 89.43M USD | PLN 4.13K 1.05K USD | PLN 17.75 4.51 USD | PLN 17.85 4.54 USD | PLN 351.83M 89.43M USD | 4.32 | PLN 4.10 1.04 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.33 0.04 USD |
+6.45
|
HK$699.29M 89.41M USD | HK$832.00K 106.38K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$699.29M 89.41M USD | 0 | -HK$0.02 -0.002 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 90.00 0.0057 USD |
-5.26
|
IDR 1.40T 89.36M USD | IDR 294.87M 18.84K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.40T 89.36M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 669.30K 501.61K USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.34 0.24 USD |
-2.86
|
A$127.63M 89.16M USD | A$5.34M 3.73M USD | A$0.33 0.23 USD | A$0.37 0.26 USD | A$127.63M 89.16M USD | 0 | -A$0.02 -0.01 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.55 2.81 USD |
-4.53
|
SAR 334.08M 89.12M USD | SAR 258.00K 68.83K USD | SAR 10.50 2.8 USD | SAR 10.94 2.92 USD | SAR 334.08M 89.12M USD | 0 | -SAR 1.13 -0.3 USD | ||
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.61M 89.07M USD | HK$45.00K 5.75K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$696.61M 89.07M USD | 4.50 | HK$0.14 0.02 USD | ||
La Française de l'Energie S.A.
FDE.PA
FR
|
€14.60 16.85 USD |
-2.14
|
€77.09M 88.99M USD | €5.15K 5.95K USD | €14.60 16.85 USD | €15.00 17.32 USD | €77.09M 88.99M USD | 28.07 | €0.52 0.6 USD | ||
HF Foods
HFFG
US
|
$1.60 — |
-0.62
|
$88.96M — | $12.26K — | $1.59 — | $1.61 — | $88.96M — | 0 | -$0.65 — | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$119.83M 88.92M USD | CA$143.00K 106.11K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$119.83M 88.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 1.43M 303.47K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.66 0.18 USD |
-1.57
|
TRY 2.83B 88.87M USD | TRY 1.03M 32.43K USD | TRY 5.50 0.17 USD | TRY 5.76 0.18 USD | TRY 2.83B 88.87M USD | 0 | -TRY 0.12 -0.003 USD | ||
Rallybio
RLYB
US
|
$16.72 — |
-0.36
|
$88.83M — | $4.97K — | $16.69 — | $16.85 — | $88.83M — | 2.08 | $8.01 — | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$693.95M 88.73M USD | HK$782.00K 99.99K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$693.95M 88.73M USD | 0 | HK$0.00 0 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.56 0.07 USD |
+1.83
|
HK$693.75M 88.7M USD | HK$700.00K 89.5K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$693.75M 88.7M USD | 3.96 | HK$0.14 0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.56 0.02 USD |
-1.75
|
TRY 2.82B 88.64M USD | TRY 43.51M 1.37M USD | TRY 0.55 0.02 USD | TRY 0.58 0.02 USD | TRY 2.82B 88.64M USD | 0 | -TRY 0.09 -0.002 USD | ||
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$41.30 1.31 USD |
+9.99
|
NT$2.78B 88.47M USD | NT$853.69K 27.13K USD | NT$37.55 1.19 USD | NT$41.30 1.31 USD | NT$2.78B 88.47M USD | 13.45 | NT$3.07 0.1 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.55 0.4 USD |
+0.4
|
NT$2.78B 88.46M USD | NT$2.44M 77.39K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$2.78B 88.46M USD | 0 | -NT$0.79 -0.02 USD | ||
Seritage Growth Properties
SRG
US
|
$1.57 — |
0
|
$88.43M — | $113.34K — | $1.55 — | $1.60 — | $88.43M — | 0 | -$1.04 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$118.98M 88.29M USD | CA$643.75K 477.7K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$118.98M 88.29M USD | 0 | -CA$0.02 -0.01 USD | ||
MediaCo
MDIA
US
|
$1.05 — |
0
|
$88.22M — | $2.96K — | $1.01 — | $1.05 — | $88.22M — | 0 | -$0.84 — | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.26 6.07 USD |
+3.14
|
€76.40M 88.2M USD | €2.86K 3.31K USD | €5.18 5.98 USD | €5.26 6.07 USD | €76.40M 88.2M USD | 32.87 | €0.16 0.18 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.95 0.28 USD |
+1.02
|
THB 3.13B 88.19M USD | THB 1.05M 29.47K USD | THB 9.85 0.28 USD | THB 10.10 0.28 USD | THB 3.13B 88.19M USD | 11.30 | THB 0.88 0.02 USD | ||
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 414.36M 88.11M USD | MYR 175.00K 37.21K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 414.36M 88.11M USD | 13.85 | MYR 0.07 0.01 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 5.00K 1.06K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
0
|
A$126.10M 88.09M USD | A$40.75K 28.46K USD | A$0.88 0.61 USD | A$0.88 0.61 USD | A$126.10M 88.09M USD | 14.66 | A$0.06 0.04 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$126.08M 88.08M USD | A$238.11K 166.33K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 414.01M 88.03M USD | MYR 756.10K 160.77K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 414.01M 88.03M USD | 3.68 | MYR 0.24 0.05 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$125.93M 87.97M USD | A$3.70M 2.58M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$125.93M 87.97M USD | 0 | A$0.00 0 USD | ||
Innoviz
INVZ
US
|
$0.29 — |
-0.34
|
$87.94M — | $2.71M — | $0.29 — | $0.30 — | $87.94M — | 0 | -$0.38 — | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
-0.64
|
HK$687.67M 87.93M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.20 1.56 USD |
+0.41
|
NT$2.77B 87.92M USD | NT$63.58K 2.02K USD | NT$48.45 1.54 USD | NT$49.50 1.57 USD | NT$2.77B 87.92M USD | 12.00 | NT$4.10 0.13 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$687.55M 87.91M USD | HK$1.00K 127.86 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$687.55M 87.91M USD | 0 | HK$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥174 1.07 USD |
+1.16
|
¥14B 87.89M USD | ¥435K 2.68K USD | ¥169 1.04 USD | ¥175 1.08 USD | ¥14B 87.89M USD | 0 | -¥47 -0.2 USD | ||
AudioEye
AEYE
US
|
$6.99 — |
-0.92
|
$87.86M — | $48.92K — | $6.86 — | $7.18 — | $87.86M — | 0 | -$0.37 — | ||
Access Co., Ltd.
4813.T
JP
|
¥379 2.34 USD |
+0.26
|
¥14B 87.83M USD | ¥407K 2.51K USD | ¥361 2.23 USD | ¥384 2.37 USD | ¥14B 87.83M USD | 0 | -¥34 -0.2 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 72.25 2.27 USD |
-3.41
|
TRY 2.80B 87.81M USD | TRY 175.62K 5.52K USD | TRY 72.00 2.26 USD | TRY 75.00 2.36 USD | TRY 2.80B 87.81M USD | 0 | -TRY 1.73 -0.05 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
-0.41
|
$87.76M — | $47.68K — | $4.83 — | $4.84 — | $87.76M — | 43.90 | $0.11 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$198.01K 146.94K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.95 2.92 USD |
-2.84
|
SAR 328.50M 87.64M USD | SAR 82.65K 22.05K USD | SAR 10.80 2.88 USD | SAR 11.40 3.04 USD | SAR 328.50M 87.64M USD | 40.55 | SAR 0.27 0.07 USD | ||
Ascend Wellness
AAWH
US
|
$0.43 — |
-3.15
|
$87.61M — | $12.32K — | $0.42 — | $0.42 — | $87.61M — | 0 | -$0.56 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$684.58M 87.53M USD | HK$254.00K 32.48K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$684.58M 87.53M USD | 11.50 | HK$0.01 0.001 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$33.50 1.06 USD |
+2.92
|
NT$2.75B 87.48M USD | NT$965.90K 30.69K USD | NT$32.55 1.03 USD | NT$34.20 1.09 USD | NT$2.75B 87.48M USD | 31.01 | NT$1.08 0.03 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
+4.88
|
$87.41M — | $0.00 — | $0.00 — | $0.00 — | $87.41M — | 0 | -$0.53 — | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 23.50K 5K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
Sirios Resources
SIREF
US
|
$0.13 — |
-4.14
|
$87.35M — | $127.62K — | $0.13 — | $0.13 — | $87.35M — | 0 | -$0.01 — | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.04 10.44 USD |
-1.74
|
€75.64M 87.32M USD | €6.79K 7.83K USD | €9.04 10.44 USD | €9.32 10.76 USD | €75.64M 87.32M USD | 13.49 | €0.67 0.77 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.95 0.22 USD |
-4.27
|
TRY 2.78B 87.3M USD | TRY 1.32M 41.58K USD | TRY 6.87 0.22 USD | TRY 7.23 0.23 USD | TRY 2.78B 87.3M USD | 11.03 | TRY 0.63 0.02 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.98 0.12 USD |
+0.52
|
HK$682.50M 87.27M USD | HK$248.00K 31.71K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$682.50M 87.27M USD | 10.83 | HK$0.09 0.01 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$2.75B 87.26M USD | NT$403.64K 12.83K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$2.75B 87.26M USD | 22.67 | NT$0.73 0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$2.00 1.48 USD |
+4.71
|
CA$117.57M 87.24M USD | CA$20.49K 15.2K USD | CA$1.63 1.21 USD | CA$2.01 1.49 USD | CA$117.57M 87.24M USD | 0 | -CA$0.03 -0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
+2.3
|
€75.57M 87.24M USD | €71.32K 82.32K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.57M 87.24M USD | 0.78 | €0.31 0.36 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.65 1.13 USD |
-0.14
|
NT$2.74B 87.2M USD | NT$64.87K 2.06K USD | NT$34.25 1.09 USD | NT$35.75 1.14 USD | NT$2.74B 87.2M USD | 198.05 | NT$0.18 0.005 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.70 8.68 USD |
-1.6
|
CA$117.38M 87.1M USD | CA$15.00K 11.13K USD | CA$11.69 8.67 USD | CA$11.89 8.82 USD | CA$117.38M 87.1M USD | 13.29 | CA$0.88 0.65 USD | ||
|
Solera National Bancorp
SLRK
US
|
$20.25 — |
+0.25
|
$87.07M — | $100.00 — | $20.25 — | $20.25 — | $87.07M — | 3.79 | $5.34 — | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.40 0.87 USD |
+0.37
|
NT$2.74B 87.06M USD | NT$177.91K 5.65K USD | NT$27.15 0.86 USD | NT$27.85 0.88 USD | NT$2.74B 87.06M USD | 19.43 | NT$1.41 0.04 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.68 0.05 USD |
+1.82
|
TRY 2.77B 87.05M USD | TRY 6.28M 197.31K USD | TRY 1.61 0.05 USD | TRY 1.68 0.05 USD | TRY 2.77B 87.05M USD | 2.50 | TRY 0.67 0.02 USD | ||
INNOVATE
VATE
US
|
$6.38 — |
-8.73
|
$87.04M — | $112.91K — | $6.36 — | $7.16 — | $87.04M — | 0 | -$1.79 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.35 — |
-1.95
|
$87.02M — | $17.78K — | $13.26 — | $13.60 — | $87.02M — | 24.27 | $0.55 — | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $76.00K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 60.20 1.89 USD |
-3.53
|
TRY 2.77B 86.97M USD | TRY 96.68K 3.04K USD | TRY 59.65 1.87 USD | TRY 62.40 1.96 USD | TRY 2.77B 86.97M USD | 0 | -TRY 3.96 -0.1 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.64 — |
-0.22
|
$86.95M — | $18.55K — | $13.57 — | $13.78 — | $86.95M — | 7.53 | $1.81 — | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.38 0.28 USD |
-2.6
|
CA$117.15M 86.93M USD | CA$351.99K 261.2K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$117.15M 86.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Talga
TLGRF
US
|
$0.17 — |
+3.66
|
$86.86M — | $5.00K — | $0.17 — | $0.17 — | $86.86M — | 0 | -$0.03 — | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $30.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.09 0.14 USD |
+3.81
|
HK$678.52M 86.76M USD | HK$756.00K 96.66K USD | HK$0.95 0.12 USD | HK$1.11 0.14 USD | HK$678.52M 86.76M USD | 0 | -HK$0.19 -0.02 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
+4.35
|
A$124.17M 86.74M USD | A$333.26K 232.81K USD | A$0.45 0.31 USD | A$0.48 0.34 USD | A$124.17M 86.74M USD | 0 | -A$0.03 -0.02 USD | ||
SunPower
SPWR
US
|
$0.27 — |
+1.77
|
$86.71M — | $3.08M — | $0.26 — | $0.28 — | $86.71M — | 0 | -$0.33 — | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.47 0.33 USD |
-2.08
|
A$124.06M 86.66M USD | A$183.40K 128.11K USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$124.06M 86.66M USD | 0 | -A$0.06 -0.04 USD | ||
|
China Boqi Environmental (Holding) Co., Ltd.
2377.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$675.34M 86.35M USD | HK$302.00K 38.61K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$675.34M 86.35M USD | 3.03 | HK$0.26 0.03 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.70 0.37 USD |
+0.26
|
₹7.13B 86.27M USD | ₹212.62K 2.57K USD | ₹30.06 0.36 USD | ₹30.94 0.37 USD | ₹7.13B 86.27M USD | 24.56 | ₹1.25 0.02 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.73 1.28 USD |
+13.82
|
CA$116.23M 86.25M USD | CA$2.25M 1.67M USD | CA$1.59 1.18 USD | CA$1.88 1.4 USD | CA$116.23M 86.25M USD | 0 | -CA$0.57 -0.4 USD | ||
RF Industries
RFIL
US
|
$7.95 — |
-0.75
|
$86.24M — | $152.97K — | $7.74 — | $7.99 — | $86.24M — | 36.13 | $0.22 — | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.58 0.12 USD |
-1.69
|
MYR 405.58M 86.24M USD | MYR 1.31M 278.69K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 405.58M 86.24M USD | 4.46 | MYR 0.13 0.03 USD | ||
Siebert Financial
SIEB
US
|
$2.09 — |
-1.88
|
$86.16M — | $11.27K — | $2.09 — | $2.16 — | $86.16M — | 0 | -$0.03 — | ||
PhenixFIN
PFX
US
|
$44.59 — |
-0.79
|
$86.12M — | $1.52K — | $44.59 — | $44.64 — | $86.12M — | 19.13 | $2.33 — | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Marygold
MGLD
US
|
$1.99 — |
-0.5
|
$86.06M — | $24.43K — | $1.98 — | $1.99 — | $86.06M — | 0 | -$0.10 — | ||
Noodles
NDLS
US
|
$14.40 — |
+1.41
|
$85.92M — | $38.87K — | $14.38 — | $15.09 — | $85.92M — | 0 | -$3.97 — | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£441.25 585.99 USD |
-0.03
|
£64.66M 85.87M USD | £5.07K 6.74K USD | £440.00 584.33 USD | £441.37 586.15 USD | £64.66M 85.87M USD | 14.23 | £0.31 0.41 USD | ||
Tile Shop
TTSH
US
|
$2.17 — |
+5.34
|
$85.86M — | $1.17K — | $2.17 — | $2.18 — | $85.86M — | 0 | -$0.10 — | ||
Marpai
MRAI
US
|
$3.20 — |
+0.95
|
$85.86M — | $1.30K — | $3.20 — | $3.25 — | $85.86M — | 0 | -$0.77 — | ||
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹181.37 2.19 USD |
+3.81
|
₹7.09B 85.83M USD | ₹1.48M 17.96K USD | ₹173.78 2.1 USD | ₹189.50 2.29 USD | ₹7.09B 85.83M USD | 25.72 | ₹7.05 0.09 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
0
|
¥14B 85.82M USD | ¥3M 17.98K USD | ¥68 0.42 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-12.91
|
$85.79M — | $22.00K — | $0.03 — | $0.03 — | $85.79M — | 0 | -$0.90 — | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.58 4.13 USD |
+0.56
|
€74.25M 85.71M USD | €10.00K 11.54K USD | €3.50 4.04 USD | €3.58 4.13 USD | €74.25M 85.71M USD | 0 | -€0.04 -0.04 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 11.52 1.12 USD |
+0.7
|
SEK 877.15M 85.62M USD | SEK 19.91K 1.94K USD | SEK 11.24 1.1 USD | SEK 11.76 1.15 USD | SEK 877.15M 85.62M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Naseej International Trading Company
1213.SR
SR
|
SAR 11.77 3.14 USD |
-2.81
|
SAR 320.65M 85.54M USD | SAR 573.41K 152.97K USD | SAR 11.73 3.13 USD | SAR 12.20 3.25 USD | SAR 320.65M 85.54M USD | 0 | -SAR 3.90 -1.04 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.60 0.14 USD |
-0.22
|
TRY 2.72B 85.52M USD | TRY 802.13K 25.19K USD | TRY 4.52 0.14 USD | TRY 4.62 0.15 USD | TRY 2.72B 85.52M USD | 0 | -TRY 2.47 -0.07 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 29.94 2.92 USD |
+1.91
|
SEK 875.76M 85.49M USD | SEK 41.94K 4.09K USD | SEK 29.04 2.83 USD | SEK 30.28 2.96 USD | SEK 875.76M 85.49M USD | 6.53 | SEK 4.58 0.45 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
-2.6
|
$85.41M — | $400.00 — | $1.50 — | $1.52 — | $85.41M — | 13.63 | $0.11 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$122.22M 85.38M USD | A$1.06M 739.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0085 USD |
+4.69
|
HK$666.86M 85.27M USD | HK$9.22M 1.18M USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$666.86M 85.27M USD | 0 | HK$0.00 0 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.50 0.42 USD |
+0.52
|
TRY 2.71B 85.22M USD | TRY 1.73M 54.23K USD | TRY 13.36 0.42 USD | TRY 13.98 0.44 USD | TRY 2.71B 85.22M USD | 0 | -TRY 11.22 -0.3 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 17.40K 13.04K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 5.59 | SGD 0.05 0.04 USD | ||
FitLife Brands
FTLF
US
|
$9.07 — |
-4.27
|
$85.18M — | $12.66K — | $8.69 — | $9.32 — | $85.18M — | 14.62 | $0.62 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
