Ergebnisseite 172 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KLab Inc.
3656.T
JP
|
¥171 1.05 USD |
-2.84
|
¥14B 87.68M USD | ¥3M 18.01K USD | ¥169 1.04 USD | ¥176 1.09 USD | ¥14B 87.68M USD | 10.78 | ¥16 0.1 USD | ||
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$40.85 1.3 USD |
-1.09
|
NT$2.75B 87.5M USD | NT$3.33M 105.89K USD | NT$40.00 1.27 USD | NT$42.90 1.36 USD | NT$2.75B 87.5M USD | 13.30 | NT$3.07 0.1 USD | ||
GrowGeneration
GRWG
US
|
$1.46 — |
-0.34
|
$87.43M — | $114.74K — | $1.43 — | $1.46 — | $87.43M — | 0 | -$0.28 — | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$25.50 0.81 USD |
-3.23
|
NT$2.75B 87.41M USD | NT$1.77M 56.13K USD | NT$25.35 0.81 USD | NT$26.05 0.83 USD | NT$2.75B 87.41M USD | 67.10 | NT$0.38 0.01 USD | ||
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 33.00K 7.02K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
MediaCo
MDIA
US
|
$1.04 — |
-4.63
|
$87.38M — | $1.29K — | $1.00 — | $1.04 — | $87.38M — | 0 | -$0.88 — | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$73.50 2.34 USD |
-4.92
|
NT$2.75B 87.35M USD | NT$222.29K 7.06K USD | NT$73.30 2.33 USD | NT$76.10 2.42 USD | NT$2.75B 87.35M USD | 19.14 | NT$3.84 0.12 USD | ||
Dye & Durham
DYNDF
US
|
$1.30 — |
+2.36
|
$87.34M — | $26.19K — | $1.27 — | $1.33 — | $87.34M — | 0 | -$0.43 — | ||
HF Foods
HFFG
US
|
$1.57 — |
<0.01
|
$87.29M — | $1.82K — | $1.54 — | $1.57 — | $87.29M — | 0 | -$0.65 — | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.71 8.69 USD |
+1.21
|
CA$117.48M 87.18M USD | CA$2.19K 1.62K USD | CA$11.46 8.5 USD | CA$11.71 8.69 USD | CA$117.48M 87.18M USD | 13.61 | CA$0.86 0.64 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$64.50 2.05 USD |
-6.25
|
NT$2.74B 87.15M USD | NT$196.98K 6.26K USD | NT$63.40 2.01 USD | NT$67.70 2.15 USD | NT$2.74B 87.15M USD | 34.67 | NT$1.86 0.06 USD | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.43 0.14 USD |
-2.05
|
SEK 892.58M 87.13M USD | SEK 923.65K 90.16K USD | SEK 1.43 0.14 USD | SEK 1.48 0.14 USD | SEK 892.58M 87.13M USD | 0 | -SEK 0.38 -0.03 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
-1.8
|
HK$681.25M 87.11M USD | HK$2.26M 288.97K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$681.25M 87.11M USD | 3.89 | HK$0.14 0.02 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.87 — |
+1.63
|
$87.09M — | $114.00 — | $1.87 — | $1.87 — | $87.09M — | 20.77 | $0.09 — | ||
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.55 0.02 USD |
0
|
TRY 2.77B 87.05M USD | TRY 75.28M 2.36M USD | TRY 0.54 0.02 USD | TRY 0.56 0.02 USD | TRY 2.77B 87.05M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.88 0.19 USD |
-1.13
|
MYR 409.33M 87.04M USD | MYR 847.50K 180.2K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 409.33M 87.04M USD | 3.64 | MYR 0.24 0.05 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.79 — |
-0.42
|
$87.04M — | $22.89K — | $4.76 — | $4.80 — | $87.04M — | 43.54 | $0.11 — | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.47 USD |
-3.57
|
A$124.47M 86.95M USD | A$16.74K 11.69K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$124.47M 86.95M USD | 9.64 | A$0.07 0.05 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.62 0.26 USD |
-4.56
|
SEK 890.08M 86.88M USD | SEK 359.79K 35.12K USD | SEK 2.57 0.25 USD | SEK 2.74 0.27 USD | SEK 890.08M 86.88M USD | 0 | -SEK 0.10 -0.009 USD | ||
Talga
TLGRF
US
|
$0.17 — |
+3.66
|
$86.86M — | $5.00K — | $0.17 — | $0.17 — | $86.86M — | 0 | -$0.03 — | ||
AudioEye
AEYE
US
|
$6.91 — |
+1.99
|
$86.86M — | $2.57K — | $6.86 — | $6.91 — | $86.86M — | 0 | -$0.36 — | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.49 0.1 USD |
+2.11
|
MYR 408.33M 86.82M USD | MYR 447.90K 95.24K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 408.33M 86.82M USD | 16.16 | MYR 0.03 0.006 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.26 1.46 USD |
-2.48
|
€75.20M 86.8M USD | €170.75K 197.1K USD | €1.25 1.44 USD | €1.30 1.5 USD | €75.20M 86.8M USD | 0 | -€0.12 -0.1 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
+5.56
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Smith Douglas Homes
SDHC
US
|
$10.33 — |
+5.62
|
$86.69M — | $4.42K — | $10.26 — | $10.33 — | $86.69M — | 14.34 | $0.72 — | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.96 10.34 USD |
+1.13
|
€74.98M 86.55M USD | €5.18K 5.98K USD | €8.76 10.11 USD | €9.00 10.39 USD | €74.98M 86.55M USD | 13.78 | €0.65 0.75 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.24 2.73 USD |
-2.48
|
SAR 324.27M 86.51M USD | SAR 215.98K 57.62K USD | SAR 10.16 2.71 USD | SAR 10.50 2.8 USD | SAR 324.27M 86.51M USD | 0 | -SAR 1.13 -0.3 USD | ||
Zevia PBC
ZVIA
US
|
$1.20 — |
+0.71
|
$86.46M — | $13.51K — | $1.17 — | $1.20 — | $86.46M — | 0 | -$0.13 — | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.35 1.54 USD |
-1.73
|
NT$2.72B 86.4M USD | NT$39.86K 1.27K USD | NT$48.05 1.53 USD | NT$48.55 1.54 USD | NT$2.72B 86.4M USD | 11.79 | NT$4.10 0.13 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.42 — |
-1.16
|
$86.39M — | $2.00K — | $0.42 — | $0.43 — | $86.39M — | 0 | -$0.56 — | ||
Tile Shop
TTSH
US
|
$2.18 — |
+0.46
|
$86.26M — | $2.40K — | $2.18 — | $2.26 — | $86.26M — | 0 | -$0.10 — | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.82 0.23 USD |
-6.43
|
HK$674.40M 86.23M USD | HK$155.20K 19.84K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$674.40M 86.23M USD | 0 | -HK$3.51 -0.4 USD | ||
PhenixFIN
PFX
US
|
$44.64 — |
0
|
$86.20M — | $27.00 — | $44.64 — | $44.64 — | $86.20M — | 19.15 | $2.33 — | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.38 0.05 USD |
-8.43
|
HK$673.76M 86.15M USD | HK$1.74M 222.17K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$673.76M 86.15M USD | 0 | -HK$7.21 -0.9 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Solera National Bancorp
SLRK
US
|
$20.00 — |
-1.23
|
$86.00M — | $202.00 — | $20.00 — | $20.00 — | $86.00M — | 3.78 | $5.28 — | ||
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-4.59
|
HK$671.30M 85.83M USD | HK$1.73M 220.95K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$671.30M 85.83M USD | 0 | -HK$0.01 -0.001 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
+6.15
|
HK$671.11M 85.81M USD | HK$505.00K 64.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.40 1.25 USD |
-5.06
|
NT$2.70B 85.72M USD | NT$625.32K 19.87K USD | NT$38.95 1.24 USD | NT$40.45 1.29 USD | NT$2.70B 85.72M USD | 12.66 | NT$3.11 0.1 USD | ||
|
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.61 0.14 USD |
+1.54
|
TRY 2.73B 85.71M USD | TRY 2.52M 79.04K USD | TRY 4.51 0.14 USD | TRY 4.67 0.15 USD | TRY 2.73B 85.71M USD | 0 | -TRY 2.47 -0.07 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.9
|
$85.69M — | $89.19K — | $0.13 — | $0.13 — | $85.69M — | 0 | $0.00 — | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.67 0.09 USD |
-6.29
|
HK$670.00M 85.67M USD | HK$560.00K 71.6K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$670.00M 85.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.15 0.39 USD |
-3.19
|
NT$2.70B 85.65M USD | NT$1.29M 41.04K USD | NT$12.05 0.38 USD | NT$12.45 0.4 USD | NT$2.70B 85.65M USD | 0 | -NT$0.79 -0.02 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.95 0.86 USD |
-1.64
|
NT$2.70B 85.63M USD | NT$160.23K 5.09K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$2.70B 85.63M USD | 19.11 | NT$1.41 0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.40 6.23 USD |
+1.5
|
€74.18M 85.63M USD | €11.24K 12.97K USD | €5.24 6.05 USD | €5.40 6.23 USD | €74.18M 85.63M USD | 5.51 | €0.98 1.13 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.43 — |
+0.74
|
$85.62M — | $10.93K — | $13.41 — | $13.50 — | $85.62M — | 7.54 | $1.78 — | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$115.31M 85.57M USD | CA$98.30K 72.94K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 59.20 1.86 USD |
-1.17
|
TRY 2.72B 85.52M USD | TRY 75.78K 2.38K USD | TRY 58.50 1.84 USD | TRY 60.50 1.9 USD | TRY 2.72B 85.52M USD | 0 | -TRY 3.96 -0.1 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.10 5.89 USD |
-1.54
|
€74.08M 85.51M USD | €9.18K 10.6K USD | €5.04 5.82 USD | €5.18 5.98 USD | €74.08M 85.51M USD | 31.87 | €0.16 0.18 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.65 0.05 USD |
-1.79
|
TRY 2.72B 85.5M USD | TRY 6.76M 212.44K USD | TRY 1.65 0.05 USD | TRY 1.68 0.05 USD | TRY 2.72B 85.5M USD | 2.46 | TRY 0.67 0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-2.04
|
€74.03M 85.45M USD | €7.09K 8.18K USD | €0.24 0.28 USD | €0.25 0.28 USD | €74.03M 85.45M USD | 0.77 | €0.31 0.36 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$122.22M 85.38M USD | A$2.01M 1.41M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$122.22M 85.38M USD | 0 | A$0.00 0 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
+3.57
|
MYR 401.15M 85.3M USD | MYR 100.00 21.26 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
Equillium
EQ
US
|
$1.34 — |
+3.46
|
$85.28M — | $76.49K — | $1.28 — | $1.36 — | $85.28M — | 0 | -$0.14 — | ||
Access Co., Ltd.
4813.T
JP
|
¥368 2.27 USD |
-2.9
|
¥14B 85.28M USD | ¥362K 2.23K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥14B 85.28M USD | 0 | -¥34 -0.2 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.92 USD |
+0.38
|
A$122.08M 85.28M USD | A$7.82K 5.46K USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$122.08M 85.28M USD | 8.73 | A$0.15 0.1 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$666.86M 85.27M USD | HK$160.00K 20.46K USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$666.86M 85.27M USD | 0 | HK$0.00 0 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.65 1.04 USD |
-2.54
|
NT$2.68B 85.26M USD | NT$1.70M 53.89K USD | NT$32.50 1.03 USD | NT$35.45 1.13 USD | NT$2.68B 85.26M USD | 30.23 | NT$1.08 0.03 USD | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
-2.61
|
HK$666.72M 85.25M USD | HK$162.00K 20.71K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$666.72M 85.25M USD | 11.20 | HK$0.01 0.001 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 29.84 2.91 USD |
+0.2
|
SEK 872.84M 85.2M USD | SEK 47.99K 4.68K USD | SEK 29.60 2.89 USD | SEK 30.22 2.95 USD | SEK 872.84M 85.2M USD | 6.51 | SEK 4.58 0.45 USD | ||
Marygold
MGLD
US
|
$1.97 — |
-1.01
|
$85.19M — | $10.86K — | $1.97 — | $1.97 — | $85.19M — | 0 | -$0.10 — | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 28.50K 21.36K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$666.08M 85.17M USD | HK$572.00K 73.14K USD | HK$0.96 0.12 USD | HK$1.10 0.14 USD | HK$666.08M 85.17M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.15 0.51 USD |
-2.42
|
NT$2.68B 85.15M USD | NT$375.23K 11.92K USD | NT$16.05 0.51 USD | NT$16.50 0.52 USD | NT$2.68B 85.15M USD | 22.12 | NT$0.73 0.02 USD | ||
LGL
LGL
US
|
$6.75 — |
+0.75
|
$85.14M — | $1.31K — | $6.65 — | $6.75 — | $85.14M — | 0 | -$0.03 — | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.85 0.59 USD |
-3.41
|
A$121.80M 85.09M USD | A$203.05K 141.84K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$121.80M 85.09M USD | 14.16 | A$0.06 0.04 USD | ||
Marpai
MRAI
US
|
$3.17 — |
-0.94
|
$85.05M — | $100.00 — | $3.17 — | $3.17 — | $85.05M — | 0 | -$0.76 — | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
-2.56
|
HK$665.00M 85.03M USD | HK$192.00K 24.55K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$665.00M 85.03M USD | 10.55 | HK$0.09 0.01 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.57M 85.02M USD | CA$20.50K 15.21K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.55M 84.9M USD | €68.61K 79.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.55M 84.9M USD | 0 | €0.00 0 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£436.00 579.02 USD |
-0.91
|
£63.89M 84.85M USD | £4.35K 5.78K USD | £436.00 579.02 USD | £439.00 583 USD | £63.89M 84.85M USD | 14.06 | £0.31 0.41 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.60 2.83 USD |
-3.64
|
SAR 318.00M 84.83M USD | SAR 87.66K 23.39K USD | SAR 10.40 2.77 USD | SAR 11.00 2.93 USD | SAR 318.00M 84.83M USD | 39.25 | SAR 0.27 0.07 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.16 0.36 USD |
-1.76
|
₹7.01B 84.76M USD | ₹351.41K 4.25K USD | ₹30.00 0.36 USD | ₹30.80 0.37 USD | ₹7.01B 84.76M USD | 24.12 | ₹1.25 0.02 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.57 0.12 USD |
-1.72
|
MYR 398.58M 84.75M USD | MYR 388.40K 82.59K USD | MYR 0.57 0.12 USD | MYR 0.62 0.13 USD | MYR 398.58M 84.75M USD | 4.38 | MYR 0.13 0.03 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 3.66K 350.62 USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$38.00 1.21 USD |
+9.99
|
NT$2.66B 84.66M USD | NT$3.97M 126.03K USD | NT$37.90 1.2 USD | NT$38.00 1.21 USD | NT$2.66B 84.66M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Emperor International Holdings Limited
0163.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$661.96M 84.64M USD | HK$340.00K 43.47K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$661.96M 84.64M USD | 0 | -HK$0.45 -0.05 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$34.60 1.1 USD |
-2.95
|
NT$2.66B 84.64M USD | NT$110.92K 3.52K USD | NT$34.00 1.08 USD | NT$35.65 1.13 USD | NT$2.66B 84.64M USD | 192.22 | NT$0.18 0.005 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.82 — |
-3.53
|
$84.53M — | $5.54K — | $0.82 — | $0.82 — | $84.53M — | 0 | -$0.04 — | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 69.55 2.18 USD |
-0.71
|
TRY 2.69B 84.53M USD | TRY 218.93K 6.88K USD | TRY 68.00 2.14 USD | TRY 72.00 2.26 USD | TRY 2.69B 84.53M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 112.75M 84.5M USD | SGD 22.00K 16.49K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 112.75M 84.5M USD | 12.16 | SGD 0.03 0.02 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.63 0.44 USD |
+1.61
|
A$120.96M 84.5M USD | A$84.62K 59.11K USD | A$0.60 0.42 USD | A$0.64 0.45 USD | A$120.96M 84.5M USD | 4.20 | A$0.15 0.1 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$113.77M 84.42M USD | CA$122.51K 90.91K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$113.77M 84.42M USD | 0 | CA$0.00 0 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 5.50K 4.12K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥167 1.03 USD |
-4.02
|
¥14B 84.35M USD | ¥558K 3.44K USD | ¥166 1.02 USD | ¥172 1.06 USD | ¥14B 84.35M USD | 0 | -¥47 -0.2 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$659.51M 84.33M USD | HK$2.90M 370.8K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$659.51M 84.33M USD | 11.69 | HK$0.01 0.001 USD | ||
TerraCom
TERCF
US
|
$0.04 — |
-20.71
|
$84.28M — | $182.46K — | $0.04 — | $0.05 — | $84.28M — | 0 | -$0.07 — | ||
Globex Mining Enterprises
GLBXF
US
|
$1.48 — |
-1.33
|
$84.27M — | $100.00 — | $1.48 — | $1.48 — | $84.27M — | 13.45 | $0.11 — | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 31K 228.12 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.12 10.53 USD |
-1.94
|
€72.78M 84.01M USD | €2.76K 3.18K USD | €9.12 10.53 USD | €9.40 10.85 USD | €72.78M 84.01M USD | 13.41 | €0.68 0.78 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$120.13M 83.92M USD | A$570.40K 398.46K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.80 1.68 USD |
-6.88
|
NT$2.64B 83.89M USD | NT$1.93M 61.18K USD | NT$52.80 1.68 USD | NT$58.30 1.85 USD | NT$2.64B 83.89M USD | 41.90 | NT$1.26 0.04 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$655.88M 83.86M USD | HK$90.00K 11.51K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$655.88M 83.86M USD | 9.75 | HK$0.06 0.007 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 393.94M 83.76M USD | MYR 23.42M 4.98M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 393.94M 83.76M USD | 15.00 | MYR 0.01 0.002 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$8.67 6.43 USD |
-4.52
|
CA$112.77M 83.68M USD | CA$752.00 558.03 USD | CA$8.63 6.4 USD | CA$8.90 6.6 USD | CA$112.77M 83.68M USD | 0 | -CA$0.95 -0.7 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.66 0.21 USD |
-3.76
|
TRY 2.66B 83.66M USD | TRY 1.65M 51.89K USD | TRY 6.62 0.21 USD | TRY 6.95 0.22 USD | TRY 2.66B 83.66M USD | 10.57 | TRY 0.63 0.02 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.24 0.12 USD |
+2.49
|
SEK 856.85M 83.64M USD | SEK 554.00 54.08 USD | SEK 1.24 0.12 USD | SEK 1.25 0.12 USD | SEK 856.85M 83.64M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
