Ergebnisseite 172 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Step One Clothing Limited STP.AX | $1.35 0.89 USD |
-5.61
|
$249.28M 164.99M USD | $70.11K 46.4K USD | $1.35 0.89 USD | $1.46 0.97 USD | $249.28M 164.99M USD | 22.41 | $0.06 0.04 USD | |
| Tredegar TG | $4.78 — |
-5.53
|
$164.84M — | $127.17K — | $4.74 — | $5.07 — | $164.84M — | 0 | -$2.97 — | |
| First Western Financial MYFW | $17.13 — |
-3.22
|
$164.81M — | $23.85K — | $16.84 — | $17.5 — | $164.81M — | 41.78 | $0.41 — | |
| Info-Tek Corporation 8183.TWO | $42.95 1.36 USD |
+0.12
|
$5.19B 164.79M USD | $157.95K 5.02K USD | $42.85 1.36 USD | $43.25 1.37 USD | $5.19B 164.79M USD | 10.71 | $4.01 0.13 USD | |
| Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK | $1.63 0.21 USD |
+0.62
|
$1.29B 164.76M USD | $726.3K 92.87K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.29B 164.76M USD | 0 | -$0.5 -0.06 USD | |
| Global Data Centre Group GDC.AX | $3.22 2.13 USD |
0
|
$248.82M 164.68M USD | $35.83K 23.71K USD | $3.2 2.12 USD | $3.25 2.15 USD | $248.82M 164.68M USD | 0 | -$0.05 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $1.76 0.24 USD |
-4.86
|
$1.18B 164.68M USD | $13.8M 1.92M USD | $1.76 0.24 USD | $1.85 0.26 USD | $1.18B 164.68M USD | 0 | -$0.33 -0.04 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $10.12 1.41 USD |
-3.8
|
$1.18B 164.63M USD | $4.04M 561.25K USD | $10.11 1.41 USD | $10.65 1.48 USD | $1.18B 164.63M USD | 126.50 | $0.08 0.01 USD | |
| MIC Electronics Limited MICEL.NS | $61.39 0.74 USD |
+4.99
|
$13.61B 164.61M USD | $494.62K 5.98K USD | $61.11 0.74 USD | $61.39 0.74 USD | $13.61B 164.61M USD | 22.00 | $2.79 0.03 USD | |
| US Solar Fund Plc USF.L | $0.4899 — |
-1.01
|
$164.44M — | $1.2K — | $0 — | $0 — | $164.44M — | 0 | -$0.13 — | |
| China Glass Holdings Limited 3300.HK | $0.6999 0.09 USD |
-2.78
|
$1.29B 164.35M USD | $354K 45.26K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $1.29B 164.35M USD | 0 | -$0.26 -0.03 USD | |
| Mountain & Co. I MCAA | $11.63 — |
0
|
$164.33M — | $2 — | $11.63 — | $11.63 — | $164.33M — | 46.52 | $0.25 — | |
| Desktop Metal DM | $4.97 — |
+35.79
|
$164.21M — | $3.82M — | $3.62 — | $6 — | $164.21M — | 0 | -$10 — | |
| Achieve Life Sciences ACHV | $4.78 — |
-4.02
|
$164.15M — | $171.22K — | $4.76 — | $4.97 — | $164.15M — | 0 | -$1.26 — | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.79 0.53 USD |
-1.56
|
$1.18B 164.15M USD | $2.78M 386.11K USD | $3.77 0.52 USD | $3.89 0.54 USD | $1.18B 164.15M USD | 0 | -$0.52 -0.07 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.26 4.66 USD |
+2.4
|
$150.16M 164.14M USD | $8.46K 9.25K USD | $4.1 4.48 USD | $4.3 4.7 USD | $150.16M 164.14M USD | 11.51 | $0.37 0.4 USD | |
| Learn CW Inv LCW | $10.88 — |
+0.06
|
$164.11M — | $248 — | $10.88 — | $10.88 — | $164.11M — | 0 | -$0.1 — | |
| Canada Nickel Company Inc. CNC.V | $1.22 0.91 USD |
+1.67
|
$221.04M 164.03M USD | $68.36K 50.73K USD | $1.2 0.89 USD | $1.23 0.91 USD | $221.04M 164.03M USD | 0 | -$0.07 -0.05 USD | |
| Eos Energy Enterprises EOSE | $0.79 — |
+3.17
|
$164.03M — | $4.42M — | $0.76 — | $0.8199 — | $164.03M — | 0 | -$1.22 — | |
| Sichuan Langsha Holding Ltd. 600137.SS | $12.12 1.69 USD |
-1.78
|
$1.18B 163.83M USD | $794.8K 110.51K USD | $12.01 1.67 USD | $12.37 1.72 USD | $1.18B 163.83M USD | 48.47 | $0.25 0.03 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $5.85 0.81 USD |
-2.66
|
$1.18B 163.76M USD | $4.34M 603.89K USD | $5.82 0.81 USD | $6.06 0.84 USD | $1.18B 163.76M USD | 0 | -$0.73 -0.1 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.64 0.08 USD |
+3.23
|
$1.28B 163.68M USD | $1.05M 134.26K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.28B 163.68M USD | 5.81 | $0.11 0.01 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $0.4699 0.07 USD |
-4.08
|
$1.18B 163.63M USD | $4M 556.4K USD | $0.5799 0.08 USD | $0.5799 0.08 USD | $1.18B 163.63M USD | 0 | -$0.11 -0.01 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$768.95M 163.5M USD | $681K 144.8K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $768.95M 163.5M USD | 11.66 | $0.06 0.01 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $12.62 — |
+0.27
|
$163.42M — | $31.5K — | $12.47 — | $12.65 — | $163.42M — | 54.86 | $0.23 — | |
| Formosa Prosonic Industries Berhad 9172.KL | $3 0.64 USD |
-0.99
|
$768.54M 163.41M USD | $191.3K 40.68K USD | $3 0.64 USD | $3.02 0.64 USD | $768.54M 163.41M USD | 5.66 | $0.53 0.11 USD | |
| Virtus Convertible & Income 2024 Target Term Fund CBH | $8.95 — |
-0.11
|
$163.37M — | $80.48K — | $8.87 — | $8.97 — | $163.37M — | 24.84 | $0.36 — | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $3.8 0.53 USD |
-1.81
|
$1.17B 163.36M USD | $6.41M 891.05K USD | $3.79 0.53 USD | $3.99 0.55 USD | $1.17B 163.36M USD | 0 | -$0.25 -0.03 USD | |
| Ellomay Capital ELLO | $12.71 — |
0
|
$163.36M — | $167 — | $12.5 — | $12.82 — | $163.36M — | 38.51 | $0.33 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.3 4.08 USD |
+0.39
|
$612M 163.27M USD | $129.86K 34.64K USD | $15.1 4.03 USD | $15.34 4.09 USD | $612M 163.27M USD | 36.42 | $0.42 0.11 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29 0.82 USD |
-3.33
|
$5.8B 163.21M USD | $1.17M 32.84K USD | $29 0.82 USD | $31.5 0.89 USD | $5.8B 163.21M USD | 20.00 | $1.45 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5 0.14 USD |
-2.91
|
$5.8B 163.2M USD | $5.98M 168.31K USD | $4.8 0.14 USD | $5.1 0.14 USD | $5.8B 163.2M USD | 3.52 | $1.42 0.04 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
-1.35
|
$1.28B 163.18M USD | $300K 38.36K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.28B 163.18M USD | 12.16 | $0.03 0.003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $34.1 1.08 USD |
+4.12
|
$5.13B 163.16M USD | $6.65M 211.41K USD | $32.8 1.04 USD | $34.5 1.1 USD | $5.13B 163.16M USD | 71.04 | $0.48 0.02 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $7.76 1.08 USD |
-6.73
|
$1.17B 163.14M USD | $8.21M 1.14M USD | $7.7 1.07 USD | $8.2 1.14 USD | $1.17B 163.14M USD | 0 | -$0.17 -0.02 USD | |
| Virginia National Bankshares VABK | $30.35 — |
-0.49
|
$163.01M — | $9.67K — | $30.04 — | $30.61 — | $163.01M — | 9.54 | $3.18 — | |
| GIC Housing Finance Limited GICHSGFIN.NS | $249.95 3.02 USD |
+1.44
|
$13.46B 162.84M USD | $641.49K 7.76K USD | $244.13 2.95 USD | $251.9 3.05 USD | $13.46B 162.84M USD | 8.88 | $28.12 0.34 USD | |
| Enphys NFYS | $10.94 — |
0
|
$162.82M — | $27 — | $10.94 — | $10.94 — | $162.82M — | 23.78 | $0.46 — | |
| Calix Limited CXL.AX | $1.36 0.9 USD |
+4.63
|
$245.81M 162.69M USD | $681.06K 450.76K USD | $1.25 0.83 USD | $1.39 0.92 USD | $245.81M 162.69M USD | 0 | -$0.15 -0.09 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $51.8 1.63 USD |
+1.87
|
$5.18B 162.68M USD | $491.14K 15.42K USD | $50.85 1.6 USD | $53.05 1.67 USD | $5.18B 162.68M USD | 15.88 | $3.26 0.1 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.09 0.14 USD |
+3.81
|
$1.27B 162.63M USD | $266K 34.01K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.27B 162.63M USD | 0 | -$0.01 -0.001 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.56 1.17 USD |
-1.27
|
$216.89M 162.55M USD | $19.6K 14.69K USD | $1.56 1.17 USD | $1.58 1.18 USD | $216.89M 162.55M USD | 26.00 | $0.06 0.04 USD | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.7299 0.09 USD |
0
|
$1.27B 162.5M USD | $4.27M 545.97K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.27B 162.5M USD | 5.21 | $0.14 0.02 USD | |
| Western Asset Global High Income Fund EHI | $7.15 — |
+0.24
|
$162.48M — | $35.28K — | $7.13 — | $7.16 — | $162.48M — | 35.75 | $0.2 — | |
| GreenX Metals Limited GRX.AX | $0.88 0.58 USD |
-5.38
|
$245.43M 162.44M USD | $761 503.67 USD | $0.88 0.58 USD | $0.89 0.59 USD | $245.43M 162.44M USD | 0 | -$0.02 -0.01 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.91 2.91 USD |
+0.05
|
$1.17B 162.4M USD | $503.09K 69.95K USD | $20.81 2.89 USD | $21.41 2.98 USD | $1.17B 162.4M USD | 160.84 | $0.13 0.02 USD | |
| Wuling Motors Holdings Limited 0305.HK | $0.39 0.05 USD |
-2.53
|
$1.27B 162.36M USD | $980K 125.31K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.27B 162.36M USD | 38.50 | $0.01 0.001 USD | |
| Regulus Therapeutics RGLS | $2.48 — |
+4.64
|
$162.36M — | $860.37K — | $2.32 — | $2.5 — | $162.36M — | 0 | -$1.45 — | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.92 0.41 USD |
+0.94
|
$5.17B 162.3M USD | $1.84M 57.82K USD | $12.85 0.4 USD | $12.99 0.41 USD | $5.17B 162.3M USD | 5.10 | $2.53 0.08 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.15 0.61 USD |
-0.52
|
$5.11B 162.28M USD | $4.23M 134.49K USD | $19.05 0.61 USD | $19.45 0.62 USD | $5.11B 162.28M USD | 0 | -$0.74 -0.02 USD | |
| Caltagirone Editore SpA CED.MI | $1.39 1.52 USD |
+0.72
|
$148.44M 162.26M USD | $4.83K 5.28K USD | $1.36 1.49 USD | $1.39 1.52 USD | $148.44M 162.26M USD | 9.26 | $0.15 0.16 USD | |
| Photocure ASA PHO.OL | $62.4 5.99 USD |
-1.42
|
$1.69B 162.25M USD | $20.28K 1.95K USD | $62.1 5.96 USD | $64.2 6.16 USD | $1.69B 162.25M USD | 346.66 | $0.18 0.02 USD | |
| South Manganese Investment Limited 1091.HK | $0.3699 0.05 USD |
-3.9
|
$1.27B 162.2M USD | $6.55M 837.12K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $1.27B 162.2M USD | 18.50 | $0.02 0.002 USD | |
| X4 Pharmaceuticals XFOR | $0.9699 — |
-2.66
|
$162.16M — | $942.93K — | $0.9499 — | $1.02 — | $162.16M — | 0 | -$0.67 — | |
| Bahvest Resources Berhad 0098.KL | $0.6199 0.13 USD |
+0.82
|
$762.53M 162.14M USD | $1.39M 296.07K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $762.53M 162.14M USD | 61.50 | $0.01 0.002 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.13 0.16 USD |
-5.83
|
$1.17B 162.08M USD | $28.84M 4.01M USD | $1.12 0.16 USD | $1.2 0.17 USD | $1.17B 162.08M USD | 0 | -$0.31 -0.04 USD | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
-0.75
|
$762.16M 162.06M USD | $48.3K 10.27K USD | $1.31 0.28 USD | $1.32 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $18.27 2.54 USD |
-4.04
|
$1.17B 162.03M USD | $1.56M 217.15K USD | $18.19 2.53 USD | $18.99 2.64 USD | $1.17B 162.03M USD | 63.00 | $0.29 0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $1.9 0.26 USD |
-4.04
|
$1.16B 161.88M USD | $7.63M 1.06M USD | $1.88 0.26 USD | $1.99 0.28 USD | $1.16B 161.88M USD | 0 | -$0.31 -0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $31.95 1.02 USD |
+0.63
|
$5.09B 161.85M USD | $262.29K 8.33K USD | $31.8 1.01 USD | $32.05 1.02 USD | $5.09B 161.85M USD | 24.02 | $1.33 0.04 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $7.69 0.24 USD |
-1.03
|
$5.15B 161.77M USD | $18M 565.3K USD | $7.55 0.24 USD | $7.77 0.24 USD | $5.15B 161.77M USD | 19.71 | $0.39 0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.5 1.99 USD |
+1.13
|
$5.09B 161.73M USD | $75.08K 2.39K USD | $61.8 1.96 USD | $62.5 1.99 USD | $5.09B 161.73M USD | 10.45 | $5.98 0.19 USD | |
| Canada Nickel Company CNIKF | $0.88 — |
0
|
$161.67M — | $4K — | $0.88 — | $0.88 — | $161.67M — | 0 | -$0.05 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $19.79 0.62 USD |
+2.01
|
$5.15B 161.59M USD | $1.21M 38.03K USD | $19.46 0.61 USD | $20.1 0.63 USD | $5.15B 161.59M USD | 2.75 | $7.19 0.23 USD | |
| Squirrel Media, S.A. SQRL.MC | $1.63 1.78 USD |
-0.31
|
$147.75M 161.51M USD | $2.31K 2.53K USD | $1.63 1.78 USD | $1.65 1.8 USD | $147.75M 161.51M USD | 14.81 | $0.11 0.12 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.14 0.15 USD |
0
|
$1.26B 161.47M USD | $28K 3.58K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.26B 161.47M USD | 12.66 | $0.09 0.01 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$243.88M 161.41M USD | $1.62M 1.07M USD | $0.32 0.21 USD | $0.33 0.22 USD | $243.88M 161.41M USD | 5.33 | $0.06 0.04 USD | |
| MCH Group AG MCHN.SW | $4.6 5.23 USD |
-0.86
|
$141.81M 161.35M USD | $599 681.53 USD | $4.6 5.23 USD | $4.6 5.23 USD | $141.81M 161.35M USD | 0 | -$0.41 -0.4 USD | |
| Kirloskar Electric Company Limited KECL.NS | $200.74 2.43 USD |
-1
|
$13.33B 161.29M USD | $573.52K 6.94K USD | $199 2.41 USD | $206 2.49 USD | $13.33B 161.29M USD | 94.24 | $2.13 0.03 USD | |
| Organigram Holdings Inc. OGI.TO | $2.11 1.57 USD |
-0.94
|
$217.33M 161.27M USD | $16.24K 12.05K USD | $2.1 1.56 USD | $2.13 1.58 USD | $217.33M 161.27M USD | 0 | -$2.51 -1.8 USD | |
| Mako Mining Corp. MKO.V | $3.35 2.49 USD |
-0.89
|
$217.28M 161.23M USD | $4.3K 3.19K USD | $3.23 2.4 USD | $3.35 2.49 USD | $217.28M 161.23M USD | 15.22 | $0.22 0.16 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $27.94 0.88 USD |
+0.43
|
$5.13B 161.23M USD | $323.24K 10.15K USD | $27.92 0.88 USD | $28.28 0.89 USD | $5.13B 161.23M USD | 57.02 | $0.49 0.02 USD | |
| Orge Enerji Elektrik Taahhüt Anonim Sirketi ORGE.IS | $64.15 2.01 USD |
-0.62
|
$5.13B 161.17M USD | $898.96K 28.23K USD | $63.3 1.99 USD | $65 2.04 USD | $5.13B 161.17M USD | 23.49 | $2.73 0.09 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $130 4.13 USD |
+2.36
|
$5.07B 161.13M USD | $569.59K 18.1K USD | $128 4.07 USD | $134 4.26 USD | $5.07B 161.13M USD | 15.08 | $8.62 0.27 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$757.56M 161.08M USD | $3.43M 728.43K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $757.56M 161.08M USD | 62.00 | $0.01 0.002 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $5.92 0.82 USD |
-10.03
|
$1.16B 161.01M USD | $13.21M 1.84M USD | $5.92 0.82 USD | $6.88 0.96 USD | $1.16B 161.01M USD | 0 | -$0.03 -0.004 USD | |
| SMCP S.A. SMCP.PA | $1.97 2.15 USD |
-0.1
|
$147.27M 160.99M USD | $126.67K 138.46K USD | $1.95 2.13 USD | $2.07 2.26 USD | $147.27M 160.99M USD | 13.13 | $0.15 0.16 USD | |
| PIMCO California Municipal Income Fund III PZC | $7.16 — |
+0.56
|
$160.99M — | $53.18K — | $7.11 — | $7.16 — | $160.99M — | 14.03 | $0.51 — | |
| Net Insight AB (publ) 0H14.L | $5.01 0.49 USD |
-0.99
|
$1.65B 160.92M USD | $95.91K 9.36K USD | $0 0 USD | $0 0 USD | $1.65B 160.92M USD | 71.57 | $0.07 0.006 USD | |
| Uoa Real Estate Investment 5110.KL | $1.12 0.24 USD |
0
|
$756.67M 160.89M USD | $407.7K 86.69K USD | $1.11 0.24 USD | $1.12 0.24 USD | $756.67M 160.89M USD | 14.00 | $0.08 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $61 1.94 USD |
-1.61
|
$5.06B 160.88M USD | $1.05M 33.47K USD | $61 1.94 USD | $62.6 1.99 USD | $5.06B 160.88M USD | 107.01 | $0.57 0.02 USD | |
| Vertical Aerospace EVTL | $0.7299 — |
-0.37
|
$160.8M — | $71.18K — | $0.7099 — | $0.7299 — | $160.8M — | 0 | -$0.39 — | |
| Asia Tech Image Inc. 4974.TWO | $69.8 2.22 USD |
0
|
$5.06B 160.8M USD | $155.85K 4.95K USD | $69.8 2.22 USD | $69.8 2.22 USD | $5.06B 160.8M USD | 11.75 | $5.94 0.19 USD | |
| Aopen Inc. 3046.TW | $64.5 2.05 USD |
+1.74
|
$5.06B 160.78M USD | $347.19K 11.03K USD | $63 2 USD | $64.8 2.06 USD | $5.06B 160.78M USD | 19.13 | $3.37 0.11 USD | |
| Entravision Communications EVC | $2 — |
+2.56
|
$160.75M — | $497.8K — | $1.92 — | $2.01 — | $160.75M — | 0 | -$0.75 — | |
| Ten Pao Group Holdings Limited 1979.HK | $1.22 0.16 USD |
-0.81
|
$1.26B 160.73M USD | $76K 9.72K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.26B 160.73M USD | 3.81 | $0.32 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $6.22 0.86 USD |
-2.2
|
$1.16B 160.73M USD | $3.87M 538.5K USD | $6.18 0.86 USD | $6.44 0.9 USD | $1.16B 160.73M USD | 0 | -$1.2 -0.1 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $27.3 0.87 USD |
+2.82
|
$5.06B 160.65M USD | $1.51M 47.98K USD | $26.75 0.85 USD | $27.6 0.88 USD | $5.06B 160.65M USD | 0 | -$0.69 -0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.25 0.45 USD |
-3.27
|
$1.16B 160.64M USD | $3.86M 537.06K USD | $3.2 0.44 USD | $3.35 0.47 USD | $1.16B 160.64M USD | 0 | -$0.06 -0.008 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.54 0.21 USD |
-3.14
|
$1.15B 160.58M USD | $10.28M 1.43M USD | $1.54 0.21 USD | $1.6 0.22 USD | $1.15B 160.58M USD | 0 | -$0.31 -0.04 USD | |
| System1 SST | $1.43 — |
-2.05
|
$160.57M — | $288.29K — | $1.43 — | $1.53 — | $160.57M — | 0 | -$0.85 — | |
| Inventiva S.A. IVA.PA | $2.81 3.07 USD |
+2
|
$146.89M 160.57M USD | $12.96K 14.16K USD | $2.75 3.01 USD | $2.82 3.08 USD | $146.89M 160.57M USD | 0 | -$2.43 -2.6 USD | |
| Alchemy Investments Acquisition Corp 1 ALCY | $10.72 — |
+0.37
|
$160.48M — | $75.78K — | $10.72 — | $10.72 — | $160.48M — | 34.58 | $0.31 — | |
| Froch Enterprise Co., Ltd. 2030.TW | $18 0.57 USD |
0
|
$5.05B 160.45M USD | $429.99K 13.66K USD | $18 0.57 USD | $18.15 0.58 USD | $5.05B 160.45M USD | 0 | -$0.46 -0.01 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $1.41M 930.44K USD | $2.98 1.97 USD | $2.99 1.98 USD | $242.34M 160.4M USD | 29.80 | $0.1 0.07 USD | |
| MedAdvisor Limited MDR.AX | $0.44 0.29 USD |
+1.15
|
$242.24M 160.33M USD | $29.35K 19.43K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $242.24M 160.33M USD | 0 | -$0.02 -0.01 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $3.46 0.48 USD |
-3.08
|
$1.15B 160.27M USD | $2.72M 378.21K USD | $3.44 0.48 USD | $3.6 0.5 USD | $1.15B 160.27M USD | 0 | -$0.24 -0.03 USD | |
| EVe Mobility EVE | $11.09 — |
+0.45
|
$160.21M — | $96.53K — | $11.06 — | $11.09 — | $160.21M — | 44.35 | $0.25 — | |
| XBiotech XBIT | $5.26 — |
-13.49
|
$160.21M — | $791.54K — | $5.14 — | $7.89 — | $160.21M — | 0 | -$1.01 — | |
| China Daye Non-Ferrous Metals Mining Limited 0661.HK | $0.07 0.0089 USD |
0
|
$1.25B 160.17M USD | $772K 98.71K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $1.25B 160.17M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||