Ergebnisseite 172 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BankFinancial BFIN | $11.58 — |
-1.11
|
$144.29M — | $29.38K — | $11.58 — | $11.9 — | $144.29M — | 32.16 | $0.36 — | |
| Arizona Metals AZMCF | $1.03 — |
+7.5
|
$144.25M — | $56.64K — | $0.9799 — | $1.03 — | $144.25M — | 0 | -$0.15 — | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.3 0.67 USD |
0
|
$711.49M 144.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $711.49M 144.21M USD | 0 | -$0.02 -0.004 USD | |
| Modiv Industrial MDV | $14.25 — |
+1.28
|
$144.2M — | $51.05K — | $14.02 — | $14.41 — | $144.2M — | 0 | -$0.09 — | |
| Alinma Retail REIT Fund 4345.SR | $4.58 1.22 USD |
+0.44
|
$540.44M 144.18M USD | $133.1K 35.51K USD | $4.55 1.21 USD | $4.6 1.23 USD | $540.44M 144.18M USD | 65.42 | $0.07 0.02 USD | |
| Richmond Mutual Bancorporation RMBI | $13.85 — |
+1.61
|
$144.14M — | $81.2K — | $13.49 — | $13.95 — | $144.14M — | 15.56 | $0.89 — | |
| Talon Metals Corp. TAO.F | $0.14 0.15 USD |
-5.14
|
$131.84M 144.12M USD | $68.22K 74.57K USD | $0.14 0.15 USD | $0.14 0.15 USD | $131.84M 144.12M USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.AX | $1.29 0.85 USD |
0
|
$217.72M 144.1M USD | $110.04K 72.83K USD | $1.26 0.83 USD | $1.3 0.86 USD | $217.72M 144.1M USD | 18.42 | $0.07 0.05 USD | |
| Alector ALEC | $1.44 — |
-3.36
|
$143.99M — | $351.51K — | $1.4 — | $1.51 — | $143.99M — | 0 | -$1.26 — | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $832.52K 23.42K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Canada Nickel Company CNIKF | $0.75 — |
+2.05
|
$143.82M — | $13.1K — | $0.75 — | $0.8499 — | $143.82M — | 0 | -$0.01 — | |
| Dynacor Group Inc. DNG.TO | $4.58 3.4 USD |
+1.33
|
$193.75M 143.78M USD | $36.65K 27.19K USD | $4.55 3.38 USD | $4.64 3.44 USD | $193.75M 143.78M USD | 7.38 | $0.62 0.46 USD | |
| Monroe Capital MRCC | $6.63 — |
+2.16
|
$143.65M — | $84.62K — | $6.5 — | $6.63 — | $143.65M — | 20.09 | $0.33 — | |
| BNY Mellon Municipal Income DMF | $6.92 — |
+0.33
|
$143.64M — | $162.91K — | $6.85 — | $6.93 — | $143.64M — | 0 | -$0.08 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.52 6.03 USD |
-0.09
|
$131.39M 143.63M USD | $53.83K 58.84K USD | $5.45 5.96 USD | $5.59 6.11 USD | $131.39M 143.63M USD | 4.02 | $1.37 1.5 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.7 1.83 USD |
-0.17
|
$4.52B 143.58M USD | $409.61K 13.02K USD | $56.5 1.8 USD | $58.3 1.85 USD | $4.52B 143.58M USD | 0 | -$0.97 -0.03 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $1.01M 28.37K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| Arise AB (publ) ARISE.ST | $36.05 3.52 USD |
+1.98
|
$1.47B 143.52M USD | $13.58K 1.33K USD | $35.35 3.45 USD | $36.5 3.56 USD | $1.47B 143.52M USD | 13.20 | $2.73 0.27 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.92 0.53 USD |
+2.05
|
$4.57B 143.47M USD | $596.54K 18.73K USD | $16.65 0.52 USD | $16.98 0.53 USD | $4.57B 143.47M USD | 0 | -$2.48 -0.07 USD | |
| Humm Group Limited HUM.AX | $0.44 0.29 USD |
0
|
$216.7M 143.42M USD | $2.01M 1.33M USD | $0.44 0.29 USD | $0.45 0.3 USD | $216.7M 143.42M USD | 5.50 | $0.08 0.05 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-2.87
|
$216.69M 143.41M USD | $663.02K 438.82K USD | $0.8399 0.55 USD | $0.92 0.61 USD | $216.69M 143.41M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor DNGDF | $3.39 — |
+2.11
|
$143.41M — | $3.6K — | $3.37 — | $3.39 — | $143.41M — | 7.53 | $0.45 — | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
0
|
$4.51B 143.39M USD | $323.34K 10.27K USD | $22.1 0.7 USD | $22.55 0.72 USD | $4.51B 143.39M USD | 0 | -$2.66 -0.08 USD | |
| Seeing Machines SEEMF | $0.02999 — |
-20.95
|
$143.36M — | $20K — | $0.02999 — | $0.02999 — | $143.36M — | 0 | -$0.01 — | |
| Neptune Digital Assets Corp. NDA.V | $1.52 1.13 USD |
+3.4
|
$193.18M 143.35M USD | $375.89K 278.93K USD | $1.47 1.09 USD | $1.56 1.16 USD | $193.18M 143.35M USD | 50.66 | $0.03 0.02 USD | |
| Nektar Therapeutics 0UNL.L | $0.8399 — |
+0.63
|
$143.28M — | $37.74K — | $0.8299 — | $0.8399 — | $143.28M — | 0 | -$2.66 — | |
| Molecular Partners AG MOLN | $3.89 — |
+2.26
|
$143.26M — | $657 — | $3.89 — | $3.89 — | $143.26M — | 0 | -$2.07 — | |
| Elliptic Laboratories ASA ELABS.OL | $14.18 1.36 USD |
+3.65
|
$1.49B 143.22M USD | $191.45K 18.37K USD | $13.94 1.34 USD | $14.32 1.37 USD | $1.49B 143.22M USD | 0 | -$0.02 -0.001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $256 0.02 USD |
-3.76
|
$2.24T 143.17M USD | $60.99M 3.9K USD | $252 0.02 USD | $266 0.02 USD | $2.24T 143.17M USD | 27.73 | $9.23 0.0005 USD | |
| Tai Sin Electric Limited 500.SI | $0.4199 0.31 USD |
0
|
$191.01M 143.15M USD | $40K 29.98K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $191.01M 143.15M USD | 8.29 | $0.05 0.04 USD | |
| Asia Broadband AABB | $0.04 — |
+5.85
|
$143.1M — | $7.19M — | $0.04 — | $0.04 — | $143.1M — | 0 | -$0.09 — | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.75 0.19 USD |
-0.74
|
$5.08B 143.04M USD | $172.3K 4.85K USD | $6.7 0.19 USD | $6.9 0.19 USD | $5.08B 143.04M USD | 10.38 | $0.65 0.02 USD | |
| Rox Resources Limited RXL.AX | $0.28 0.19 USD |
-5.08
|
$216.1M 143.02M USD | $2.69M 1.78M USD | $0.28 0.18 USD | $0.2999 0.2 USD | $216.1M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Paramount Corporation Berhad 1724.KL | $1.08 0.23 USD |
+0.93
|
$672.59M 143.01M USD | $151.1K 32.13K USD | $1.06 0.23 USD | $1.08 0.23 USD | $672.59M 143.01M USD | 6.00 | $0.18 0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.8 0.82 USD |
+2.79
|
$4.5B 142.95M USD | $383.65K 12.19K USD | $25.35 0.81 USD | $25.9 0.82 USD | $4.5B 142.95M USD | 0 | -$0.63 -0.02 USD | |
| GoHealth GOCO | $5.99 — |
-2.6
|
$142.72M — | $31.89K — | $5.9 — | $6.26 — | $142.72M — | 0 | -$0.14 — | |
| Flaherty & Crumrine Preferred Income Fund PFD | $11.1 — |
-0.31
|
$142.66M — | $30.06K — | $11.03 — | $11.17 — | $142.66M — | 5.06 | $2.19 — | |
| KMD Brands Limited KMD.AX | $0.2899 0.19 USD |
+5.45
|
$215.52M 142.64M USD | $509.49K 337.21K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $215.52M 142.64M USD | 0 | -$0.08 -0.05 USD | |
| Optimax Technology Corporation 3051.TW | $27.2 0.86 USD |
-0.18
|
$4.49B 142.61M USD | $267.72K 8.51K USD | $27.15 0.86 USD | $27.6 0.88 USD | $4.49B 142.61M USD | 14.70 | $1.85 0.06 USD | |
| Mieco Chipboard Berhad 5001.KL | $0.67 0.14 USD |
0
|
$670M 142.46M USD | $28.4K 6.04K USD | $0.65 0.14 USD | $0.67 0.14 USD | $670M 142.46M USD | 67.00 | $0.01 0.002 USD | |
| CB Financial Services CBFV | $28.35 — |
-0.98
|
$142.41M — | $13.44K — | $28.35 — | $28.68 — | $142.41M — | 14.84 | $1.91 — | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+2.08
|
$215.07M 142.35M USD | $2.34M 1.55M USD | $0.1 0.06 USD | $0.1 0.06 USD | $215.07M 142.35M USD | 0 | -$0.04 -0.02 USD | |
| HireQuest HQI | $10.14 — |
+1
|
$142.3M — | $3.85K — | $9.86 — | $10.24 — | $142.3M — | 39.00 | $0.26 — | |
| Seri Industrial S.p.A. SERI.MI | $2.4 2.62 USD |
-0.62
|
$130.08M 142.2M USD | $42.93K 46.93K USD | $2.39 2.61 USD | $2.44 2.67 USD | $130.08M 142.2M USD | 5.20 | $0.46 0.5 USD | |
| Arab Sea Information Systems Company 7201.SR | $5.33 1.42 USD |
0
|
$533M 142.19M USD | $228.33K 60.91K USD | $5.33 1.42 USD | $5.39 1.44 USD | $533M 142.19M USD | 0 | -$0.16 -0.04 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.42 0.73 USD |
-0.29
|
$668.59M 142.16M USD | $50.2K 10.67K USD | $3 0.64 USD | $3.42 0.73 USD | $668.59M 142.16M USD | 7.95 | $0.43 0.09 USD | |
| Vittia S.A. VITT3.SA | $4.7 0.95 USD |
+3.07
|
$701.13M 142.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.13M 142.11M USD | 9.79 | $0.48 0.1 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.12 0.06 USD |
+0.95
|
$5.05B 142.04M USD | $559.85K 15.75K USD | $2.08 0.06 USD | $2.14 0.06 USD | $5.05B 142.04M USD | 13.25 | $0.16 0.004 USD | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.3699 0.28 USD |
-1.33
|
$189.48M 142.01M USD | $51.2K 38.37K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $189.48M 142.01M USD | 6.16 | $0.06 0.04 USD | |
| Piedmont Lithium Inc. PLL | $6.47 — |
+3.85
|
$141.99M — | $193.15K — | $6.28 — | $6.57 — | $141.99M — | 0 | -$2.79 — | |
| ATW Technology Inc. 8097.TWO | $71.7 2.28 USD |
+0.14
|
$4.47B 141.94M USD | $98.56K 3.13K USD | $71.2 2.26 USD | $72.1 2.29 USD | $4.47B 141.94M USD | 119.49 | $0.6 0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.1799 0.12 USD |
0
|
$214.33M 141.86M USD | $516.7K 341.98K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.33M 141.86M USD | 0 | -$0.02 -0.01 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8399 0.18 USD |
-0.6
|
$666.86M 141.79M USD | $199.7K 42.46K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $666.86M 141.79M USD | 10.43 | $0.08 0.02 USD | |
| Citizens Community Bancorp CZWI | $14.19 — |
-0.07
|
$141.74M — | $15.21K — | $14.04 — | $14.33 — | $141.74M — | 11.17 | $1.27 — | |
| Grange Resources Limited GRR.AX | $0.19 0.12 USD |
+2.78
|
$214.11M 141.71M USD | $1.34M 886.91K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $214.11M 141.71M USD | 3.70 | $0.05 0.03 USD | |
| Ibraco Berhad 5084.KL | $1.22 0.26 USD |
0
|
$666.18M 141.65M USD | $109.5K 23.28K USD | $1.2 0.26 USD | $1.22 0.26 USD | $666.18M 141.65M USD | 11.09 | $0.11 0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
+4.49
|
$190.88M 141.65M USD | $533.09K 395.58K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $190.88M 141.65M USD | 0 | -$0.01 -0.007 USD | |
| C CARBONNEUTRAL 1372.HK | $1.72 0.22 USD |
-0.58
|
$1.11B 141.4M USD | $13.22M 1.69M USD | $1.66 0.21 USD | $1.81 0.23 USD | $1.11B 141.4M USD | 0 | -$0.02 -0.002 USD | |
| Cellectis S.A. ALCLS.PA | $1.29 1.41 USD |
0
|
$129.17M 141.2M USD | $20.26K 22.14K USD | $1.29 1.41 USD | $1.31 1.43 USD | $129.17M 141.2M USD | 0 | -$0.58 -0.6 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $16.96 0.53 USD |
+1.13
|
$4.49B 141.14M USD | $439.94K 13.82K USD | $16.76 0.53 USD | $17.16 0.54 USD | $4.49B 141.14M USD | 0 | -$0.6 -0.01 USD | |
| Black Diamond Therapeutics BDTX | $2.48 — |
-3.88
|
$141.02M — | $1.09M — | $2.45 — | $2.62 — | $141.02M — | 41.33 | $0.06 — | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.6 0.91 USD |
-2.39
|
$4.44B 140.95M USD | $2.64M 83.89K USD | $27.8 0.88 USD | $28.75 0.91 USD | $4.44B 140.95M USD | 2860.00 | $0.01 0.0003 USD | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $39.55 1.26 USD |
+0.25
|
$4.44B 140.93M USD | $1.6M 50.83K USD | $39.5 1.26 USD | $40.95 1.3 USD | $4.44B 140.93M USD | 0 | -$3.95 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.55 1.15 USD |
+1.97
|
$189.74M 140.8M USD | $79.32K 58.86K USD | $1.5 1.11 USD | $1.56 1.16 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
+0.74
|
$527.45M 140.71M USD | $70.68K 18.86K USD | $6.71 1.79 USD | $6.9 1.84 USD | $527.45M 140.71M USD | 48.92 | $0.14 0.04 USD | |
| MainStreet Bancshares MNSB | $18.26 — |
+0.33
|
$140.68M — | $12.96K — | $18.23 — | $18.73 — | $140.68M — | 0 | -$1.71 — | |
| Lucid Diagnostics LUCD | $1.3 — |
+0.78
|
$140.65M — | $851.61K — | $1.26 — | $1.34 — | $140.65M — | 0 | -$1.17 — | |
| Monash IVF Group Limited MVF.AX | $0.55 0.36 USD |
-26.85
|
$212.35M 140.55M USD | $67.86M 44.92M USD | $0.54 0.36 USD | $0.67 0.44 USD | $212.35M 140.55M USD | 0 | -$0.01 -0.006 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.44 0.06 USD |
-2.22
|
$1.1B 140.52M USD | $9.96M 1.27M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.1B 140.52M USD | 14.66 | $0.03 0.003 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.58 0.15 USD |
-1.13
|
$1.46B 140.51M USD | $591.7K 56.76K USD | $1.58 0.15 USD | $1.61 0.15 USD | $1.46B 140.51M USD | 0 | -$0.23 -0.02 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.9 0.89 USD |
+0.9
|
$4.42B 140.46M USD | $15.54M 493.79K USD | $27.65 0.88 USD | $28.85 0.92 USD | $4.42B 140.46M USD | 24.26 | $1.15 0.04 USD | |
| Neptune Digital Assets NPPTF | $1.1 — |
+1.85
|
$140.44M — | $38.22K — | $1.08 — | $1.17 — | $140.44M — | 55.00 | $0.02 — | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.31 USD |
+5.11
|
$128.46M 140.43M USD | $4.25K 4.65K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $128.46M 140.43M USD | 0 | -$0.01 -0.01 USD | |
| Globe Union Industrial Corp. 9934.TW | $10.75 0.34 USD |
+0.47
|
$4.42B 140.42M USD | $251.9K 8K USD | $10.65 0.34 USD | $10.85 0.34 USD | $4.42B 140.42M USD | 12.07 | $0.89 0.03 USD | |
| EKINOPS S.A. EKI.PA | $4.75 5.19 USD |
-0.63
|
$128.36M 140.32M USD | $13K 14.21K USD | $4.73 5.17 USD | $4.8 5.25 USD | $128.36M 140.32M USD | 0 | -$0.27 -0.2 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.37 0.47 USD |
0
|
$1.01B 140.23M USD | $14.38M 2M USD | $3.22 0.45 USD | $3.37 0.47 USD | $1.01B 140.23M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | $5.85 0.75 USD |
+0.86
|
$1.1B 140.2M USD | $32K 4.09K USD | $5.82 0.74 USD | $5.85 0.75 USD | $1.1B 140.2M USD | 195.00 | $0.03 0.003 USD | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.38 0.69 USD |
-1.74
|
$690.44M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $690.44M 139.94M USD | 13.51 | $0.25 0.05 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+4.92
|
$1.09B 139.89M USD | $2.17M 277.62K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $218K 27.87K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| SYNergy ScienTech Corp. 6558.TW | $46.9 1.49 USD |
+1.96
|
$4.4B 139.77M USD | $4.69M 149.15K USD | $46.2 1.47 USD | $47.95 1.52 USD | $4.4B 139.77M USD | 4690.00 | $0.01 0.0003 USD | |
| The Eastern Company EML | $22.83 — |
-3.18
|
$139.77M — | $8.65K — | $22.63 — | $23.08 — | $139.77M — | 10.87 | $2.1 — | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $7.48 1.04 USD |
-1.97
|
$1B 139.65M USD | $2.29M 318.53K USD | $7.4 1.03 USD | $7.66 1.07 USD | $1B 139.65M USD | 0 | -$0.56 -0.07 USD | |
| Amplify Energy AMPY | $3.46 — |
+6.46
|
$139.56M — | $971.21K — | $3.43 — | $3.59 — | $139.56M — | 8.65 | $0.4 — | |
| Silvercrest Asset Management SAMG | $15.06 — |
+0.4
|
$139.47M — | $27.76K — | $14.93 — | $15.18 — | $139.47M — | 16.02 | $0.94 — | |
| Silver Tiger Metals SLVTF | $0.34 — |
+1.85
|
$139.41M — | $130K — | $0.33 — | $0.34 — | $139.41M — | 0 | -$0.01 — | |
| KORU Medical Systems KRMD | $3.02 — |
-1.95
|
$139.35M — | $151.86K — | $2.94 — | $3.13 — | $139.35M — | 0 | -$0.12 — | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.38 1.01 USD |
+0.97
|
$1.43B 139.32M USD | $168.38K 16.44K USD | $10.02 0.98 USD | $10.38 1.01 USD | $1.43B 139.32M USD | 0 | -$1.69 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.6099 0.45 USD |
+3.39
|
$187.73M 139.31M USD | $387.29K 287.39K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $187.73M 139.31M USD | 0 | -$0.02 -0.01 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.74 — |
-0.28
|
$139.08M — | $189.37K — | $10.73 — | $10.82 — | $139.08M — | 29.02 | $0.37 — | |
| Brilliant Earth BRLT | $1.4 — |
-0.71
|
$139.04M — | $34.95K — | $1.37 — | $1.43 — | $139.04M — | 0 | -$0.01 — | |
| GoPro GPRO | $0.88 — |
+11.18
|
$138.94M — | $14.93M — | $0.77 — | $1.02 — | $138.94M — | 0 | -$0.88 — | |
| PIMCO California Municipal Income Fund III PZC | $6.18 — |
-0.24
|
$138.86M — | $110.54K — | $6.14 — | $6.18 — | $138.86M — | 0 | $0 — | |
| Energy Vault NRGV | $0.89 — |
-6.63
|
$138.81M — | $1.32M — | $0.8699 — | $0.9699 — | $138.81M — | 0 | -$0.91 — | |
| The9 NCTY | $9.87 — |
+0.1
|
$138.8M — | $116.79K — | $9.51 — | $10.1 — | $138.8M — | 0 | -$2.09 — | |
| Richardson Electronics RELL | $9.63 — |
+3.44
|
$138.78M — | $66.01K — | $9.32 — | $9.72 — | $138.78M — | 0 | -$0.15 — | |
| Ceres Global Ag Corp. CRP.TO | $6 4.45 USD |
-0.33
|
$186.85M 138.65M USD | $1.1K 818.49 USD | $5.99 4.44 USD | $6.04 4.48 USD | $186.85M 138.65M USD | 60.00 | $0.1 0.07 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.85 0.95 USD |
+1.53
|
$4.36B 138.63M USD | $492.82K 15.66K USD | $29.5 0.94 USD | $29.85 0.95 USD | $4.36B 138.63M USD | 10.54 | $2.83 0.09 USD | |
| Everspin MRAM | $6.17 — |
+4.05
|
$138.62M — | $100.81K — | $5.92 — | $6.17 — | $138.62M — | 0 | $0 — | |
| Amex Exploration AMXEF | $1.13 — |
+1.8
|
$138.57M — | $23.9K — | $1.11 — | $1.15 — | $138.57M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||