Sonuç Sayfası 172 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$648.21M 82.88M USD | HK$824.00K 105.36K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$648.21M 82.88M USD | 4.37 | HK$0.08 0.01 USD | ||
AmeriServ Financial
ASRV
US
|
$4.88 — |
+2.31
|
$82.86M — | $18.53K — | $4.58 — | $4.94 — | $82.86M — | 9.03 | $0.54 — |
|
|
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.04 3 USD |
-5.16
|
CA$111.58M 82.8M USD | CA$17.69K 13.12K USD | CA$4.19 3.11 USD | CA$4.33 3.21 USD | CA$111.58M 82.8M USD | 25.25 | CA$0.16 0.12 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$76.30 2.42 USD |
-4.27
|
NT$2.61B 82.79M USD | NT$195.93K 6.23K USD | NT$76.30 2.42 USD | NT$79.60 2.53 USD | NT$2.61B 82.79M USD | 12.73 | NT$5.99 0.19 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$38.10 1.21 USD |
-4.75
|
NT$2.60B 82.73M USD | NT$467.19K 14.85K USD | NT$37.45 1.19 USD | NT$40.00 1.27 USD | NT$2.60B 82.73M USD | 35.94 | NT$1.06 0.03 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.75 0.21 USD |
-0.44
|
TRY 2.63B 82.67M USD | TRY 849.36K 26.67K USD | TRY 6.70 0.21 USD | TRY 7.00 0.22 USD | TRY 2.63B 82.67M USD | 0 | -TRY 1.66 -0.05 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
-1.81
|
ISK 11B 82.64M USD | ISK 17K 124.38 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 82.64M USD | 17.15 | ISK 0 0.001 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.46 0.06 USD |
+8.24
|
HK$646.14M 82.62M USD | HK$252.00K 32.22K USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$646.14M 82.62M USD | 4.59 | HK$0.10 0.01 USD | ||
LGL
LGL
US
|
$6.55 — |
-2.38
|
$82.62M — | $10.03K — | $6.55 — | $6.63 — | $82.62M — | 0 | -$0.03 — |
|
|
Nyxoah
NYXH
US
|
$0.81 — |
-5.63
|
$82.59M — | $213.36K — | $0.80 — | $0.88 — | $82.59M — | 0 | -$2.56 — |
|
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.49 0.24 USD |
-0.6
|
SEK 845.83M 82.56M USD | SEK 275.12K 26.85K USD | SEK 2.47 0.24 USD | SEK 2.55 0.25 USD | SEK 845.83M 82.56M USD | 0 | -SEK 0.12 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.62 0.43 USD |
0
|
A$118.08M 82.49M USD | A$3.34K 2.34K USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$118.08M 82.49M USD | 4.09 | A$0.15 0.1 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.58 0.07 USD |
0
|
HK$644.67M 82.43M USD | HK$860.00K 109.96K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$644.67M 82.43M USD | 9.58 | HK$0.06 0.007 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.60 0.53 USD |
-6.14
|
R$406.57M 82.4M USD | R$640.50K 129.82K USD | R$2.59 0.52 USD | R$2.77 0.56 USD | R$406.57M 82.4M USD | 6.66 | R$0.39 0.08 USD | ||
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩1,908 1.44 USD |
-11.46
|
₩109B 82.38M USD | ₩4M 3.21K USD | ₩1,906 1.44 USD | ₩2,185 1.65 USD | ₩109B 82.38M USD | 0 | ₩0 0 USD | ||
Star Group Asia Limited
1560.HK
HK
|
HK$4.39 0.56 USD |
-1.24
|
HK$644.23M 82.37M USD | HK$56.48K 7.22K USD | HK$4.25 0.54 USD | HK$4.45 0.57 USD | HK$644.23M 82.37M USD | 0 | -HK$4.59 -0.5 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.15 0.05 USD |
+2.47
|
₹6.81B 82.37M USD | ₹233.67K 2.83K USD | ₹3.92 0.05 USD | ₹4.22 0.05 USD | ₹6.81B 82.37M USD | 41.50 | ₹0.10 0.001 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 109.90M 82.36M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 109.90M 82.36M USD | 10.00 | SGD 0.04 0.03 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.10 0.27 USD |
-4.76
|
HK$643.39M 82.26M USD | HK$34.00K 4.35K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$643.39M 82.26M USD | 20.99 | HK$0.10 0.01 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.97 0.12 USD |
+1.58
|
HK$643.33M 82.26M USD | HK$114.00K 14.58K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$643.33M 82.26M USD | 0 | -HK$0.13 -0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.65 1.22 USD |
+6.45
|
CA$110.85M 82.26M USD | CA$579.55K 430.06K USD | CA$1.42 1.05 USD | CA$1.65 1.22 USD | CA$110.85M 82.26M USD | 0 | -CA$0.57 -0.4 USD | ||
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $3.50K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.04 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.32 0.17 USD |
-4.71
|
HK$642.90M 82.2M USD | HK$735.00K 93.98K USD | HK$1.31 0.17 USD | HK$1.44 0.18 USD | HK$642.90M 82.2M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 109.60M 82.14M USD | SGD 500.00 374.73 USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 109.60M 82.14M USD | 5.40 | SGD 0.05 0.04 USD | ||
Sera Prognostics
SERA
US
|
$2.08 — |
+3.23
|
$82.05M — | $21.63K — | $2.00 — | $2.08 — | $82.05M — | 0 | -$0.67 — |
|
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥840 5.18 USD |
-6.35
|
¥13B 82.05M USD | ¥197K 1.22K USD | ¥830 5.12 USD | ¥919 5.67 USD | ¥13B 82.05M USD | 29.85 | ¥28 0.17 USD | ||
|
AIROBO Platform Group Limited
0419.HK
HK
|
HK$0.37 0.05 USD |
+7.35
|
HK$641.36M 82.01M USD | HK$1.22M 155.54K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$641.36M 82.01M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$54.60 1.73 USD |
+4
|
NT$2.58B 81.98M USD | NT$11.27M 358.06K USD | NT$52.60 1.67 USD | NT$57.70 1.83 USD | NT$2.58B 81.98M USD | 11.00 | NT$4.96 0.16 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.14 0.05 USD |
+2.73
|
₹6.77B 81.94M USD | ₹1.76M 21.31K USD | ₹4.03 0.05 USD | ₹4.19 0.05 USD | ₹6.77B 81.94M USD | 41.39 | ₹0.10 0.001 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$13.20 0.42 USD |
-2.22
|
NT$2.58B 81.94M USD | NT$445.64K 14.16K USD | NT$13.20 0.42 USD | NT$13.60 0.43 USD | NT$2.58B 81.94M USD | 0 | -NT$3.20 -0.1 USD | ||
Paramount Gold Nevada
PZG
US
|
$0.95 — |
-2.37
|
$81.90M — | $530.83K — | $0.93 — | $1.04 — | $81.90M — | 0 | -$0.19 — |
|
|
EROAD Limited
ERD.AX
AU
|
A$0.62 0.43 USD |
-1.59
|
A$117.23M 81.89M USD | A$500.00 349.28 USD | A$0.62 0.43 USD | A$0.62 0.43 USD | A$117.23M 81.89M USD | 0 | -A$0.69 -0.4 USD | ||
SynAct Pharma AB (publ)
SYNACT.ST
SE
|
SEK 14.98 1.46 USD |
-5.67
|
SEK 838.85M 81.88M USD | SEK 225.70K 22.03K USD | SEK 14.60 1.43 USD | SEK 15.98 1.56 USD | SEK 838.85M 81.88M USD | 0 | -SEK 1.87 -0.1 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$22.00 0.7 USD |
-4.76
|
NT$2.57B 81.79M USD | NT$995.78K 31.64K USD | NT$22.00 0.7 USD | NT$23.35 0.74 USD | NT$2.57B 81.79M USD | 20.75 | NT$1.06 0.03 USD | ||
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.70 0.02 USD |
+1.45
|
THB 2.91B 81.79M USD | THB 372.31K 10.48K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 2.91B 81.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
Federated Hermes Premier Muni
FMN
US
|
$10.46 — |
-0.76
|
$81.78M — | $49.22K — | $10.44 — | $10.52 — | $81.78M — | 9.17 | $1.14 — |
|
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 384.61M 81.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 384.61M 81.78M USD | 7.25 | MYR 0.04 0.008 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.51 0.2 USD |
+2.84
|
TRY 2.60B 81.78M USD | TRY 2.63M 82.69K USD | TRY 6.33 0.2 USD | TRY 6.59 0.21 USD | TRY 2.60B 81.78M USD | 0 | -TRY 0.26 -0.008 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
0
|
€70.77M 81.69M USD | €21.34K 24.63K USD | €2.66 3.07 USD | €2.68 3.09 USD | €70.77M 81.69M USD | 10.30 | €0.26 0.3 USD | ||
RiverNorth Flexible Muni Incm
RFM
US
|
$13.36 — |
-1.33
|
$81.69M — | $25.54K — | $13.34 — | $13.60 — | $81.69M — | 7.50 | $1.78 — |
|
|
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.09 0.14 USD |
+0.93
|
HK$638.89M 81.69M USD | HK$365.50K 46.73K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$638.89M 81.69M USD | 5.42 | HK$0.20 0.03 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.38 0.29 USD |
-2.6
|
TRY 2.60B 81.68M USD | TRY 1.43M 45.01K USD | TRY 9.38 0.29 USD | TRY 9.83 0.31 USD | TRY 2.60B 81.68M USD | 5.89 | TRY 1.59 0.05 USD | ||
Freedom Financial
FDVA
US
|
$11.84 — |
+2.07
|
$81.67M — | $900.00 — | $11.57 — | $11.60 — | $81.67M — | 0 | -$0.14 — | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.35 0.17 USD |
-0.37
|
HK$638.41M 81.63M USD | HK$1.50M 191.79K USD | HK$1.32 0.17 USD | HK$1.36 0.17 USD | HK$638.41M 81.63M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Tong Herr Resources Berhad
5010.KL
MY
|
MYR 2.50 0.53 USD |
0
|
MYR 383.79M 81.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 383.79M 81.61M USD | 31.25 | MYR 0.08 0.02 USD | ||
Abitare In S.p.A.
ABT.MI
IT
|
€2.76 3.19 USD |
-0.36
|
€70.55M 81.44M USD | €6.99K 8.07K USD | €2.73 3.15 USD | €2.77 3.2 USD | €70.55M 81.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$75.90 2.41 USD |
-6.3
|
NT$2.56B 81.31M USD | NT$173.78K 5.52K USD | NT$75.40 2.4 USD | NT$81.00 2.57 USD | NT$2.56B 81.31M USD | 17.52 | NT$4.33 0.14 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.13 0.02 USD |
+0.8
|
HK$635.80M 81.3M USD | HK$3.00M 383.84K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$635.80M 81.3M USD | 0 | -HK$5.17 -0.6 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.68 0.47 USD |
-1.46
|
A$116.27M 81.22M USD | A$31.01K 21.66K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$116.27M 81.22M USD | 16.87 | A$0.04 0.03 USD | ||
First Seacoast Bancorp Inc
FSEA
US
|
$17.25 — |
0
|
$81.15M — | $9.40K — | $17.24 — | $17.25 — | $81.15M — | 0 | -$0.02 — |
|
|
Empress Royalty
EMPYF
US
|
$0.59 — |
-4.73
|
$81.15M — | $84.84K — | $0.61 — | $0.65 — | $81.15M — | 7.40 | $0.08 — |
|
|
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.20 0.03 USD |
+11.73
|
HK$634.59M 81.14M USD | HK$1.00K 127.86 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$634.59M 81.14M USD | 0 | -HK$0.03 -0.003 USD | ||
MOS House Group Limited
1653.HK
HK
|
HK$2.20 0.28 USD |
-2.44
|
HK$634.17M 81.09M USD | HK$100.00K 12.79K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$634.17M 81.09M USD | 0 | -HK$0.06 -0.007 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$633.91M 81.05M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$633.91M 81.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$109.19M 81.03M USD | CA$385.49K 286.05K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$109.19M 81.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-7.94
|
A$115.85M 80.93M USD | A$1.34M 934.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$115.85M 80.93M USD | 0 | A$0.00 0 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.31 USD |
+2.3
|
A$115.64M 80.78M USD | A$323.67K 226.1K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$115.64M 80.78M USD | 0 | -A$0.03 -0.02 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.51 0.02 USD |
+2
|
TRY 2.57B 80.72M USD | TRY 110.96M 3.48M USD | TRY 0.50 0.02 USD | TRY 0.53 0.02 USD | TRY 2.57B 80.72M USD | 0 | -TRY 0.09 -0.002 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.13 0.15 USD |
-9.29
|
€69.85M 80.63M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.13 0.15 USD | €69.85M 80.63M USD | 0 | €0.00 0 USD | ||
DTF Tax-Free Incm 2028 Term Fd
DTF
US
|
$11.46 — |
+0.35
|
$80.56M — | $12.84K — | $11.42 — | $11.51 — | $80.56M — | 27.95 | $0.41 — |
|
|
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.42 0.11 USD |
+0.88
|
TRY 2.56B 80.55M USD | TRY 4.40M 138.18K USD | TRY 3.39 0.11 USD | TRY 3.55 0.11 USD | TRY 2.56B 80.55M USD | 6.10 | TRY 0.56 0.02 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 2.56B 80.47M USD | TRY 58.24M 1.83M USD | TRY 1.18 0.04 USD | TRY 1.24 0.04 USD | TRY 2.56B 80.47M USD | 5.17 | TRY 0.23 0.007 USD | ||
EC Healthcare
2138.HK
HK
|
HK$0.54 0.07 USD |
+0.94
|
HK$628.76M 80.39M USD | HK$51.00K 6.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$628.76M 80.39M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 10.66 0.33 USD |
-2.29
|
TRY 2.56B 80.35M USD | TRY 1.89M 59.48K USD | TRY 10.66 0.33 USD | TRY 11.36 0.36 USD | TRY 2.56B 80.35M USD | 3.32 | TRY 3.21 0.1 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
0
|
$80.32M — | $20.00K — | $0.04 — | $0.04 — | $80.32M — | 0 | -$0.01 — |
|
|
Crimson Wine
CWGL
US
|
$3.90 — |
-2.26
|
$80.29M — | $1.85K — | $3.90 — | $3.95 — | $80.29M — | 97.50 | $0.04 — |
|
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$107.95M 80.11M USD | CA$733.71K 544.46K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$107.95M 80.11M USD | 0 | -CA$0.01 -0.007 USD | ||
HF Foods
HFFG
US
|
$1.44 — |
-3.36
|
$80.07M — | $63.37K — | $1.44 — | $1.48 — | $80.07M — | 0 | -$0.65 — |
|
|
Invictus Energy
IVCTF
US
|
$0.04 — |
-0.93
|
$79.99M — | $200.89K — | $0.04 — | $0.04 — | $79.99M — | 0 | $0.00 — |
|
|
|
Engtex Group Berhad
5056.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 376.17M 79.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 376.17M 79.99M USD | 7.90 | MYR 0.05 0.01 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.06 0.04 USD |
-7.94
|
A$114.43M 79.94M USD | A$3.49M 2.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$114.43M 79.94M USD | 0 | -A$0.01 -0.006 USD | ||
Atara Biotherapeutics
ATRA
US
|
$7.96 — |
-4.9
|
$79.90M — | $29.55K — | $7.47 — | $8.27 — | $79.90M — | 0 | -$1.30 — |
|
|
|
Envictus International Holdings Limited
BQD.SI
SG
|
SGD 0.35 0.26 USD |
+16.67
|
SGD 106.57M 79.87M USD | SGD 8.20K 6.15K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 8.75 | SGD 0.04 0.03 USD | ||
Peninsula Energy
PENMF
US
|
$0.14 — |
+6.64
|
$79.85M — | $24.00K — | $0.13 — | $0.13 — | $79.85M — | 0 | -$0.20 — |
|
|
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$72.40 2.3 USD |
-7.3
|
NT$2.51B 79.83M USD | NT$307.73K 9.78K USD | NT$72.20 2.29 USD | NT$78.50 2.49 USD | NT$2.51B 79.83M USD | 381.05 | NT$0.19 0.006 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$624.03M 79.79M USD | HK$8.01M 1.02M USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$624.03M 79.79M USD | 0 | -HK$0.04 -0.005 USD | ||
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$7.46 5.54 USD |
-2.1
|
CA$107.47M 79.75M USD | CA$4.49K 3.33K USD | CA$7.43 5.51 USD | CA$7.56 5.61 USD | CA$107.47M 79.75M USD | 0 | -CA$1.70 -1.2 USD | ||
Qualicorp Consultoria e Corretora de Seguros S.A.
QUAL3.SA
BR
|
R$1.39 0.28 USD |
-6.08
|
R$393.19M 79.69M USD | R$5.65M 1.15M USD | R$1.37 0.28 USD | R$1.52 0.31 USD | R$393.19M 79.69M USD | 19.85 | R$0.07 0.01 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$39.00 1.24 USD |
-6.14
|
NT$2.51B 79.64M USD | NT$345.33K 10.97K USD | NT$39.00 1.24 USD | NT$41.95 1.33 USD | NT$2.51B 79.64M USD | 29.32 | NT$1.33 0.04 USD | ||
|
Beijing Enterprises Environment Group Limited
0154.HK
HK
|
HK$0.42 0.05 USD |
+9.21
|
HK$622.65M 79.61M USD | HK$25.00K 3.2K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$622.65M 79.61M USD | 1.97 | HK$0.21 0.03 USD | ||
Saudi Printing and Packaging Co.
4270.SR
SR
|
SAR 42.60 11.36 USD |
-4.05
|
SAR 298.20M 79.55M USD | SAR 249.78K 66.63K USD | SAR 42.50 11.34 USD | SAR 44.46 11.86 USD | SAR 298.20M 79.55M USD | 0 | -SAR 35.92 -9.5 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$107.18M 79.54M USD | CA$26.50K 19.66K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$107.18M 79.54M USD | 0 | CA$0.00 0 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.16 1.34 USD |
-0.86
|
€68.89M 79.52M USD | €248.42K 286.76K USD | €1.15 1.33 USD | €1.19 1.38 USD | €68.89M 79.52M USD | 0 | -€0.12 -0.1 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€4.74 5.47 USD |
-2.87
|
€68.85M 79.48M USD | €12.30K 14.2K USD | €4.70 5.43 USD | €4.89 5.64 USD | €68.85M 79.48M USD | 29.62 | €0.16 0.18 USD | ||
Sirios Resources
SIREF
US
|
$0.12 — |
-3.77
|
$79.41M — | $217.00K — | $0.11 — | $0.12 — | $79.41M — | 0 | -$0.01 — | ||
Aptera Motors
SEV
US
|
$1.94 — |
-6.73
|
$79.41M — | $232.50K — | $1.90 — | $2.05 — | $79.41M — | 0 | -$1.36 — |
|
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 2.82B 79.38M USD | THB 197.56K 5.56K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 32.72 1.03 USD |
+0.12
|
TRY 2.53B 79.38M USD | TRY 856.23K 26.89K USD | TRY 32.72 1.03 USD | TRY 33.98 1.07 USD | TRY 2.53B 79.38M USD | 13.03 | TRY 2.51 0.08 USD | ||
electroCore
ECOR
US
|
$8.80 — |
+4.76
|
$79.34M — | $185.45K — | $7.89 — | $9.00 — | $79.34M — | 0 | -$1.65 — |
|
|
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.06 0.1 USD |
+2.34
|
TRY 2.52B 79.28M USD | TRY 13.28M 417.11K USD | TRY 3.00 0.09 USD | TRY 3.18 0.1 USD | TRY 2.52B 79.28M USD | 0 | -TRY 0.99 -0.03 USD | ||
Covalon
CVALF
US
|
$2.87 — |
-5.9
|
$79.26M — | $7.62K — | $2.82 — | $3.08 — | $79.26M — | 23.91 | $0.12 — | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
+2.16
|
SGD 105.73M 79.24M USD | SGD 1.64M 1.23M USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 105.73M 79.24M USD | 4.72 | SGD 0.04 0.03 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.17 0.11 USD |
0
|
SEK 811.75M 79.24M USD | SEK 22.34K 2.18K USD | SEK 1.13 0.11 USD | SEK 1.17 0.11 USD | SEK 811.75M 79.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
Optical Cable
OCC
US
|
$8.96 — |
-20.04
|
$79.22M — | $248.91K — | $8.68 — | $11.18 — | $79.22M — | 30.89 | $0.29 — |
|
|
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.06 0.74 USD |
-1.85
|
A$113.31M 79.16M USD | A$54.80K 38.28K USD | A$1.06 0.74 USD | A$1.07 0.75 USD | A$113.31M 79.16M USD | 53.00 | A$0.02 0.01 USD | ||
High Co. SA
HCO.PA
FR
|
€3.46 3.99 USD |
-0.14
|
€68.55M 79.13M USD | €11.68K 13.48K USD | €3.45 3.98 USD | €3.47 4.01 USD | €68.55M 79.13M USD | 0 | €0.00 0 USD | ||
Tile Shop
TTSH
US
|
$1.99 — |
+4.74
|
$79.12M — | $198.00 — | $1.99 — | $1.99 — | $79.12M — | 0 | -$0.10 — |
|
|
Casino, Guichard-Perrachon S.A.
CO.PA
FR
|
€0.17 0.2 USD |
-1.83
|
€68.49M 79.05M USD | €98.60K 113.81K USD | €0.17 0.2 USD | €0.17 0.2 USD | €68.49M 79.05M USD | 0 | -€5.93 -6.8 USD | ||
|
I-Berhad
4251.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 371.46M 78.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.46M 78.98M USD | 6.66 | MYR 0.03 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
