Sonuç Sayfası 172 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optimax Technology Corporation 3051.TW | $26.7 0.85 USD |
-1.65
|
$4.41B 139.99M USD | $119.55K 3.8K USD | $26.6 0.85 USD | $27.1 0.86 USD | $4.41B 139.99M USD | 14.43 | $1.85 0.06 USD | |
| OMER S.p.A. OMER.MI | $4.47 4.89 USD |
-0.89
|
$128M 139.92M USD | $870 951.03 USD | $4.42 4.83 USD | $4.59 5.02 USD | $128M 139.92M USD | 11.46 | $0.39 0.43 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
-0.44
|
$127.67M 139.56M USD | $9.39K 10.26K USD | $2.26 2.47 USD | $2.31 2.53 USD | $127.67M 139.56M USD | 6.42 | $0.35 0.38 USD | |
| CB Financial Services CBFV | $27.53 — |
-0.9
|
$139.55M — | $17.07K — | $27.53 — | $28.04 — | $139.55M — | 14.56 | $1.89 — | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-1
|
$188.04M 139.54M USD | $3.6K 2.67K USD | $2.95 2.19 USD | $2.98 2.21 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $113.11K 83.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.94 0.35 USD |
-0.24
|
$11.52B 139.39M USD | $206.72K 2.5K USD | $28.71 0.35 USD | $29.1 0.35 USD | $11.52B 139.39M USD | 12.21 | $2.37 0.03 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0076 USD |
-11.76
|
$1.09B 139.25M USD | $152.23M 19.46M USD | $0.05999 0.0074 USD | $0.07 0.0088 USD | $1.09B 139.25M USD | 0 | $0 0 USD | |
| Energy Vault NRGV | $0.89 — |
-0.24
|
$139.19M — | $763.7K — | $0.8599 — | $0.92 — | $139.19M — | 0 | -$0.91 — | |
| BARK, Inc. BARK | $0.81 — |
-1.12
|
$139.14M — | $1.03M — | $0.81 — | $0.8399 — | $139.14M — | 0 | -$0.19 — | |
| Hemisphere Energy Corporation HME.V | $1.94 1.44 USD |
+1.04
|
$187.49M 139.13M USD | $51.15K 37.96K USD | $1.9 1.41 USD | $1.94 1.44 USD | $187.49M 139.13M USD | 5.54 | $0.35 0.26 USD | |
| Thakral Corporation Ltd AWI.SI | $1.46 1.09 USD |
-0.68
|
$185.51M 139.03M USD | $66.3K 49.69K USD | $1.43 1.07 USD | $1.46 1.09 USD | $185.51M 139.03M USD | 6.34 | $0.23 0.17 USD | |
| Pro-Dex PDEX | $40.84 — |
-4.2
|
$139.02M — | $26.28K — | $40.64 — | $42.89 — | $139.02M — | 15.46 | $2.64 — | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.16M 139.01M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.16M 139.01M USD | 22.19 | $0.21 0.23 USD | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
0
|
$185.4M 138.95M USD | $500 374.73 USD | $0.34 0.25 USD | $0.34 0.25 USD | $185.4M 138.95M USD | 8.50 | $0.04 0.03 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.73 — |
+0.19
|
$138.95M — | $98.37K — | $10.71 — | $10.75 — | $138.95M — | 28.99 | $0.37 — | |
| Travelzoo TZOO | $12.52 — |
+0.16
|
$138.91M — | $77.62K — | $12.32 — | $13 — | $138.91M — | 12.39 | $1.01 — | |
| Magnachip Semiconductor MX | $3.85 — |
0
|
$138.84M — | $151.35K — | $3.85 — | $3.92 — | $138.84M — | 0 | -$1.21 — | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-2.15
|
$1.09B 138.8M USD | $3.52M 450.08K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.09B 138.8M USD | 2.02 | $0.09 0.01 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.05 0.8 USD |
-1.57
|
$4.37B 138.8M USD | $266.1K 8.46K USD | $24.85 0.79 USD | $25.4 0.81 USD | $4.37B 138.8M USD | 0 | -$0.63 -0.02 USD | |
| AVITA Medical, Inc. RCEL | $5.25 — |
+0.77
|
$138.78M — | $150.62K — | $5.1 — | $5.33 — | $138.78M — | 0 | -$2.19 — | |
| Sailfish Royalty SROYF | $1.82 — |
0
|
$138.77M — | $1.1K — | $1.81 — | $1.82 — | $138.77M — | 182.00 | $0.01 — | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-4.59
|
$126.95M 138.77M USD | $25.51M 27.88M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $126.95M 138.77M USD | 0 | $0 0 USD | |
| Dynacor DNGDF | $3.28 — |
-1.2
|
$138.76M — | $6.59K — | $3.25 — | $3.3 — | $138.76M — | 7.28 | $0.45 — | |
| AVITA Medical, Inc. AVH.AX | $1.58 1.04 USD |
-0.94
|
$209.64M 138.75M USD | $249.46K 165.1K USD | $1.56 1.03 USD | $1.61 1.07 USD | $209.64M 138.75M USD | 0 | -$0.67 -0.4 USD | |
| Ohio Valley Banc OVBC | $29.11 — |
-1.15
|
$138.74M — | $11.41K — | $29.11 — | $29.46 — | $138.74M — | 10.98 | $2.65 — | |
| Fate Therapeutics FATE | $1.21 — |
+0.83
|
$138.71M — | $1.84M — | $1.16 — | $1.32 — | $138.71M — | 0 | -$1.49 — | |
| Wellcall Holdings Berhad 7231.KL | $1.31 0.28 USD |
-1.5
|
$652.31M 138.7M USD | $14.9K 3.17K USD | $1.31 0.28 USD | $1.33 0.28 USD | $652.31M 138.7M USD | 14.55 | $0.09 0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
0
|
$186.87M 138.67M USD | $1.6K 1.19K USD | $1.69 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6899 0.51 USD |
-2.82
|
$186.78M 138.6M USD | $588.62K 436.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $186.78M 138.6M USD | 0 | -$0.02 -0.01 USD | |
| FuelCell Energy FCEL | $6.08 — |
+3.05
|
$138.57M — | $3.52M — | $5.77 — | $6.33 — | $138.57M — | 0 | -$7.73 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.37 0.04 USD |
-1.44
|
$4.92B 138.53M USD | $470.4K 13.24K USD | $1.37 0.04 USD | $1.39 0.04 USD | $4.92B 138.53M USD | 22.83 | $0.06 0.001 USD | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$138.52M — | $80K — | $0.04 — | $0.04 — | $138.52M — | 0 | $0 — | |
| Polymetals Resources Ltd POL.AX | $0.8399 0.56 USD |
-5.08
|
$209.21M 138.47M USD | $621.72K 411.49K USD | $0.8299 0.55 USD | $0.88 0.58 USD | $209.21M 138.47M USD | 0 | -$0.05 -0.03 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.65 1.77 USD |
-1.34
|
$518.98M 138.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.98M 138.45M USD | 47.50 | $0.14 0.04 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.5 2.39 USD |
+0.25
|
$1.42B 138.45M USD | $105.19K 10.27K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.42B 138.45M USD | 0 | -$1.31 -0.1 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.24 0.12 USD |
-2.75
|
$4.92B 138.39M USD | $966.85K 27.2K USD | $4.24 0.12 USD | $4.38 0.12 USD | $4.92B 138.39M USD | 3.68 | $1.15 0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.05
|
$209M 138.33M USD | $307.44K 203.48K USD | $0.28 0.19 USD | $0.28 0.19 USD | $209M 138.33M USD | 14.09 | $0.02 0.01 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.14 — |
-0.16
|
$138.3M — | $92.6K — | $6.12 — | $6.18 — | $138.3M — | 0 | $0 — | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
-3.57
|
$1.08B 138.24M USD | $410K 52.42K USD | $0.54 0.07 USD | $0.56 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| Monroe Capital MRCC | $6.38 — |
-0.47
|
$138.23M — | $45.7K — | $6.36 — | $6.39 — | $138.23M — | 19.33 | $0.33 — | |
| Alinma Retail REIT Fund 4345.SR | $4.39 1.17 USD |
0
|
$518.02M 138.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.02M 138.19M USD | 62.71 | $0.07 0.02 USD | |
| C CARBONNEUTRAL 1372.HK | $1.68 0.21 USD |
+9.8
|
$1.08B 138.11M USD | $4.34M 555.05K USD | $1.52 0.19 USD | $1.68 0.21 USD | $1.08B 138.11M USD | 0 | -$0.02 -0.002 USD | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| Ultralife ULBI | $8.11 — |
-2.29
|
$138.05M — | $133.36K — | $8.01 — | $8.37 — | $138.05M — | 27.03 | $0.3 — | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
-8.93
|
$208.56M 138.04M USD | $82.5K 54.6K USD | $0.25 0.16 USD | $0.28 0.18 USD | $208.56M 138.04M USD | 0 | -$0.02 -0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.06 0.06 USD |
0
|
$4.91B 138.02M USD | $151.6K 4.27K USD | $2.04 0.06 USD | $2.08 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| NZME Limited NZM.NZ | $1.19 0.73 USD |
+2.59
|
$223.6M 137.98M USD | $535 330.15 USD | $1.18 0.73 USD | $1.19 0.73 USD | $223.6M 137.98M USD | 0 | -$0.09 -0.05 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-1.22
|
$208.41M 137.94M USD | $66 43.68 USD | $3.23 2.14 USD | $3.3 2.18 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $807.79K 534.64K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Seanergy Maritime SHIP | $6.76 — |
-1.17
|
$137.87M — | $57.85K — | $6.7 — | $6.88 — | $137.87M — | 5.36 | $1.26 — | |
| Analogue Holdings Limited 1977.HK | $0.77 0.1 USD |
-2.53
|
$1.08B 137.84M USD | $142K 18.16K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.08B 137.84M USD | 7.70 | $0.1 0.01 USD | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-2.61
|
$126.01M 137.75M USD | $131.2K 143.41K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $126.01M 137.75M USD | 18.67 | $0.04 0.04 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.26 0.45 USD |
-2.46
|
$4.39B 137.74M USD | $625.31K 19.64K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.39B 137.74M USD | 0 | $0 0 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.06 0.79 USD |
-4.5
|
$4.39B 137.74M USD | $2.81M 88.19K USD | $25 0.79 USD | $26.2 0.82 USD | $4.39B 137.74M USD | 11.08 | $2.26 0.07 USD | |
| Paramount Corporation Berhad 1724.KL | $1.04 0.22 USD |
+0.97
|
$647.68M 137.72M USD | $54.9K 11.67K USD | $1.03 0.22 USD | $1.06 0.23 USD | $647.68M 137.72M USD | 5.77 | $0.18 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.4 2.64 USD |
+1.96
|
$541.7M 137.69M USD | $243.62K 61.92K USD | $10.05 2.55 USD | $10.4 2.64 USD | $541.7M 137.69M USD | 9.54 | $1.09 0.28 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
+4.65
|
$125.93M 137.66M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $125.93M 137.66M USD | 0 | $0 0 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.69 0.49 USD |
-5.14
|
$4.38B 137.65M USD | $807.43K 25.36K USD | $15.69 0.49 USD | $16.7 0.52 USD | $4.38B 137.65M USD | 0 | -$0.6 -0.01 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
+1.23
|
$185.49M 137.64M USD | $300 222.62 USD | $2.46 1.83 USD | $2.47 1.83 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| OssDsign AB (publ) OSSD.ST | $12.9 1.26 USD |
+1.42
|
$1.41B 137.45M USD | $683.33K 66.7K USD | $12.6 1.23 USD | $13.08 1.28 USD | $1.41B 137.45M USD | 0 | -$0.52 -0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $75.5 2.37 USD |
-3.7
|
$4.38B 137.44M USD | $328.61K 10.32K USD | $75.3 2.36 USD | $78.65 2.47 USD | $4.38B 137.44M USD | 19.16 | $3.94 0.12 USD | |
| Richmond Mutual Bancorporation RMBI | $13.2 — |
+0.34
|
$137.38M — | $79.78K — | $12.86 — | $13.4 — | $137.38M — | 14.83 | $0.89 — | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.88B 137.31M USD | $500 14.07 USD | $3.2 0.09 USD | $3.24 0.09 USD | $4.88B 137.31M USD | 7.61 | $0.42 0.01 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $1.1K 824.4 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| BeyondSpring BYSI | $3.11 — |
-8.53
|
$137.08M — | $212.8K — | $2.73 — | $3.36 — | $137.08M — | 0 | -$0.2 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.31 0.67 USD |
-0.6
|
$676.14M 137.04M USD | $445K 90.19K USD | $3.29 0.67 USD | $3.35 0.68 USD | $676.14M 137.04M USD | 12.73 | $0.26 0.05 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+1.65
|
$125.36M 137.04M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.4 0.44 USD | $125.36M 137.04M USD | 2.00 | $0.2 0.22 USD | |
| METASPACEX 1796.HK | $2.23 0.29 USD |
-7.08
|
$1.07B 136.86M USD | $50K 6.39K USD | $2.2 0.28 USD | $2.23 0.29 USD | $1.07B 136.86M USD | 0 | -$0.03 -0.003 USD | |
| Jazan Development and Investment Company 6090.SR | $10 2.67 USD |
-2.53
|
$513M 136.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513M 136.85M USD | 0 | -$0.49 -0.1 USD | |
| Majestic Gold MJGCF | $0.13 — |
+0.92
|
$136.8M — | $30K — | $0.13 — | $0.13 — | $136.8M — | 13.11 | $0.01 — | |
| ATW Technology Inc. 8097.TWO | $69.1 2.2 USD |
-0.14
|
$4.31B 136.8M USD | $85.32K 2.71K USD | $68.5 2.18 USD | $69.6 2.21 USD | $4.31B 136.8M USD | 115.16 | $0.6 0.02 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
-12.5
|
$643.16M 136.75M USD | $714.8K 151.99K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $643.16M 136.75M USD | 3.50 | $0.01 0.002 USD | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$136.67M — | $9.9K — | $1.39 — | $1.41 — | $136.67M — | 5.38 | $0.26 — | |
| NEW FOCUS AUTO 0360.HK | $0.05999 0.0079 USD |
0
|
$1.07B 136.49M USD | $332K 42.45K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $1.07B 136.49M USD | 0 | $0 0 USD | |
| Transgene SA TNG.PA | $0.93 1.02 USD |
-2.51
|
$124.85M 136.47M USD | $27.33K 29.88K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $124.85M 136.47M USD | 0 | -$0.29 -0.3 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-13.86
|
$136.46M — | $7.75K — | $0.2099 — | $0.2099 — | $136.46M — | 0 | -$6.81 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.5
|
$136.41M — | $40.97K — | $11.93 — | $11.98 — | $136.41M — | 7.88 | $1.52 — | |
| Kenanga Investment Bank Berhad 6483.KL | $0.88 0.19 USD |
-0.56
|
$641.51M 136.4M USD | $241.3K 51.31K USD | $0.88 0.19 USD | $0.9 0.19 USD | $641.51M 136.4M USD | 8.00 | $0.11 0.02 USD | |
| Everspin MRAM | $6.07 — |
+1.51
|
$136.38M — | $71.71K — | $5.96 — | $6.1 — | $136.38M — | 0 | $0 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.12 — |
+0.37
|
$136.35M — | $100.72K — | $8.09 — | $8.16 — | $136.35M — | 4.56 | $1.78 — | |
| APM Automotive Holdings Berhad 5015.KL | $3.28 0.7 USD |
-3.24
|
$641.22M 136.34M USD | $13.8K 2.93K USD | $3.28 0.7 USD | $3.39 0.72 USD | $641.22M 136.34M USD | 7.62 | $0.43 0.09 USD | |
| Lucid Diagnostics LUCD | $1.26 — |
+2.44
|
$136.33M — | $750.1K — | $1.21 — | $1.27 — | $136.33M — | 0 | -$1.2 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $38.2 1.21 USD |
-3.05
|
$4.28B 136.12M USD | $704K 22.37K USD | $38.1 1.21 USD | $39.6 1.26 USD | $4.28B 136.12M USD | 0 | -$3.95 -0.1 USD | |
| Ellsworth Growth and Income Fund ECF | $9.88 — |
-0.7
|
$136.09M — | $13.73K — | $9.86 — | $9.92 — | $136.09M — | 5.28 | $1.87 — | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
-0.26
|
$1.06B 136.05M USD | $28K 3.58K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $20.1 0.64 USD |
-2.43
|
$4.28B 136.04M USD | $135.74K 4.31K USD | $20 0.64 USD | $20.3 0.65 USD | $4.28B 136.04M USD | 54.32 | $0.37 0.01 USD | |
| PBG S.A. PTBL3.SA | $4.76 0.96 USD |
-1.65
|
$671.1M 136.02M USD | $257.4K 52.17K USD | $4.76 0.96 USD | $4.9 0.99 USD | $671.1M 136.02M USD | 0 | -$0.81 -0.1 USD | |
| Rhinebeck Bancorp RBKB | $12.24 — |
+1.16
|
$135.84M — | $24.38K — | $11.91 — | $12.24 — | $135.84M — | 0 | -$0.7 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
-0.91
|
$124.21M 135.78M USD | $141.66K 154.85K USD | $1.3 1.42 USD | $1.34 1.46 USD | $124.21M 135.78M USD | 2.83 | $0.46 0.5 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.58 0.34 USD |
-0.63
|
$638.51M 135.77M USD | $8.5K 1.81K USD | $1.56 0.33 USD | $1.59 0.34 USD | $638.51M 135.77M USD | 39.50 | $0.04 0.008 USD | |
| Deleum Berhad 5132.KL | $1.59 0.34 USD |
-2.45
|
$638.47M 135.76M USD | $289.6K 61.58K USD | $1.58 0.34 USD | $1.63 0.35 USD | $638.47M 135.76M USD | 8.36 | $0.19 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.12 0.59 USD |
-0.08
|
$11.22B 135.73M USD | $425.57K 5.15K USD | $48.81 0.59 USD | $49.69 0.6 USD | $11.22B 135.73M USD | 8.70 | $5.64 0.07 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
0
|
$1.06B 135.73M USD | $1.63M 207.9K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $1.06B 135.73M USD | 14.16 | $0.03 0.003 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $20.74 0.65 USD |
-3.53
|
$4.32B 135.71M USD | $5.98M 187.67K USD | $20.68 0.65 USD | $22.24 0.7 USD | $4.32B 135.71M USD | 0 | -$7.07 -0.2 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.02 USD |
0
|
$1.06B 135.7M USD | $848K 108.43K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.06B 135.7M USD | 0 | $0 0 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
0
|
$638.16M 135.69M USD | $358.1K 76.14K USD | $0.52 0.11 USD | $0.52 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.63 — |
-0.6
|
$135.69M — | $3.9K — | $11.63 — | $11.76 — | $135.69M — | 15.71 | $0.74 — | |
| Silvercrest Asset Management SAMG | $14.65 — |
+0.41
|
$135.67M — | $38.19K — | $14.44 — | $14.71 — | $135.67M — | 15.58 | $0.94 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||