$3.56T
Общая капитализация
$132.35B
Общий объем
BTC 60.82%     ETH 9.53%
Доминирование

Страница результатов 172 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hock Lian Seng Holdings Limited  J2T.SI $0.38 0.28 USD
+1.35
$192.04M 143.92M USD $70K 52.46K USD $0.38 0.28 USD $0.38 0.28 USD $192.04M 143.92M USD 6.25 $0.06 0.04 USD
Talon Metals Corp.  TAO.F $0.14 0.15 USD
-0.28
$131.58M 143.84M USD $68.22K 74.57K USD $0.14 0.15 USD $0.14 0.15 USD $131.58M 143.84M USD 0 $0 0 USD
Jih Lin Technology Co., Ltd.  5285.TW $44.35 1.41 USD
-0.78
$4.53B 143.8M USD $70.19K 2.23K USD $44.05 1.4 USD $44.85 1.43 USD $4.53B 143.8M USD 18.55 $2.39 0.08 USD
Thakral Corporation Ltd  AWI.SI $1.51 1.13 USD
-1.95
$191.86M 143.79M USD $196.7K 147.42K USD $1.5 1.12 USD $1.56 1.17 USD $191.86M 143.79M USD 6.56 $0.23 0.17 USD
Hercules Metals Corp.  BIG.V $0.7399 0.55 USD
+7.25
$193.76M 143.78M USD $273.33K 202.83K USD $0.67 0.5 USD $0.7399 0.55 USD $193.76M 143.78M USD 0 -$0.07 -0.05 USD
One Point One Solutions Limited  ONEPOINT.NS $63.17 0.76 USD
-5.02
$11.88B 143.73M USD $12.15M 146.95K USD $62.75 0.76 USD $68.55 0.83 USD $11.88B 143.73M USD 49.35 $1.28 0.02 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $16.95 0.53 USD
+0.47
$4.58B 143.72M USD $1.5M 47.19K USD $16.76 0.53 USD $17.19 0.54 USD $4.58B 143.72M USD 0 -$2.52 -0.07 USD
Carbios SAS  ALCRB.PA $7.77 8.49 USD
-0.13
$131.46M 143.7M USD $23.54K 25.73K USD $7.46 8.15 USD $7.84 8.57 USD $131.46M 143.7M USD 0 -$1.96 -2.1 USD
Tbi Motion Technology Co., Ltd.  4540.TW $40.3 1.28 USD
+1.9
$4.52B 143.6M USD $1.02M 32.25K USD $39.4 1.25 USD $40.35 1.28 USD $4.52B 143.6M USD 0 -$3.95 -0.1 USD
Sarawak Plantation Berhad  5135.KL $2.42 0.51 USD
-1.63
$675.26M 143.58M USD $14.8K 3.15K USD $2.42 0.51 USD $2.48 0.53 USD $675.26M 143.58M USD 7.11 $0.34 0.07 USD
Somboon Advance Technology Public Company Limited  SAT.BK $12 0.34 USD
0
$5.1B 143.57M USD $386.29K 10.87K USD $12 0.34 USD $12.3 0.35 USD $5.1B 143.57M USD 7.27 $1.65 0.05 USD
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.01
$143.45M $14.52K $11.16 $11.22 $143.45M 5.07 $2.2
Designer Brands  DBI $2.95
-3.28
$143.43M $1.32M $2.87 $3.05 $143.43M 0 -$0.16
Humm Group Limited  HUM.AX $0.44 0.29 USD
0
$216.7M 143.42M USD $2.45M 1.62M USD $0.44 0.29 USD $0.45 0.29 USD $216.7M 143.42M USD 5.50 $0.08 0.05 USD
CB Financial Services  CBFV $28.55
+0.35
$143.41M $16.88K $28.51 $28.88 $143.41M 14.86 $1.92
Luxe Green Energy Technology Co., Ltd.  1529.TW $29.1 0.92 USD
+1.75
$4.51B 143.41M USD $2.77M 88.14K USD $28.45 0.9 USD $29.3 0.93 USD $4.51B 143.41M USD 2910.00 $0.01 0.0003 USD
Shanghai Lonyer Data Co., Ltd.  603003.SS $2.74 0.38 USD
+10.04
$1.03B 143.36M USD $23.73M 3.3M USD $2.51 0.35 USD $2.74 0.38 USD $1.03B 143.36M USD 0 -$0.89 -0.1 USD
EKINOPS S.A.  EKI.PA $4.77 5.21 USD
+1.49
$131.1M 143.3M USD $14.24K 15.57K USD $4.7 5.14 USD $4.78 5.23 USD $131.1M 143.3M USD 0 -$0.26 -0.2 USD
Banqup Group SA  UPG.BR $3.48 3.8 USD
+0.58
$131.09M 143.29M USD $650 710.54 USD $3.46 3.78 USD $3.49 3.82 USD $131.09M 143.29M USD 0 -$2.16 -2.3 USD
Lavipharm S.A.  LAVI.AT $0.78 0.85 USD
-1.77
$131.07M 143.28M USD $387.3K 423.37K USD $0.78 0.85 USD $0.81 0.88 USD $131.07M 143.28M USD 19.42 $0.04 0.04 USD
BNY Mellon Municipal Income  DMF $6.9
+0.36
$143.23M $233.35K $6.88 $6.91 $143.23M 0 -$0.08
Tai Sin Electric Limited  500.SI $0.4199 0.31 USD
0
$191.01M 143.15M USD $19.8K 14.84K USD $0.4199 0.31 USD $0.4199 0.31 USD $191.01M 143.15M USD 8.29 $0.05 0.04 USD
C CARBONNEUTRAL  1372.HK $1.74 0.22 USD
+1.16
$1.12B 143.05M USD $11.33M 1.45M USD $1.63 0.21 USD $1.78 0.23 USD $1.12B 143.05M USD 0 -$0.02 -0.002 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-1.41
$190.85M 143.04M USD $13K 9.74K USD $0.3499 0.26 USD $0.3599 0.27 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.66 0.71 USD
+10
$4.55B 143.04M USD $17.09M 536.57K USD $20.44 0.64 USD $22.66 0.71 USD $4.55B 143.04M USD 0 -$7.26 -0.2 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $80.6 2.56 USD
-1.95
$4.5B 143M USD $118.48K 3.76K USD $80 2.54 USD $83 2.64 USD $4.5B 143M USD 53.02 $1.52 0.05 USD
The Eastern Company  EML $23.35
-0.38
$142.95M $1.59K $23.35 $23.57 $142.95M 10.81 $2.16
Richmond Mutual Bancorporation  RMBI $13.73
-0.69
$142.84M $5.95K $13.51 $13.81 $142.84M 15.42 $0.89
Ibraco Berhad  5084.KL $1.23 0.26 USD
+0.82
$671.64M 142.81M USD $115K 24.45K USD $1.22 0.26 USD $1.24 0.26 USD $671.64M 142.81M USD 11.18 $0.11 0.02 USD
Ju Teng International Holdings Limited  3336.HK $1.32 0.17 USD
-4.35
$1.12B 142.73M USD $550K 70.32K USD $1.27 0.16 USD $1.38 0.18 USD $1.12B 142.73M USD 0 -$0.63 -0.08 USD
Arab Sea Information Systems Company  7201.SR $5.35 1.43 USD
+0.38
$535M 142.72M USD $460.35K 122.81K USD $5.34 1.42 USD $5.43 1.45 USD $535M 142.72M USD 0 -$0.16 -0.04 USD
CDL Investments New Zealand Limited  CDI.NZ $0.79 0.49 USD
-3.66
$231.21M 142.68M USD $12.03K 7.42K USD $0.8199 0.51 USD $0.8299 0.51 USD $231.21M 142.68M USD 15.80 $0.05 0.03 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $28.4K 6.04K USD $0.65 0.14 USD $0.67 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
Core Molding  CMT $16.55
+0.3
$142.46M $13.1K $16.52 $16.65 $142.46M 12.08 $1.37
SYNergy ScienTech Corp.  6558.TW $47.75 1.52 USD
+1.81
$4.48B 142.3M USD $1.42M 45.08K USD $47.05 1.5 USD $47.9 1.52 USD $4.48B 142.3M USD 4775.00 $0.01 0.0003 USD
Elliptic Laboratories ASA  ELABS.OL $14.08 1.35 USD
-1.12
$1.48B 142.21M USD $216.39K 20.76K USD $13.8 1.32 USD $14.44 1.39 USD $1.48B 142.21M USD 0 -$0.02 -0.001 USD
MainStreet Bancshares  MNSB $18.46
-0.14
$142.18M $12.37K $18.26 $18.69 $142.18M 0 -$1.73
Citizens Community Bancorp  CZWI $14.23
-0.35
$142.14M $14.77K $14.21 $14.53 $142.14M 11.11 $1.28
Optimax Technology Corporation  3051.TW $27.1 0.86 USD
-0.37
$4.47B 142.08M USD $195.58K 6.21K USD $26.95 0.86 USD $27.3 0.87 USD $4.47B 142.08M USD 14.64 $1.85 0.06 USD
Vittia S.A.  VITT3.SA $4.72 0.96 USD
-0.63
$700.93M 142.07M USD $196.6K 39.85K USD $4.68 0.95 USD $4.77 0.97 USD $700.93M 142.07M USD 9.63 $0.49 0.1 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
-2.02
$191.44M 142.06M USD $10.6K 7.87K USD $5.29 3.93 USD $5.45 4.04 USD $191.44M 142.06M USD 0 -$1.04 -0.7 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.12 0.06 USD
+0.95
$5.05B 142.04M USD $164K 4.61K USD $2.1 0.06 USD $2.12 0.06 USD $5.05B 142.04M USD 13.25 $0.16 0.004 USD
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
+0.31
$129.82M 141.91M USD $37.8K 41.32K USD $1.29 1.41 USD $1.32 1.44 USD $129.82M 141.91M USD 0 -$0.58 -0.6 USD
PLBY  PLBY $1.51
-3.21
$141.86M $204.98K $1.5 $1.57 $141.86M 0 -$0.9
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$666.86M 141.79M USD $434K 92.28K USD $0.8399 0.18 USD $0.8399 0.18 USD $666.86M 141.79M USD 10.43 $0.08 0.02 USD
APM Automotive Holdings Berhad  5015.KL $3.41 0.73 USD
-0.29
$666.63M 141.75M USD $66.6K 14.16K USD $3.38 0.72 USD $3.42 0.73 USD $666.63M 141.75M USD 7.93 $0.43 0.09 USD
Magnachip Semiconductor  MX $3.93
+3.42
$141.73M $269.29K $3.77 $3.95 $141.73M 0 -$1.2
Grange Resources Limited  GRR.AX $0.19 0.12 USD
0
$214.11M 141.71M USD $92.83K 61.44K USD $0.19 0.12 USD $0.19 0.13 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Paramount Corporation Berhad  1724.KL $1.07 0.23 USD
-0.93
$666.36M 141.69M USD $93.5K 19.88K USD $1.06 0.23 USD $1.07 0.23 USD $666.36M 141.69M USD 5.94 $0.18 0.04 USD
Topoint Technology Co., Ltd.  8021.TW $31.35 1 USD
+5.2
$4.46B 141.63M USD $1.86M 58.98K USD $29.65 0.94 USD $31.75 1.01 USD $4.46B 141.63M USD 19.11 $1.64 0.05 USD
Taiwan Kong King Co.,Ltd  3093.TWO $30.7 0.98 USD
+2.5
$4.46B 141.6M USD $284.89K 9.05K USD $30.2 0.96 USD $30.75 0.98 USD $4.46B 141.6M USD 23.08 $1.33 0.04 USD
Dynacor Group Inc.  DNG.TO $4.51 3.35 USD
+0.3
$190.79M 141.58M USD $55.41K 41.11K USD $4.48 3.32 USD $4.57 3.39 USD $190.79M 141.58M USD 7.39 $0.61 0.45 USD
ATW Technology Inc.  8097.TWO $71.5 2.27 USD
-0.28
$4.45B 141.55M USD $368.17K 11.7K USD $69.2 2.2 USD $71.6 2.28 USD $4.45B 141.55M USD 119.16 $0.6 0.02 USD
Sportsman's Warehouse  SPWH $3.69
+7.27
$141.39M $1.15M $3.39 $3.73 $141.39M 0 -$0.99
Life Travel & Tourist Service Co., Ltd.  2745.TWO $131.5 4.18 USD
+6.48
$4.45B 141.27M USD $1.93M 61.33K USD $124.5 3.96 USD $134 4.26 USD $4.45B 141.27M USD 12.94 $10.16 0.32 USD
METASPACEX  1796.HK $2.3 0.29 USD
-2.54
$1.1B 141.16M USD $84K 10.74K USD $2.21 0.28 USD $2.47 0.32 USD $1.1B 141.16M USD 0 -$0.03 -0.003 USD
TrueCar  TRUE $1.61
+3.21
$141.16M $284.85K $1.55 $1.65 $141.16M 0 -$0.43
OMER S.p.A.  OMER.MI $4.5 4.92 USD
-5.26
$129.13M 141.16M USD $3.63K 3.96K USD $4.7 5.14 USD $4.85 5.3 USD $129.13M 141.16M USD 11.53 $0.39 0.43 USD
OssDsign AB (publ)  OSSD.ST $13.24 1.29 USD
+0.76
$1.45B 141.08M USD $873.15K 85.23K USD $13.04 1.27 USD $13.42 1.31 USD $1.45B 141.08M USD 0 -$0.5 -0.04 USD
Brilliant Earth  BRLT $1.42
-1.39
$141.03M $18.96K $1.41 $1.46 $141.03M 0 -$0.01
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.88 0.75 USD
+0.51
$1.1B 140.92M USD $32K 4.09K USD $5.82 0.74 USD $5.85 0.75 USD $1.1B 140.92M USD 196.00 $0.03 0.003 USD
Alithya Group Inc.  ALYA.TO $1.91 1.42 USD
+2.14
$189.67M 140.75M USD $17.97K 13.33K USD $1.88 1.4 USD $1.92 1.42 USD $189.67M 140.75M USD 0 -$0.04 -0.02 USD
Canadian General Medical Center Complex Company  9518.SR $6.85 1.83 USD
0
$527.45M 140.71M USD $60.33K 16.09K USD $6.72 1.79 USD $6.9 1.84 USD $527.45M 140.71M USD 48.92 $0.14 0.04 USD
The9  NCTY $9.99
+3.52
$140.48M $142.1K $9.61 $9.99 $140.48M 0 -$2.04
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.52 1.05 USD
+0.53
$1.01B 140.4M USD $1.59M 221.76K USD $7.45 1.04 USD $7.55 1.05 USD $1.01B 140.4M USD 0 -$0.56 -0.07 USD
CBo Territoria SA  CBOT.PA $3.6 3.94 USD
+1.69
$128.44M 140.4M USD $81.76K 89.37K USD $3.57 3.9 USD $3.6 3.94 USD $128.44M 140.4M USD 9.47 $0.38 0.42 USD
Aclara Resources Inc.  ARA.TO $0.8599 0.64 USD
-8.51
$189.19M 140.39M USD $103.15K 76.54K USD $0.81 0.6 USD $0.9499 0.7 USD $189.19M 140.39M USD 0 -$0.06 -0.04 USD
HireQuest  HQI $10
-0.25
$140.33M $5.66K $10 $10.07 $140.33M 38.46 $0.26
PLAYMATES  0635.HK $0.53 0.07 USD
+3.92
$1.1B 140.26M USD $1.94M 248.05K USD $0.51 0.07 USD $0.54 0.07 USD $1.1B 140.26M USD 0 $0 0 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
+0.46
$140.11M $44.25K $10.78 $10.83 $140.11M 29.24 $0.37
Bassett Furniture Industries, Incorporated  BSET $16.08
+1.77
$139.96M $24.7K $15.77 $16.18 $139.96M 0 -$0.76
Forth Smart Service Public Company Limited  FSMART.BK $6.6 0.19 USD
-1.49
$4.97B 139.86M USD $201.75K 5.68K USD $6.6 0.19 USD $6.75 0.19 USD $4.97B 139.86M USD 10.15 $0.65 0.02 USD
Silvercrest Asset Management  SAMG $15.1
-0.13
$139.84M $69.16K $14.98 $15.23 $139.84M 16.06 $0.94
Agenus  AGEN $5.1
-5.03
$139.83M $580.77K $5.08 $5.41 $139.83M 0.17 $28.65
Fenix Resources Limited  FEX.AX $0.2899 0.19 USD
+1.79
$211.23M 139.8M USD $184.09K 121.84K USD $0.2899 0.19 USD $0.2899 0.19 USD $211.23M 139.8M USD 14.25 $0.02 0.01 USD
ZGC TEC LEASING  1601.HK $0.8199 0.1 USD
0
$1.09B 139.8M USD $146K 18.67K USD $0.8199 0.1 USD $0.8199 0.1 USD $1.09B 139.8M USD 3.72 $0.22 0.03 USD
Lang Inc.  6165.TW $57.8 1.84 USD
+3.58
$4.4B 139.79M USD $596.18K 18.94K USD $55.6 1.77 USD $57.1 1.81 USD $4.4B 139.79M USD 31.58 $1.83 0.06 USD
Nkarta  NKTX $1.97
-1.01
$139.79M $190.11K $1.94 $2.02 $139.79M 0 -$1.54
Méliuz S.A.  CASH3.SA $7.91 1.6 USD
+3.4
$689.67M 139.78M USD $4.26M 862.7K USD $7.55 1.53 USD $8.4 1.7 USD $689.67M 139.78M USD 0 -$0.21 -0.04 USD
Cogstate Limited  CGS.AX $1.25 0.83 USD
-3.1
$210.97M 139.63M USD $9.88K 6.54K USD $1.25 0.83 USD $1.34 0.89 USD $210.97M 139.63M USD 20.83 $0.06 0.04 USD
GoHealth  GOCO $5.86
-1.01
$139.62M $31.54K $5.86 $6.15 $139.62M 0 -$0.14
Dynacor  DNGDF $3.3
0
$139.6M $1.5K $3.3 $3.3 $139.6M 7.50 $0.44
Richmond International Travel & Tours Co.,Ltd  2743.TWO $122 3.88 USD
+2.52
$4.39B 139.6M USD $1.87M 59.49K USD $118.5 3.77 USD $124 3.94 USD $4.39B 139.6M USD 18.51 $6.59 0.21 USD
Tele Columbus AG  TC1.HM $0.4299 0.47 USD
+28.74
$127.55M 139.42M USD $9.5K 10.38K USD $0.33 0.36 USD $0.4299 0.47 USD $127.55M 139.42M USD 0 -$0.91 -0.9 USD
a.k.a. Brands Holding  AKA $13.01
-3.7
$139.4M $8.14K $12.92 $13.32 $139.4M 0 -$2.36
Amaero Ltd  3DA.AX $0.3099 0.2 USD
-4.69
$210.54M 139.35M USD $315.85K 209.05K USD $0.2999 0.2 USD $0.32 0.21 USD $210.54M 139.35M USD 0 -$0.04 -0.02 USD
Lyell Immunopharma  LYEL $9.41
-12.87
$139.34M $187K $9.17 $10.83 $139.34M 0 -$21.64
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.34 1.46 USD
+1.82
$127.44M 139.31M USD $82.02K 89.66K USD $1.32 1.44 USD $1.34 1.47 USD $127.44M 139.31M USD 2.91 $0.46 0.5 USD
Dufu Technology Corp. Berhad  7233.KL $1.23 0.26 USD
+2.5
$655.09M 139.29M USD $1.94M 412.5K USD $1.21 0.26 USD $1.24 0.26 USD $655.09M 139.29M USD 24.60 $0.05 0.01 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
0
$187.54M 139.17M USD $1.89K 1.41K USD $6.02 4.47 USD $6.02 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
Globe Union Industrial Corp.  9934.TW $10.65 0.34 USD
-0.93
$4.38B 139.11M USD $380.48K 12.09K USD $10.65 0.34 USD $10.75 0.34 USD $4.38B 139.11M USD 11.96 $0.89 0.03 USD
Mammoth Energy Services  TUSK $2.89
-1.37
$139.09M $10.1K $2.88 $2.95 $139.09M 0 -$4.27
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $16.7 0.52 USD
-3.47
$4.43B 138.98M USD $886.74K 27.85K USD $16.7 0.52 USD $17.26 0.54 USD $4.43B 138.98M USD 0 -$0.62 -0.01 USD
PIMCO California Municipal Income Fund III  PZC $6.18
+0.16
$138.98M $77.57K $6.17 $6.2 $138.98M 0 $0
FinTech Global Incorporated  8789.T $106 0.72 USD
+0.95
$20.56B 138.82M USD $518.8K 3.5K USD $105 0.71 USD $107 0.72 USD $20.56B 138.82M USD 12.44 $8.52 0.06 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.3 0.36 USD
+0.44
$4.37B 138.78M USD $390.46K 12.41K USD $11.25 0.36 USD $11.3 0.36 USD $4.37B 138.78M USD 35.31 $0.32 0.01 USD
Arizona Metals  AZMCF $1.01
+1.17
$138.76M $71.2K $1.01 $1.04 $138.76M 0 -$0.14
Orrön Energy AB (publ)  ORRON.ST $4.97 0.49 USD
+1.1
$1.42B 138.7M USD $326.79K 31.9K USD $4.79 0.47 USD $4.99 0.49 USD $1.42B 138.7M USD 0 -$0.56 -0.05 USD
Alkim Alkali Kimya A.S.  ALKIM.IS $14.72 0.46 USD
-0.54
$4.42B 138.68M USD $546.91K 17.18K USD $14.7 0.46 USD $14.92 0.47 USD $4.42B 138.68M USD 0 $0 0 USD
Ellsworth Growth and Income Fund  ECF $10.13
+0.1
$138.61M $13.06K $10.11 $10.16 $138.61M 5.33 $1.9
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь