$3.45T
Общая капитализация
$125.03B
Общий объем
BTC 61.21%     ETH 9.27%
Доминирование

Страница результатов 172 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNY Mellon Municipal Income  DMF $6.93
+0.43
$143.85M $85.17K $6.9 $6.94 $143.85M 0 -$0.08
Lavipharm S.A.  LAVI.AT $0.78 0.85 USD
+0.39
$131.58M 143.83M USD $106.7K 116.64K USD $0.77 0.84 USD $0.79 0.86 USD $131.58M 143.83M USD 19.50 $0.04 0.04 USD
Molecular Partners AG  MOLN $3.9
+5.5
$143.81M $794 $3.75 $3.9 $143.81M 0 -$2.07
Flaherty & Crumrine Preferred Income Fund  PFD $11.18
+0.14
$143.66M $8.95K $11.17 $11.21 $143.66M 5.10 $2.19
LISI GP HOLD  0526.HK $0.13 0.02 USD
+10.43
$1.12B 143.61M USD $4.15M 530.12K USD $0.1199 0.02 USD $0.13 0.02 USD $1.12B 143.61M USD 0 $0 0 USD
Lianson Fleet Group Berhad  5255.KL $0.79 0.17 USD
-1.86
$675.34M 143.6M USD $268.2K 57.03K USD $0.79 0.17 USD $0.81 0.17 USD $675.34M 143.6M USD 6.07 $0.13 0.03 USD
Sarawak Plantation Berhad  5135.KL $2.4 0.51 USD
-0.83
$675.26M 143.58M USD $16.4K 3.49K USD $2.39 0.51 USD $2.41 0.51 USD $675.26M 143.58M USD 7.05 $0.34 0.07 USD
G.H.Y Culture & Media Holding Co., Limited  XJB.SI $0.1799 0.13 USD
+5.29
$191.45M 143.49M USD $31K 23.23K USD $0.17 0.13 USD $0.1799 0.13 USD $191.45M 143.49M USD 0 -$0.02 -0.01 USD
Humm Group Limited  HUM.AX $0.44 0.29 USD
0
$216.7M 143.42M USD $3.15M 2.09M USD $0.44 0.29 USD $0.46 0.3 USD $216.7M 143.42M USD 5.50 $0.08 0.05 USD
Optimax Technology Corporation  3051.TW $27.35 0.87 USD
+0.92
$4.51B 143.39M USD $181.6K 5.77K USD $27.25 0.87 USD $27.55 0.88 USD $4.51B 143.39M USD 14.78 $1.85 0.06 USD
Westwood  WHG $15.29
-1.07
$143.37M $6.48K $15.24 $15.6 $143.37M 382.12 $0.04
Shanghai Lonyer Data Co., Ltd.  603003.SS $2.53 0.35 USD
-7.66
$1.03B 143.36M USD $31.18M 4.34M USD $2.53 0.35 USD $3.01 0.42 USD $1.03B 143.36M USD 0 -$0.82 -0.1 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.68 0.71 USD
+0.09
$4.56B 143.16M USD $24.65M 773.97K USD $22.68 0.71 USD $24.56 0.77 USD $4.56B 143.16M USD 0 -$7.07 -0.2 USD
ArrowMark Financial  BANX $20.08
-1.23
$143.11M $6.76K $20.08 $20.36 $143.11M 8.54 $2.35
Core Molding  CMT $16.62
+0.42
$143.06M $5.98K $16.5 $16.65 $143.06M 12.49 $1.33
C CARBONNEUTRAL  1372.HK $1.73 0.22 USD
-0.57
$1.12B 143.05M USD $9.18M 1.17M USD $1.65 0.21 USD $1.78 0.23 USD $1.12B 143.05M USD 0 -$0.02 -0.002 USD
Paramount Corporation Berhad  1724.KL $1.08 0.23 USD
+0.93
$672.59M 143.01M USD $138.6K 29.47K USD $1.06 0.23 USD $1.08 0.23 USD $672.59M 143.01M USD 6.00 $0.18 0.04 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $80.1 2.55 USD
-0.62
$4.5B 143M USD $72.46K 2.3K USD $79.5 2.53 USD $81.9 2.6 USD $4.5B 143M USD 53.04 $1.51 0.05 USD
Alinma Retail REIT Fund  4345.SR $4.54 1.21 USD
-0.87
$535.72M 142.92M USD $149.78K 39.96K USD $4.52 1.21 USD $4.58 1.22 USD $535.72M 142.92M USD 64.85 $0.07 0.02 USD
Travelzoo  TZOO $12.88
-2.72
$142.9M $54.66K $12.83 $13.3 $142.9M 12.75 $1.01
Magnachip Semiconductor  MX $3.96
+0.76
$142.81M $142.44K $3.83 $4.02 $142.81M 0 -$1.21
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.  ELITE.IS $35.06 1.1 USD
-3.79
$4.54B 142.69M USD $1.53M 48.01K USD $34.7 1.09 USD $36.44 1.14 USD $4.54B 142.69M USD 23.53 $1.49 0.05 USD
CDL Investments New Zealand Limited  CDI.NZ $0.79 0.49 USD
0
$231.21M 142.68M USD $351 216.6 USD $0.79 0.49 USD $0.79 0.49 USD $231.21M 142.68M USD 15.80 $0.05 0.03 USD
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
+0.6
$670.85M 142.64M USD $523K 111.21K USD $0.8399 0.18 USD $0.8399 0.18 USD $670.85M 142.64M USD 10.50 $0.08 0.02 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $27.16 0.85 USD
-4.3
$4.54B 142.57M USD $2.58M 81.11K USD $27.08 0.85 USD $28.2 0.89 USD $4.54B 142.57M USD 12.01 $2.26 0.07 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $28.4K 6.04K USD $0.65 0.14 USD $0.67 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
HireQuest  HQI $10.15
+1.5
$142.44M $6.96K $9.9 $10.15 $142.44M 39.03 $0.26
Topoint Technology Co., Ltd.  8021.TW $31.7 1.01 USD
+1.12
$4.48B 142.4M USD $1.49M 47.27K USD $31.25 0.99 USD $31.95 1.02 USD $4.48B 142.4M USD 19.09 $1.66 0.05 USD
Citizens Community Bancorp  CZWI $14.25
+0.14
$142.34M $20.9K $14.17 $14.4 $142.34M 11.22 $1.27
PowerCell Sweden AB (publ)  PCELL.ST $25.18 2.46 USD
-5.34
$1.46B 142.29M USD $311.15K 30.37K USD $25.18 2.46 USD $27.72 2.71 USD $1.46B 142.29M USD 0 -$1.31 -0.1 USD
MainStreet Bancshares  MNSB $18.46
+0.03
$142.22M $18.41K $18.33 $18.61 $142.22M 0 -$1.71
Lemonsoft Oyj  LEMON.HE $7.22 7.89 USD
-1.63
$130.09M 142.21M USD $10.39K 11.35K USD $7.02 7.67 USD $7.3 7.98 USD $130.09M 142.21M USD 31.39 $0.23 0.25 USD
Dynacor Group Inc.  DNG.TO $4.53 3.36 USD
+0.44
$191.64M 142.21M USD $90.02K 66.8K USD $4.51 3.34 USD $4.57 3.39 USD $191.64M 142.21M USD 7.30 $0.62 0.46 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.34 3.96 USD
0
$191.44M 142.06M USD $13.7K 10.17K USD $5.27 3.91 USD $5.37 3.98 USD $191.44M 142.06M USD 0 -$1.04 -0.7 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.1 0.06 USD
-0.94
$5.05B 142.04M USD $199.79K 5.62K USD $2.08 0.06 USD $2.12 0.06 USD $5.05B 142.04M USD 13.12 $0.16 0.004 USD
Inhibikase Therapeutics  IKT $1.91
-2.55
$141.99M $58.07K $1.9 $2.03 $141.99M 0 -$0.58
Forth Smart Service Public Company Limited  FSMART.BK $6.7 0.19 USD
+1.52
$5.05B 141.98M USD $585.9K 16.49K USD $6.65 0.19 USD $6.95 0.2 USD $5.05B 141.98M USD 10.15 $0.66 0.02 USD
Richmond International Travel & Tours Co.,Ltd  2743.TWO $124 3.94 USD
+1.64
$4.47B 141.89M USD $1.56M 49.68K USD $119 3.78 USD $124 3.94 USD $4.47B 141.89M USD 18.81 $6.59 0.21 USD
Thakral Corporation Ltd  AWI.SI $1.49 1.12 USD
-1.32
$189.32M 141.89M USD $76.5K 57.33K USD $1.49 1.12 USD $1.52 1.14 USD $189.32M 141.89M USD 6.47 $0.23 0.17 USD
APM Automotive Holdings Berhad  5015.KL $3.4 0.72 USD
-0.29
$666.63M 141.75M USD $29.8K 6.34K USD $3.37 0.72 USD $3.42 0.73 USD $666.63M 141.75M USD 7.90 $0.43 0.09 USD
Lucid Diagnostics  LUCD $1.31
+2.34
$141.74M $716.02K $1.26 $1.33 $141.74M 0 -$1.17
Grange Resources Limited  GRR.AX $0.19 0.12 USD
0
$214.11M 141.71M USD $641.62K 424.66K USD $0.1799 0.12 USD $0.19 0.13 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
ATW Technology Inc.  8097.TWO $70.9 2.25 USD
-0.84
$4.45B 141.55M USD $58.5K 1.86K USD $70.5 2.24 USD $71.8 2.28 USD $4.45B 141.55M USD 118.16 $0.6 0.02 USD
Tai Sin Electric Limited  500.SI $0.4099 0.31 USD
-1.2
$188.71M 141.43M USD $316.4K 237.13K USD $0.4 0.3 USD $0.4199 0.31 USD $188.71M 141.43M USD 8.19 $0.05 0.04 USD
Elliptic Laboratories ASA  ELABS.OL $14 1.34 USD
-0.57
$1.47B 141.4M USD $281.84K 27.04K USD $13.5 1.3 USD $14.3 1.37 USD $1.47B 141.4M USD 0 -$0.02 -0.001 USD
Cellectis  CLLS $1.37
-4.4
$141.38M $52.56K $1.36 $1.44 $141.38M 0 -$0.67
METASPACEX  1796.HK $2.28 0.29 USD
-0.87
$1.1B 141.16M USD $64K 8.18K USD $2.19 0.28 USD $2.3 0.29 USD $1.1B 141.16M USD 0 -$0.03 -0.003 USD
Brilliant Earth  BRLT $1.42
0
$141.03M $18.15K $1.41 $1.45 $141.03M 0 -$0.01
Malayan Flour Mills Berhad  3662.KL $0.54 0.11 USD
+1.9
$662.95M 140.96M USD $2.54M 540.38K USD $0.53 0.11 USD $0.54 0.11 USD $662.95M 140.96M USD 13.37 $0.04 0.008 USD
Talga  TLGRF $0.3099
+24
$140.92M $33.8K $0.3099 $0.32 $140.92M 0 -$0.04
PLBY  PLBY $1.5
-0.66
$140.92M $245.88K $1.48 $1.51 $140.92M 0 -$0.91
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.9 0.75 USD
+0.34
$1.1B 140.92M USD $4K 511.45 USD $5.85 0.75 USD $5.85 0.75 USD $1.1B 140.92M USD 196.66 $0.03 0.003 USD
Vittia S.A.  VITT3.SA $4.68 0.95 USD
-0.85
$694.99M 140.86M USD $172.4K 34.94K USD $4.64 0.94 USD $4.74 0.96 USD $694.99M 140.86M USD 9.75 $0.48 0.1 USD
Richmond Mutual Bancorporation  RMBI $13.53
+0.22
$140.81M $47.88K $13.29 $13.72 $140.81M 15.20 $0.89
Orrön Energy AB (publ)  ORRON.ST $5.05 0.49 USD
+1.51
$1.44B 140.8M USD $425.56K 41.54K USD $4.77 0.47 USD $5.05 0.49 USD $1.44B 140.8M USD 0 -$0.55 -0.05 USD
CHI SILVER GP  0815.HK $0.4699 0.06 USD
-5.05
$1.1B 140.75M USD $192.95M 24.67M USD $0.4699 0.06 USD $0.53 0.07 USD $1.1B 140.75M USD 47.00 $0.01 0.001 USD
Rox Resources Limited  RXL.AX $0.2899 0.19 USD
+1.75
$212.44M 140.6M USD $1.9M 1.26M USD $0.28 0.19 USD $0.2999 0.2 USD $212.44M 140.6M USD 0 -$0.04 -0.02 USD
KMD Brands Limited  KMD.NZ $0.32 0.2 USD
+4.92
$227.73M 140.53M USD $106.89K 65.96K USD $0.3099 0.19 USD $0.32 0.2 USD $227.73M 140.53M USD 0 -$0.08 -0.04 USD
Piedmont Lithium  PLLTL $0.05999
+6.49
$140.46M $1K $0.05999 $0.05999 $140.46M 0 -$0.03
Dynacor  DNGDF $3.32
+0.61
$140.45M $2.4K $3.32 $3.32 $140.45M 7.37 $0.45
Sitka Gold  SITKF $0.4099
-4.26
$140.41M $58K $0.4099 $0.44 $140.41M 0 -$0.01
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.46 1.04 USD
-0.8
$1.01B 140.4M USD $1.85M 256.67K USD $7.36 1.02 USD $7.57 1.05 USD $1.01B 140.4M USD 0 -$0.56 -0.07 USD
Energy Vault  NRGV $0.9
+4.6
$140.25M $739.04K $0.8499 $0.9 $140.25M 0 -$0.91
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.83
+0.09
$140.24M $39.35K $10.77 $10.84 $140.24M 29.27 $0.37
Silver Mines Limited  SWQ.F $0.07 0.08 USD
+1
$128.23M 140.17M USD $16.6K 18.15K USD $0.07 0.08 USD $0.07 0.08 USD $128.23M 140.17M USD 0 $0 0 USD
Polymetals Resources Ltd  POL.AX $0.8499 0.56 USD
+3.03
$211.7M 140.12M USD $267.69K 177.17K USD $0.8299 0.55 USD $0.8599 0.57 USD $211.7M 140.12M USD 0 -$0.05 -0.03 USD
Bassett Furniture Industries, Incorporated  BSET $16.09
+0.06
$140.05M $27.23K $15.92 $16.37 $140.05M 0 -$0.76
Silvercrest Asset Management  SAMG $15.11
+0.07
$139.93M $47.63K $15 $15.24 $139.93M 16.07 $0.94
KMD Brands Limited  KMD.AX $0.2899 0.19 USD
-1.72
$211.36M 139.89M USD $243.8K 161.36K USD $0.2899 0.19 USD $0.2999 0.2 USD $211.36M 139.89M USD 0 -$0.08 -0.05 USD
KWG GROUP  1813.HK $0.32 0.04 USD
-3.03
$1.09B 139.89M USD $897K 114.69K USD $0.32 0.04 USD $0.33 0.04 USD $1.09B 139.89M USD 0 -$2.58 -0.3 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.26 0.09 USD
+1.87
$4.97B 139.88M USD $54.1K 1.52K USD $3.2 0.09 USD $3.26 0.09 USD $4.97B 139.88M USD 7.58 $0.43 0.01 USD
ZGC TEC LEASING  1601.HK $0.8499 0.11 USD
+3.66
$1.09B 139.8M USD $314K 40.15K USD $0.8199 0.1 USD $0.8499 0.11 USD $1.09B 139.8M USD 3.69 $0.23 0.03 USD
Vroom  VRM $27.07
-3.32
$139.77M $4.99K $27.07 $28.36 $139.77M 0 -$52.59
Lynch Group Holdings Limited  LGL.AX $1.73 1.15 USD
+4.85
$211.17M 139.77M USD $57.98K 38.37K USD $1.7 1.13 USD $1.77 1.17 USD $211.17M 139.77M USD 173.00 $0.01 0.006 USD
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.34 1.47 USD
+0.3
$127.82M 139.73M USD $104.57K 114.31K USD $1.33 1.45 USD $1.36 1.48 USD $127.82M 139.73M USD 2.92 $0.46 0.5 USD
Cellectis S.A.  ALCLS.PA $1.28 1.4 USD
-1.24
$127.82M 139.72M USD $80.98K 88.52K USD $1.27 1.39 USD $1.3 1.43 USD $127.82M 139.72M USD 0 -$0.58 -0.6 USD
Analogue Holdings Limited  1977.HK $0.78 0.1 USD
+1.3
$1.09B 139.63M USD $154.5K 19.75K USD $0.76 0.1 USD $0.78 0.1 USD $1.09B 139.63M USD 7.79 $0.1 0.01 USD
Ju Teng International Holdings Limited  3336.HK $1.29 0.16 USD
-2.27
$1.09B 139.49M USD $238K 30.43K USD $1.25 0.16 USD $1.32 0.17 USD $1.09B 139.49M USD 0 -$0.63 -0.08 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $16.45 0.52 USD
-2.95
$4.44B 139.48M USD $2.01M 63.12K USD $16.28 0.51 USD $16.85 0.53 USD $4.44B 139.48M USD 0 -$2.48 -0.07 USD
Lang Inc.  6165.TW $58.8 1.87 USD
+1.73
$4.39B 139.44M USD $1.12M 35.64K USD $56.5 1.8 USD $59 1.87 USD $4.39B 139.44M USD 31.61 $1.86 0.06 USD
Amaero Ltd  3DA.AX $0.3099 0.2 USD
0
$210.57M 139.37M USD $494.6K 327.35K USD $0.2999 0.2 USD $0.32 0.21 USD $210.57M 139.37M USD 0 -$0.04 -0.02 USD
Dufu Technology Corp. Berhad  7233.KL $1.19 0.25 USD
-3.25
$655.09M 139.29M USD $2.01M 427.07K USD $1.19 0.25 USD $1.22 0.26 USD $655.09M 139.29M USD 23.80 $0.05 0.01 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
0
$187.54M 139.17M USD $15.88K 11.79K USD $6.02 4.47 USD $6.02 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
GoHealth  GOCO $5.84
-0.34
$139.14M $24.55K $5.71 $5.95 $139.14M 0 -$0.14
Globe Union Industrial Corp.  9934.TW $10.6 0.34 USD
-0.47
$4.38B 139.11M USD $303.56K 9.65K USD $10.6 0.34 USD $10.7 0.34 USD $4.38B 139.11M USD 11.91 $0.89 0.03 USD
PIMCO California Municipal Income Fund III  PZC $6.19
+0.56
$139.09M $80.5K $6.18 $6.2 $139.09M 0 $0
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.6 0.88 USD
+1.28
$4.37B 138.95M USD $1.89M 59.92K USD $27.15 0.86 USD $28.25 0.9 USD $4.37B 138.95M USD 24.00 $1.15 0.04 USD
OssDsign AB (publ)  OSSD.ST $13.04 1.27 USD
-1.51
$1.42B 138.94M USD $725.43K 70.81K USD $12.7 1.24 USD $13.2 1.29 USD $1.42B 138.94M USD 0 -$0.51 -0.04 USD
Taiwan Kong King Co.,Ltd  3093.TWO $30.1 0.96 USD
-1.95
$4.37B 138.83M USD $265.46K 8.44K USD $30.1 0.96 USD $31 0.99 USD $4.37B 138.83M USD 22.63 $1.33 0.04 USD
Transgene SA  TNG.PA $0.9599 1.05 USD
-1.44
$127M 138.83M USD $53.85K 58.87K USD $0.9599 1.05 USD $0.9899 1.08 USD $127M 138.83M USD 0 -$0.29 -0.3 USD
FinTech Global Incorporated  8789.T $105 0.71 USD
-0.94
$20.56B 138.82M USD $691.6K 4.67K USD $105 0.71 USD $107 0.72 USD $20.56B 138.82M USD 12.44 $8.44 0.06 USD
Red Hill Minerals Limited  RHI.AX $3.27 2.16 USD
+1.24
$209.7M 138.79M USD $857 567.21 USD $3.27 2.16 USD $3.31 2.19 USD $209.7M 138.79M USD 1.32 $2.47 1.63 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.25 0.36 USD
-0.44
$4.37B 138.78M USD $360.73K 11.46K USD $11.2 0.36 USD $11.35 0.36 USD $4.37B 138.78M USD 35.15 $0.32 0.01 USD
DynaColor, Inc.  5489.TWO $44.3 1.41 USD
+1.49
$4.36B 138.69M USD $387.43K 12.31K USD $43.55 1.38 USD $45.3 1.44 USD $4.36B 138.69M USD 17.86 $2.48 0.08 USD
Majestic Gold  MJGCF $0.13
+5.4
$138.36M $56.5K $0.13 $0.13 $138.36M 13.26 $0.01
GE-Shen Corporation Berhad  7197.KL $1.58 0.34 USD
-1.86
$650.63M 138.34M USD $169K 35.93K USD $1.58 0.34 USD $1.6 0.34 USD $650.63M 138.34M USD 52.66 $0.03 0.006 USD
Diamyd Medical AB (publ)  DMYD-B.ST $10.3 1.01 USD
+1.18
$1.42B 138.24M USD $505.52K 49.34K USD $9.91 0.97 USD $10.3 1.01 USD $1.42B 138.24M USD 0 -$1.69 -0.1 USD
Black Diamond Therapeutics  BDTX $2.43
+2.53
$138.18M $1.07M $2.3 $2.45 $138.18M 40.50 $0.06
Ibraco Berhad  5084.KL $1.19 0.25 USD
-3.25
$649.79M 138.17M USD $100.3K 21.33K USD $1.19 0.25 USD $1.22 0.26 USD $649.79M 138.17M USD 10.81 $0.11 0.02 USD
Ellsworth Growth and Income Fund  ECF $10.1
-0.35
$138.13M $29.08K $10.08 $10.12 $138.13M 5.36 $1.88
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь