$3.58T
Общая капитализация
$139.98B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 172 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Richmond Mutual Bancorporation  RMBI $13.82
-0.22
$144.14M $131.9K $13.26 $13.99 $144.14M 15.52 $0.89
Talon Metals Corp.  TAO.F $0.14 0.15 USD
-5.14
$131.84M 144.12M USD $68.22K 74.57K USD $0.14 0.15 USD $0.14 0.15 USD $131.84M 144.12M USD 0 $0 0 USD
Monroe Capital  MRCC $6.65
+0.3
$144.08M $88.93K $6.58 $6.73 $144.08M 20.15 $0.33
KEX Express (Thailand) Public Company Limited  KEX.BK $1.46 0.04 USD
0
$5.12B 143.99M USD $951.63K 26.78K USD $1.46 0.04 USD $1.47 0.04 USD $5.12B 143.99M USD 0 -$2.12 -0.05 USD
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi  ANELE.IS $17.3 0.54 USD
+3.16
$4.58B 143.97M USD $1.25M 39.34K USD $16.75 0.53 USD $17.46 0.55 USD $4.58B 143.97M USD 0 -$0.62 -0.01 USD
Hock Lian Seng Holdings Limited  J2T.SI $0.38 0.28 USD
+1.35
$192.04M 143.92M USD $34.6K 25.93K USD $0.38 0.28 USD $0.38 0.28 USD $192.04M 143.92M USD 6.25 $0.06 0.04 USD
Elliptic Laboratories ASA  ELABS.OL $14.24 1.37 USD
+4.09
$1.5B 143.82M USD $403.87K 38.74K USD $13.94 1.34 USD $14.34 1.38 USD $1.5B 143.82M USD 0 -$0.02 -0.001 USD
Kinko Optical Co., Ltd.  6209.TW $25.95 0.82 USD
+0.58
$4.53B 143.78M USD $319.43K 10.15K USD $25.5 0.81 USD $26.05 0.83 USD $4.53B 143.78M USD 0 -$0.63 -0.02 USD
Dynacor Group Inc.  DNG.TO $4.51 3.35 USD
-1.53
$193.75M 143.78M USD $72.58K 53.86K USD $4.51 3.35 USD $4.58 3.4 USD $193.75M 143.78M USD 7.39 $0.61 0.45 USD
Allpark Empreendimentos, Participações e Serviços S.A.  ALPK3.SA $3.29 0.67 USD
-0.3
$709.33M 143.77M USD $0 0 USD $0 0 USD $0 0 USD $709.33M 143.77M USD 0 -$0.02 -0.004 USD
Silver Mines Limited  SVL.AX $0.1199 0.08 USD
-6.15
$217.13M 143.71M USD $9.08M 6.01M USD $0.1199 0.08 USD $0.13 0.09 USD $217.13M 143.71M USD 0 $0 0 USD
Sino-Ocean Group Holding Limited  3377.HK $0.11 0.01 USD
+7
$1.12B 143.67M USD $32.51M 4.16M USD $0.1 0.01 USD $0.11 0.01 USD $1.12B 143.67M USD 0 -$2.67 -0.3 USD
Vittia S.A.  VITT3.SA $4.75 0.96 USD
+1.06
$708.59M 143.62M USD $0 0 USD $0 0 USD $0 0 USD $708.59M 143.62M USD 9.89 $0.48 0.1 USD
Lianson Fleet Group Berhad  5255.KL $0.79 0.17 USD
-1.86
$675.34M 143.6M USD $9.1K 1.93K USD $0.79 0.17 USD $0.79 0.17 USD $675.34M 143.6M USD 6.07 $0.13 0.03 USD
The Eastern Company  EML $23.44
+2.67
$143.5M $5.61K $23.12 $23.47 $143.5M 10.85 $2.16
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.54
$143.44M $13.77K $11.1 $11.2 $143.44M 5.07 $2.2
Shanghai Lonyer Data Co., Ltd.  603003.SS $2.74 0.38 USD
+10.04
$1.03B 143.36M USD $23.35M 3.25M USD $2.51 0.35 USD $2.74 0.38 USD $1.03B 143.36M USD 0 -$0.89 -0.1 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $80.8 2.57 USD
-1.7
$4.51B 143.36M USD $118.48K 3.76K USD $80 2.54 USD $83 2.64 USD $4.51B 143.36M USD 53.15 $1.52 0.05 USD
Neptune Digital Assets Corp.  NDA.V $1.51 1.12 USD
-0.66
$193.18M 143.35M USD $458.43K 340.18K USD $1.45 1.08 USD $1.53 1.14 USD $193.18M 143.35M USD 50.33 $0.03 0.02 USD
Grange Resources Limited  GRR.AX $0.19 0.12 USD
+1.08
$216.42M 143.24M USD $39.67K 26.25K USD $0.19 0.12 USD $0.19 0.13 USD $216.42M 143.24M USD 3.74 $0.05 0.03 USD
OssDsign AB (publ)  OSSD.ST $13.14 1.28 USD
-2.23
$1.47B 143.21M USD $1.19M 115.86K USD $13 1.27 USD $13.72 1.34 USD $1.47B 143.21M USD 0 -$0.5 -0.04 USD
Tai Sin Electric Limited  500.SI $0.4199 0.31 USD
0
$191.01M 143.15M USD $19.8K 14.84K USD $0.4199 0.31 USD $0.4199 0.31 USD $191.01M 143.15M USD 8.29 $0.05 0.04 USD
Goodyear Lastikleri T.A.S.  GOODY.IS $16.87 0.53 USD
+1.75
$4.55B 143.04M USD $1.24M 38.87K USD $16.65 0.52 USD $16.98 0.53 USD $4.55B 143.04M USD 0 -$2.52 -0.07 USD
Forth Smart Service Public Company Limited  FSMART.BK $6.75 0.19 USD
+0.75
$5.08B 143.04M USD $49.7K 1.4K USD $6.7 0.19 USD $6.75 0.19 USD $5.08B 143.04M USD 10.38 $0.65 0.02 USD
PSC Corporation Ltd.  DM0.SI $0.3499 0.26 USD
-1.41
$190.85M 143.04M USD $13K 9.74K USD $0.3499 0.26 USD $0.3599 0.27 USD $190.85M 143.04M USD 8.75 $0.04 0.03 USD
Brilliant Earth  BRLT $1.44
+2.86
$143.01M $43.8K $1.4 $1.45 $143.01M 0 -$0.01
OSE Immunotherapeutics SA  OSE.PA $5.49 6 USD
-0.54
$130.8M 142.98M USD $133.07K 145.47K USD $5.44 5.95 USD $5.59 6.11 USD $130.8M 142.98M USD 3.76 $1.46 1.6 USD
Carbios SAS  ALCRB.PA $7.78 8.5 USD
-0.64
$130.79M 142.97M USD $42.79K 46.77K USD $7.76 8.48 USD $8 8.75 USD $130.79M 142.97M USD 0 -$1.97 -2.1 USD
CB Financial Services  CBFV $28.45
+0.35
$142.91M $14.45K $28.28 $28.58 $142.91M 14.81 $1.92
Optimax Technology Corporation  3051.TW $27.25 0.87 USD
+0.18
$4.5B 142.87M USD $195.58K 6.21K USD $26.95 0.86 USD $27.3 0.87 USD $4.5B 142.87M USD 14.72 $1.85 0.06 USD
GoHealth  GOCO $5.92
-1.17
$142.72M $49.32K $5.86 $6.15 $142.72M 0 -$0.14
BNY Mellon Municipal Income  DMF $6.88
-0.65
$142.71M $243.78K $6.83 $6.93 $142.71M 0 -$0.08
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.95 0.92 USD
+1.22
$4.49B 142.67M USD $2.67M 84.82K USD $28.45 0.9 USD $29.3 0.93 USD $4.49B 142.67M USD 2895.00 $0.01 0.0003 USD
Citizens Community Bancorp  CZWI $14.28
+0.63
$142.64M $11.69K $14.26 $14.44 $142.64M 11.15 $1.28
Tbi Motion Technology Co., Ltd.  4540.TW $40 1.27 USD
+1.14
$4.49B 142.53M USD $1.02M 32.25K USD $39.4 1.25 USD $40.35 1.28 USD $4.49B 142.53M USD 0 -$3.95 -0.1 USD
Kongsberg Automotive ASA  KOA.OL $1.6 0.15 USD
+0.25
$1.49B 142.47M USD $1.53M 146.86K USD $1.57 0.15 USD $1.61 0.15 USD $1.49B 142.47M USD 0 -$0.23 -0.02 USD
Mieco Chipboard Berhad  5001.KL $0.67 0.14 USD
0
$670M 142.46M USD $28.4K 6.04K USD $0.65 0.14 USD $0.67 0.14 USD $670M 142.46M USD 67.00 $0.01 0.002 USD
MainStreet Bancshares  MNSB $18.48
+1.2
$142.37M $32.87K $17.95 $18.6 $142.37M 0 -$1.73
HireQuest  HQI $10.03
-1.13
$142.29M $11.64K $9.99 $10.17 $142.29M 38.55 $0.26
Fenix Resources Limited  FEX.AX $0.2899 0.19 USD
+3.57
$214.93M 142.25M USD $100.91K 66.79K USD $0.2899 0.19 USD $0.2899 0.19 USD $214.93M 142.25M USD 14.50 $0.02 0.01 USD
Arab Sea Information Systems Company  7201.SR $5.33 1.42 USD
0
$533M 142.19M USD $0 0 USD $0 0 USD $0 0 USD $533M 142.19M USD 0 -$0.16 -0.04 USD
KWG GROUP  1813.HK $0.33 0.04 USD
+1.56
$1.11B 142.07M USD $297.5K 38.04K USD $0.32 0.04 USD $0.33 0.04 USD $1.11B 142.07M USD 0 -$2.58 -0.3 USD
PT Sarana Mitra Luas Tbk  SMIL.JK $254 0.02 USD
-0.78
$2.22T 142.05M USD $32.88M 2.1K USD $252 0.02 USD $262 0.02 USD $2.22T 142.05M USD 27.48 $9.24 0.0005 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.12 0.06 USD
+0.95
$5.05B 142.04M USD $109K 3.07K USD $2.1 0.06 USD $2.12 0.06 USD $5.05B 142.04M USD 13.25 $0.16 0.004 USD
Core Molding  CMT $16.5
+3.19
$142.03M $33.65K $16.1 $16.57 $142.03M 12.04 $1.37
SYNergy ScienTech Corp.  6558.TW $47.65 1.51 USD
+1.6
$4.47B 142.01M USD $1.27M 40.44K USD $47.05 1.5 USD $47.9 1.52 USD $4.47B 142.01M USD 4765.00 $0.01 0.0003 USD
Piedmont Lithium Inc.  PLL $6.14
-5.1
$141.99M $420.08K $6.02 $6.48 $141.99M 0 -$2.65
Piedmont Lithium  PLLTL $0.05999
-15.39
$141.99M $1K $0.05999 $0.05999 $141.99M 0 -$0.02
KIP Real Estate Investment Trust  5280.KL $0.8399 0.18 USD
0
$666.86M 141.79M USD $180.6K 38.4K USD $0.8399 0.18 USD $0.8399 0.18 USD $666.86M 141.79M USD 10.43 $0.08 0.02 USD
Ibraco Berhad  5084.KL $1.22 0.26 USD
0
$666.18M 141.65M USD $12.9K 2.74K USD $1.2 0.26 USD $1.22 0.26 USD $666.18M 141.65M USD 11.09 $0.11 0.02 USD
Silver Tiger Metals Inc.  SLVR.V $0.44 0.32 USD
-5.91
$190.88M 141.65M USD $749.53K 556.19K USD $0.44 0.32 USD $0.4799 0.35 USD $190.88M 141.65M USD 0 -$0.01 -0.007 USD
Topoint Technology Co., Ltd.  8021.TW $31.35 1 USD
+5.2
$4.46B 141.63M USD $1.86M 58.98K USD $29.65 0.94 USD $31.75 1.01 USD $4.46B 141.63M USD 19.11 $1.64 0.05 USD
Goldquest Mining Corp.  GQC.V $0.6199 0.46 USD
+1.64
$190.81M 141.59M USD $125.99K 93.49K USD $0.5999 0.45 USD $0.64 0.47 USD $190.81M 141.59M USD 0 -$0.02 -0.01 USD
Goldquest Mining  GDQMF $0.46
+2.22
$141.57M $5K $0.44 $0.44 $141.57M 0 -$0.01
Marisa Lojas S.A.  AMAR3.SA $1.36 0.28 USD
-2.86
$698.28M 141.53M USD $0 0 USD $0 0 USD $0 0 USD $698.28M 141.53M USD 0 -$0.17 -0.03 USD
Dynacor  DNGDF $3.3
-2.37
$141.5M $3K $3.3 $3.4 $141.5M 7.50 $0.44
APM Automotive Holdings Berhad  5015.KL $3.4 0.72 USD
-0.58
$664.68M 141.33M USD $14.8K 3.15K USD $3.38 0.72 USD $3.41 0.73 USD $664.68M 141.33M USD 7.90 $0.43 0.09 USD
Nkarta  NKTX $1.99
+6.42
$141.21M $787.39K $1.88 $2.08 $141.21M 0 -$1.54
Cellectis S.A.  ALCLS.PA $1.29 1.41 USD
0
$129.17M 141.2M USD $62.35K 68.15K USD $1.29 1.41 USD $1.31 1.43 USD $129.17M 141.2M USD 0 -$0.58 -0.6 USD
ATW Technology Inc.  8097.TWO $71.3 2.27 USD
-0.56
$4.44B 141.15M USD $368.17K 11.7K USD $69.2 2.2 USD $71.6 2.28 USD $4.44B 141.15M USD 118.83 $0.6 0.02 USD
Neptune Digital Assets  NPPTF $1.1
-0.45
$141.08M $42.32K $1.07 $1.11 $141.08M 55.00 $0.02
Black Diamond Therapeutics  BDTX $2.46
-0.81
$141.02M $968.07K $2.45 $2.6 $141.02M 41.00 $0.06
Mammoth Energy Services  TUSK $2.93
+5.02
$141.01M $166K $2.78 $2.96 $141.01M 0 -$4.27
Gold Rain Enterprises Corp.  4503.TWO $56.6 1.8 USD
-1.91
$4.43B 140.84M USD $809.35K 25.72K USD $56 1.78 USD $59.5 1.89 USD $4.43B 140.84M USD 0 -$0.96 -0.03 USD
Nektar Therapeutics  NKTR $11.35
+29.12
$140.82M $1.42M $8.18 $11.65 $140.82M 0 -$12.19
Amex Exploration Inc.  AMX.V $1.48 1.1 USD
-4.52
$189.74M 140.8M USD $124.74K 92.57K USD $1.48 1.1 USD $1.57 1.17 USD $189.74M 140.8M USD 0 -$0.01 -0.007 USD
Life Travel & Tourist Service Co., Ltd.  2745.TWO $131 4.16 USD
+6.07
$4.43B 140.73M USD $1.93M 61.33K USD $124.5 3.96 USD $134 4.26 USD $4.43B 140.73M USD 12.89 $10.16 0.32 USD
Canadian General Medical Center Complex Company  9518.SR $6.85 1.83 USD
+0.74
$527.45M 140.71M USD $0 0 USD $0 0 USD $0 0 USD $527.45M 140.71M USD 48.92 $0.14 0.04 USD
Taiwan Kong King Co.,Ltd  3093.TWO $30.5 0.97 USD
+1.84
$4.43B 140.68M USD $284.89K 9.05K USD $30.2 0.96 USD $30.75 0.98 USD $4.43B 140.68M USD 22.93 $1.33 0.04 USD
Lucid Diagnostics  LUCD $1.3
0
$140.65M $1.15M $1.26 $1.31 $140.65M 0 -$1.17
Transgene SA  TNG.PA $0.9699 1.06 USD
-3.76
$128.59M 140.57M USD $106.42K 116.33K USD $0.9799 1.07 USD $1.03 1.13 USD $128.59M 140.57M USD 0 -$0.29 -0.3 USD
BCB Bancorp  BCBP $8.19
+3.8
$140.56M $106.88K $7.82 $8.19 $140.56M 48.17 $0.17
Seri Industrial S.p.A.  SERI.MI $2.37 2.59 USD
-1.87
$128.45M 140.42M USD $171.62K 187.6K USD $2.36 2.57 USD $2.44 2.67 USD $128.45M 140.42M USD 5.14 $0.46 0.5 USD
Paramount Corporation Berhad  1724.KL $1.06 0.23 USD
-1.85
$660.14M 140.37M USD $71.3K 15.16K USD $1.06 0.23 USD $1.07 0.23 USD $660.14M 140.37M USD 5.88 $0.18 0.04 USD
Shanghai Qingpu Fire-Fighting Equipment Co., Ltd.  8115.HK $5.85 0.75 USD
+0.86
$1.1B 140.2M USD $32K 4.09K USD $5.82 0.74 USD $5.85 0.75 USD $1.1B 140.2M USD 195.00 $0.03 0.003 USD
Richmond International Travel & Tours Co.,Ltd  2743.TWO $122.5 3.89 USD
+2.94
$4.41B 140.17M USD $1.87M 59.49K USD $118.5 3.77 USD $124 3.94 USD $4.41B 140.17M USD 18.58 $6.59 0.21 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.5 1.04 USD
+0.27
$1.01B 140.03M USD $901.7K 125.38K USD $7.45 1.04 USD $7.55 1.05 USD $1.01B 140.03M USD 0 -$0.56 -0.07 USD
Silvercrest Asset Management  SAMG $15.12
+0.4
$140.02M $79.89K $14.96 $15.17 $140.02M 16.08 $0.94
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.38 0.69 USD
0
$690.44M 139.94M USD $0 0 USD $0 0 USD $0 0 USD $690.44M 139.94M USD 13.00 $0.26 0.05 USD
ZGC TEC LEASING  1601.HK $0.8199 0.1 USD
0
$1.09B 139.8M USD $20K 2.56K USD $0.8199 0.1 USD $0.8199 0.1 USD $1.09B 139.8M USD 3.72 $0.22 0.03 USD
Silver Tiger Metals  SLVTF $0.32
-5.97
$139.59M $117.77K $0.32 $0.33 $139.59M 0 -$0.01
Amplify Energy  AMPY $3.46
0
$139.56M $761.31K $3.39 $3.53 $139.56M 8.65 $0.4
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77
+0.28
$139.47M $65.36K $10.74 $10.84 $139.47M 29.10 $0.37
Alkim Alkali Kimya A.S.  ALKIM.IS $14.8 0.46 USD
+3.71
$4.44B 139.44M USD $1.92M 60.3K USD $14.27 0.45 USD $14.94 0.47 USD $4.44B 139.44M USD 0 $0 0 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
+0.33
$187.54M 139.17M USD $1.9K 1.41K USD $6.01 4.46 USD $6.02 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
Globe Union Industrial Corp.  9934.TW $10.65 0.34 USD
-0.93
$4.38B 139.11M USD $340.48K 10.82K USD $10.65 0.34 USD $10.75 0.34 USD $4.38B 139.11M USD 11.96 $0.89 0.03 USD
Virco Mfg  VIRC $8.64
+2.37
$138.99M $106.93K $8.48 $8.83 $138.99M 6.80 $1.27
GoPro  GPRO $0.8499
-3.1
$138.94M $4.39M $0.8499 $0.92 $138.94M 0 -$0.85
PIMCO California Municipal Income Fund III  PZC $6.17
-0.08
$138.86M $81.39K $6.17 $6.2 $138.86M 0 $0
EKINOPS S.A.  EKI.PA $4.7 5.14 USD
-1.67
$127.01M 138.84M USD $28.09K 30.71K USD $4.69 5.12 USD $4.8 5.25 USD $127.01M 138.84M USD 0 -$0.26 -0.2 USD
FinTech Global Incorporated  8789.T $106 0.72 USD
+0.95
$20.56B 138.82M USD $417.5K 2.82K USD $105 0.71 USD $107 0.72 USD $20.56B 138.82M USD 12.44 $8.52 0.06 USD
Energy Vault  NRGV $0.8599
-2.91
$138.81M $1.03M $0.8599 $0.92 $138.81M 0 -$0.88
The9  NCTY $9.65
-2.23
$138.8M $144.08K $9.62 $10.38 $138.8M 0 -$2.04
Richardson Electronics  RELL $9.3
-3.43
$138.78M $38.11K $9.15 $9.64 $138.78M 0 -$0.14
GreenX Metals Limited  GRX.AX $0.7299 0.48 USD
0
$209.57M 138.71M USD $138.17K 91.45K USD $0.7199 0.48 USD $0.7399 0.49 USD $209.57M 138.71M USD 0 -$0.02 -0.01 USD
Everspin  MRAM $6.09
-1.3
$138.62M $82.06K $5.98 $6.16 $138.62M 0 $0
Eltel AB (publ)  ELTEL.ST $9 0.88 USD
-0.66
$1.42B 138.61M USD $45.91K 4.48K USD $8.86 0.86 USD $9.06 0.88 USD $1.42B 138.61M USD 0 -$0.33 -0.03 USD
Canada Nickel Company Inc.  CNC.V $0.9699 0.72 USD
-4.9
$186.76M 138.59M USD $708.42K 525.69K USD $0.9599 0.71 USD $1.04 0.77 USD $186.76M 138.59M USD 0 -$0.01 -0.007 USD
Amex Exploration  AMXEF $1.09
-3.81
$138.57M $28.2K $1.09 $1.15 $138.57M 0 -$0.01
Oneview Healthcare PLC  ONE.AX $0.26 0.17 USD
0
$209.22M 138.47M USD $479.55K 317.4K USD $0.23 0.15 USD $0.26 0.17 USD $209.22M 138.47M USD 0 -$0.03 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь