$3.5T
Общая капитализация
$98.6B
Общий объем
BTC 61.41%     ETH 9.11%
Доминирование

Страница результатов 172 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polymetals Resources Ltd  POL.AX $0.8599 0.57 USD
0
$214.2M 141.77M USD $860.73K 569.68K USD $0.8499 0.56 USD $0.9399 0.62 USD $214.2M 141.77M USD 0 -$0.05 -0.03 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.62 0.36 USD
-1.43
$11.71B 141.72M USD $892.09K 10.79K USD $29.25 0.35 USD $30.22 0.37 USD $11.71B 141.72M USD 12.49 $2.37 0.03 USD
Grange Resources Limited  GRR.AX $0.19 0.12 USD
0
$214.11M 141.71M USD $677.87K 448.65K USD $0.1799 0.12 USD $0.19 0.12 USD $214.11M 141.71M USD 3.70 $0.05 0.03 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.9 0.22 USD
-1.25
$5.04B 141.71M USD $796.25K 22.4K USD $7.55 0.21 USD $8 0.23 USD $5.04B 141.71M USD 46.47 $0.17 0.004 USD
Orrön Energy AB (publ)  ORRON.ST $5.08 0.5 USD
-4.96
$1.45B 141.63M USD $832.89K 81.3K USD $5 0.49 USD $5.45 0.53 USD $1.45B 141.63M USD 0 -$0.55 -0.05 USD
Mechema Chemicals International Corp.  4721.TWO $59.4 1.89 USD
-1
$4.45B 141.53M USD $298.42K 9.48K USD $58.2 1.85 USD $59.5 1.89 USD $4.45B 141.53M USD 17.89 $3.32 0.11 USD
Wuling Motors  WLMTF $0.04
-20.75
$141.52M $80K $0.04 $0.04 $141.52M 0 $0
MainStreet Bancshares  MNSB $18.37
+0.63
$141.48M $8.4K $18.37 $18.57 $141.48M 0 -$1.71
Talga Group Ltd  TLG.AX $0.4699 0.31 USD
+2.17
$213.66M 141.41M USD $981.51K 649.62K USD $0.4699 0.31 USD $0.4899 0.32 USD $213.66M 141.41M USD 0 -$0.06 -0.03 USD
Meridian  MRBK $12.53
-0.95
$141.4M $8.45K $12.53 $13 $141.4M 8.82 $1.42
Singular People, S.A.  SNG.MC $2.44 2.67 USD
+7.02
$129.35M 141.4M USD $75.96K 83.03K USD $2.32 2.54 USD $2.56 2.8 USD $129.35M 141.4M USD 24.39 $0.1 0.11 USD
APM Automotive Holdings Berhad  5015.KL $3.4 0.72 USD
0
$664.68M 141.33M USD $33.1K 7.04K USD $3.38 0.72 USD $3.4 0.72 USD $664.68M 141.33M USD 7.90 $0.43 0.09 USD
Dynacor  DNGDF $3.34
+0.91
$141.3M $200 $3.34 $3.34 $141.3M 7.42 $0.45
Life Travel & Tourist Service Co., Ltd.  2745.TWO $131.5 4.18 USD
-2.95
$4.45B 141.27M USD $1.32M 41.92K USD $128 4.07 USD $135.5 4.31 USD $4.45B 141.27M USD 12.91 $10.18 0.32 USD
Banqup Group SA  UPG.BR $3.48 3.8 USD
+1.16
$129.22M 141.25M USD $2.53K 2.77K USD $3.45 3.77 USD $3.48 3.8 USD $129.22M 141.25M USD 0 -$2.15 -2.3 USD
Somboon Advance Technology Public Company Limited  SAT.BK $11.8 0.33 USD
0
$5.02B 141.17M USD $487.63K 13.72K USD $11.6 0.33 USD $11.8 0.33 USD $5.02B 141.17M USD 7.15 $1.65 0.05 USD
CB Financial Services  CBFV $28.07
-0.69
$140.98M $12.04K $28.01 $28.7 $140.98M 14.69 $1.91
Monroe Capital  MRCC $6.51
+1.01
$140.94M $77.76K $6.45 $6.6 $140.94M 19.71 $0.33
Deleum Berhad  5132.KL $1.65 0.35 USD
+7.14
$662.56M 140.88M USD $1.87M 397.04K USD $1.58 0.34 USD $1.65 0.35 USD $662.56M 140.88M USD 8.68 $0.19 0.04 USD
Sitka Gold  SITKF $0.4099
+0.19
$140.81M $62K $0.4 $0.4099 $140.81M 0 -$0.01
Mayur Resources Ltd  MRL.AX $0.26 0.17 USD
-8.77
$212.65M 140.74M USD $428.09K 283.34K USD $0.25 0.17 USD $0.2999 0.2 USD $212.65M 140.74M USD 0 -$0.02 -0.01 USD
Neumora Therapeutics  NMRA $0.8699
+3.03
$140.74M $271.5K $0.8199 $0.88 $140.74M 0 -$1.61
Kaplamin Ambalaj Sanayi ve Ticaret A.S.  KAPLM.IS $224 7.03 USD
+2.28
$4.48B 140.69M USD $98.7K 3.1K USD $216.4 6.8 USD $226 7.1 USD $4.48B 140.69M USD 0 -$3.13 -0.09 USD
Magnachip Semiconductor  MX $3.9
+1.56
$140.65M $123.77K $3.82 $3.94 $140.65M 0 -$1.21
Neptune Digital Assets Corp.  NDA.V $1.49 1.11 USD
+7.19
$189.37M 140.52M USD $133.73K 99.24K USD $1.43 1.06 USD $1.52 1.13 USD $189.37M 140.52M USD 49.66 $0.03 0.02 USD
CBo Territoria SA  CBOT.PA $3.64 3.98 USD
+0.55
$128.5M 140.47M USD $62.1K 67.88K USD $3.61 3.95 USD $3.66 4 USD $128.5M 140.47M USD 9.57 $0.38 0.42 USD
Annehem Fastigheter AB  ANNE-B.ST $16.26 1.59 USD
+2.65
$1.44B 140.45M USD $54.06K 5.28K USD $15.36 1.5 USD $16.26 1.59 USD $1.44B 140.45M USD 34.59 $0.47 0.05 USD
PLBY  PLBY $1.5
+6.79
$140.45M $180.95K $1.4 $1.5 $140.45M 0 -$0.91
OM Holdings Limited  5298.KL $0.8199 0.17 USD
+3.82
$660.51M 140.45M USD $53.2K 11.31K USD $0.77 0.16 USD $0.8199 0.17 USD $660.51M 140.45M USD 16.30 $0.05 0.01 USD
Talon Metals Corp.  TAO.F $0.14 0.15 USD
-19.27
$128.27M 140.22M USD $1.2K 1.31K USD $0.14 0.15 USD $0.14 0.15 USD $128.27M 140.22M USD 0 $0 0 USD
Taiwan Kong King Co.,Ltd  3093.TWO $30.4 0.97 USD
-0.98
$4.41B 140.22M USD $210.58K 6.69K USD $30 0.95 USD $30.55 0.97 USD $4.41B 140.22M USD 22.85 $1.33 0.04 USD
Lang Inc.  6165.TW $59.1 1.88 USD
0
$4.41B 140.15M USD $1.14M 36.26K USD $58.6 1.86 USD $60.5 1.92 USD $4.41B 140.15M USD 32.29 $1.83 0.06 USD
Inhibikase Therapeutics  IKT $1.89
+1.34
$140.13M $76.72K $1.85 $1.91 $140.13M 0 -$0.58
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $22.2 0.7 USD
+4.03
$4.46B 140.13M USD $11M 345.37K USD $21.26 0.67 USD $23.46 0.74 USD $4.46B 140.13M USD 0 -$7.07 -0.2 USD
Sarawak Plantation Berhad  5135.KL $2.36 0.5 USD
-0.42
$658.52M 140.02M USD $86.3K 18.35K USD $2.35 0.5 USD $2.4 0.51 USD $658.52M 140.02M USD 6.94 $0.34 0.07 USD
Transgene SA  TNG.PA $0.9699 1.06 USD
-3.01
$128.06M 139.99M USD $42.35K 46.3K USD $0.9599 1.05 USD $1.01 1.1 USD $128.06M 139.99M USD 0 -$0.29 -0.3 USD
Thakral Corporation Ltd  AWI.SI $1.47 1.1 USD
-0.68
$186.78M 139.98M USD $282.1K 211.42K USD $1.42 1.06 USD $1.49 1.12 USD $186.78M 139.98M USD 6.39 $0.23 0.17 USD
KAISA GROUP  1638.HK $0.16 0.02 USD
+2.63
$1.09B 139.93M USD $11.22M 1.43M USD $0.1499 0.02 USD $0.17 0.02 USD $1.09B 139.93M USD 0 -$4.44 -0.5 USD
Canadian General Medical Center Complex Company  9518.SR $6.76 1.8 USD
+1.81
$524.44M 139.91M USD $227.41K 60.67K USD $6.72 1.79 USD $6.81 1.82 USD $524.44M 139.91M USD 48.28 $0.14 0.04 USD
Kinko Optical Co., Ltd.  6209.TW $25.25 0.8 USD
-0.59
$4.4B 139.9M USD $262.12K 8.33K USD $24.9 0.79 USD $25.4 0.81 USD $4.4B 139.9M USD 0 -$0.63 -0.02 USD
Fenix Resources Limited  FEX.AX $0.2899 0.19 USD
-1.72
$211.23M 139.8M USD $255.32K 168.99K USD $0.28 0.19 USD $0.2899 0.19 USD $211.23M 139.8M USD 14.25 $0.02 0.01 USD
Vittia S.A.  VITT3.SA $4.64 0.94 USD
+3.33
$689.05M 139.66M USD $68.4K 13.86K USD $4.48 0.91 USD $4.66 0.94 USD $689.05M 139.66M USD 9.66 $0.48 0.1 USD
Seri Industrial S.p.A.  SERI.MI $2.23 2.44 USD
+1.36
$127.76M 139.66M USD $73.16K 79.97K USD $2.2 2.4 USD $2.25 2.45 USD $127.76M 139.66M USD 4.74 $0.47 0.51 USD
Travelzoo  TZOO $12.59
+0.68
$139.63M $37.77K $12.55 $12.92 $139.63M 12.46 $1.01
Tbi Motion Technology Co., Ltd.  4540.TW $39.15 1.24 USD
0
$4.39B 139.5M USD $590.82K 18.77K USD $38.35 1.22 USD $39.15 1.24 USD $4.39B 139.5M USD 0 -$3.95 -0.1 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $28.3 0.9 USD
-0.18
$4.39B 139.47M USD $907.06K 28.82K USD $27.9 0.89 USD $28.75 0.91 USD $4.39B 139.47M USD 2830.00 $0.01 0.0003 USD
GoPro  GPRO $0.89
+11.32
$139.43M $2.95M $0.81 $0.91 $139.43M 0 -$0.88
Blue Cloud Softech Solutions Limited  BLUECLOUDS.BO $26.41 0.32 USD
+1.97
$11.52B 139.4M USD $835.38K 10.11K USD $26.41 0.32 USD $26.41 0.32 USD $11.52B 139.4M USD 26.14 $1.01 0.01 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.08 0.06 USD
0
$4.95B 139.36M USD $901.31K 25.36K USD $2.06 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 13.00 $0.16 0.004 USD
Ibraco Berhad  5084.KL $1.2 0.26 USD
0
$655.26M 139.33M USD $1.51M 320.01K USD $1.17 0.25 USD $1.2 0.26 USD $655.26M 139.33M USD 10.90 $0.11 0.02 USD
Seanergy Maritime  SHIP $6.91
+0.58
$139.28M $119.44K $6.78 $7 $139.28M 5.44 $1.27
Optimax Technology Corporation  3051.TW $26.55 0.84 USD
-0.56
$4.38B 139.2M USD $375.28K 11.92K USD $26.05 0.83 USD $26.75 0.85 USD $4.38B 139.2M USD 14.35 $1.85 0.06 USD
Ceres Global Ag Corp.  CRP.TO $6.02 4.47 USD
-0.17
$187.54M 139.17M USD $873 647.82 USD $6.02 4.47 USD $6.03 4.47 USD $187.54M 139.17M USD 60.20 $0.1 0.07 USD
CDL Investments New Zealand Limited  CDI.NZ $0.77 0.48 USD
-4.94
$225.36M 139.07M USD $100.02K 61.72K USD $0.77 0.47 USD $0.79 0.49 USD $225.36M 139.07M USD 15.40 $0.05 0.03 USD
Foraco International SA  FAR.TO $1.9 1.41 USD
+6.74
$187.4M 139.06M USD $986.06K 731.71K USD $1.76 1.31 USD $1.92 1.42 USD $187.4M 139.06M USD 6.78 $0.28 0.21 USD
Teixeira Duarte, S.A.  TDSA.LS $0.28 0.31 USD
+2.54
$127.04M 138.87M USD $3.59M 3.93M USD $0.27 0.3 USD $0.2899 0.32 USD $127.04M 138.87M USD 4.71 $0.06 0.07 USD
EKINOPS S.A.  EKI.PA $4.49 4.9 USD
+1.47
$126.96M 138.78M USD $27K 29.52K USD $4.43 4.84 USD $4.54 4.96 USD $126.96M 138.78M USD 0 -$0.26 -0.2 USD
ATW Technology Inc.  8097.TWO $70.1 2.23 USD
+0.57
$4.37B 138.78M USD $74.49K 2.37K USD $69.2 2.2 USD $70.7 2.25 USD $4.37B 138.78M USD 116.83 $0.6 0.02 USD
Energy Vault  NRGV $0.89
+3.24
$138.75M $1.21M $0.8599 $0.92 $138.75M 0 -$0.91
Ultralife  ULBI $8.34
+7.75
$138.72M $199.32K $7.67 $8.53 $138.72M 26.90 $0.31
Arab Sea Information Systems Company  7201.SR $5.02 1.34 USD
+2.03
$519.34M 138.55M USD $662.01K 176.61K USD $4.98 1.33 USD $5.06 1.35 USD $519.34M 138.55M USD 0 -$0.16 -0.04 USD
Neptune Digital Assets  NPPTF $1.09
+3.81
$138.53M $33.52K $1.07 $1.11 $138.53M 54.50 $0.02
PIMCO California Municipal Income Fund III  PZC $6.16
+0.24
$138.41M $62.55K $6.11 $6.16 $138.41M 0 $0
HireQuest  HQI $9.86
-0.4
$138.37M $2.47K $9.71 $10.24 $138.37M 37.92 $0.26
Red Hill Minerals Limited  RHI.AX $3.26 2.16 USD
+0.31
$209.06M 138.37M USD $1.78K 1.18K USD $3.26 2.16 USD $3.3 2.18 USD $209.06M 138.37M USD 1.31 $2.47 1.63 USD
KMD Brands Limited  KMD.NZ $0.32 0.19 USD
+1.61
$224.18M 138.34M USD $166.78K 102.92K USD $0.3099 0.19 USD $0.32 0.19 USD $224.18M 138.34M USD 0 -$0.08 -0.04 USD
Ihlas Haber Ajansi A.S.  IHAAS.IS $27 0.85 USD
+9.93
$4.4B 138.21M USD $6.45M 202.44K USD $24.56 0.77 USD $27 0.85 USD $4.4B 138.21M USD 0 -$0.4 -0.01 USD
Silver Tiger Metals Inc.  1OC.F $0.3099 0.34 USD
-0.65
$126.43M 138.21M USD $13.9K 15.19K USD $0.2899 0.32 USD $0.3099 0.34 USD $126.43M 138.21M USD 0 -$0.01 -0.01 USD
Jazan Development and Investment Company  6090.SR $10.36 2.76 USD
+0.78
$518M 138.19M USD $205.15K 54.73K USD $10.28 2.74 USD $10.6 2.83 USD $518M 138.19M USD 0 -$0.49 -0.1 USD
Black Diamond Therapeutics  BDTX $2.43
+5.13
$138.09M $755.78K $2.23 $2.44 $138.09M 40.47 $0.06
Brilliant Earth  BRLT $1.39
0
$138.05M $11.59K $1.38 $1.4 $138.05M 0 -$0.01
Cellectis S.A.  ALCLS.PA $1.26 1.38 USD
-1.56
$126.21M 137.97M USD $48.19K 52.68K USD $1.26 1.37 USD $1.29 1.41 USD $126.21M 137.97M USD 0 -$0.57 -0.6 USD
Kenanga Investment Bank Berhad  6483.KL $0.89 0.19 USD
+1.71
$648.8M 137.95M USD $478.5K 101.74K USD $0.88 0.19 USD $0.89 0.19 USD $648.8M 137.95M USD 8.09 $0.11 0.02 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.65
-0.28
$137.91M $38.86K $10.65 $10.8 $137.91M 28.78 $0.37
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.33 0.67 USD
0
$680.23M 137.87M USD $370.8K 75.16K USD $3.27 0.66 USD $3.36 0.68 USD $680.23M 137.87M USD 12.80 $0.26 0.05 USD
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $13.04 0.41 USD
+4.15
$4.39B 137.84M USD $5.45M 171.24K USD $12.27 0.39 USD $13.34 0.42 USD $4.39B 137.84M USD 1.04 $12.44 0.39 USD
Paramount Corporation Berhad  1724.KL $1.04 0.22 USD
-0.95
$647.68M 137.72M USD $129.2K 27.47K USD $1.04 0.22 USD $1.05 0.22 USD $647.68M 137.72M USD 5.77 $0.18 0.04 USD
Hemisphere Energy Corporation  HME.V $1.92 1.42 USD
-1.54
$185.56M 137.69M USD $25.13K 18.65K USD $1.91 1.42 USD $1.95 1.45 USD $185.56M 137.69M USD 5.48 $0.35 0.26 USD
TrueCar  TRUE $1.57
+5.37
$137.65M $56.69K $1.5 $1.61 $137.65M 0 -$0.4
PLAYMATES  0635.HK $0.52 0.07 USD
+1.96
$1.08B 137.61M USD $82K 10.48K USD $0.51 0.07 USD $0.52 0.07 USD $1.08B 137.61M USD 52.00 $0.01 0.001 USD
RAPT Therapeutics  RAPT $1.04
0
$137.58M $464.81K $0.9899 $1.08 $137.58M 0 -$2.48
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
KMD Brands Limited  KMD.AX $0.28 0.18 USD
-3.51
$207.78M 137.52M USD $316.71K 209.62K USD $0.28 0.18 USD $0.2899 0.19 USD $207.78M 137.52M USD 0 -$0.08 -0.05 USD
FinTech Global Incorporated  8789.T $105 0.71 USD
+0.96
$20.37B 137.51M USD $620.4K 4.19K USD $104 0.7 USD $106 0.72 USD $20.37B 137.51M USD 12.32 $8.52 0.06 USD
Sailfish Royalty  SROYF $1.83
+3.98
$137.43M $1.51K $1.79 $1.83 $137.43M 183.00 $0.01
Lucid Diagnostics  LUCD $1.27
-1.55
$137.41M $537.51K $1.26 $1.32 $137.41M 0 -$1.17
Solomon Systech (International) Limited  2878.HK $0.4299 0.05 USD
+1.18
$1.07B 137.33M USD $2.17M 277.46K USD $0.4199 0.05 USD $0.44 0.06 USD $1.07B 137.33M USD 14.33 $0.03 0.003 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.2 0.09 USD
-0.62
$4.88B 137.31M USD $47.8K 1.34K USD $3.2 0.09 USD $3.2 0.09 USD $4.88B 137.31M USD 7.61 $0.42 0.01 USD
Silvercrest Asset Management  SAMG $14.82
+0.71
$137.2M $15.97K $14.75 $15.01 $137.2M 15.76 $0.94
Clarus  CLAR $3.57
+0.56
$137.09M $34.04K $3.53 $3.59 $137.09M 0 -$2.28
Malayan Flour Mills Berhad  3662.KL $0.52 0.11 USD
-0.95
$644.36M 137.01M USD $615.2K 130.81K USD $0.52 0.11 USD $0.53 0.11 USD $644.36M 137.01M USD 13.00 $0.04 0.008 USD
Silver Mines Limited  SWQ.F $0.07 0.08 USD
0
$125.19M 136.85M USD $24K 26.24K USD $0.07 0.08 USD $0.07 0.08 USD $125.19M 136.85M USD 0 $0 0 USD
Cairo Mezz Plc  6H3.F $0.39 0.43 USD
0
$125.18M 136.84M USD $5.34K 5.83K USD $0.39 0.43 USD $0.39 0.43 USD $125.18M 136.84M USD 1.96 $0.2 0.22 USD
NZME Limited  NZM.NZ $1.18 0.73 USD
+1.72
$221.72M 136.82M USD $3.04K 1.87K USD $1.16 0.72 USD $1.18 0.73 USD $221.72M 136.82M USD 0 -$0.09 -0.05 USD
SKYX Platforms  SKYX $1.28
+5.74
$136.79M $903.05K $1.25 $1.38 $136.79M 0 -$0.35
Rhinebeck Bancorp  RBKB $12.32
-0.73
$136.73M $9.72K $12.24 $12.51 $136.73M 0 -$0.69
GoPro, Inc.  0R1C.L $0.89
+10.39
$136.72M $44.35K $0.81 $0.9 $136.72M 0.39 $2.25
CNMC Goldmine Holdings Limited  5TP.SI $0.45 0.34 USD
-1.1
$182.38M 136.69M USD $6.19M 4.64M USD $0.45 0.33 USD $0.46 0.34 USD $182.38M 136.69M USD 15.00 $0.03 0.02 USD
Hemisphere Energy  HMENF $1.41
-1.4
$136.65M $13.9K $1.41 $1.45 $136.65M 5.42 $0.26
Legg Mason BW Global Income Opportunities Fund  BWG $8.13
-0.1
$136.55M $33.79K $8.13 $8.19 $136.55M 4.59 $1.77
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь