结果页面 163，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
0
|
€147.29M 170.02M USD | €28.55K 32.95K USD | €2.27 2.62 USD | €2.33 2.69 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$6.96 1.41 USD |
-1.97
|
R$838.16M 169.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$838.16M 169.88M USD | 9.53 | R$0.73 0.15 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.03 0.76 USD |
+1.98
|
CA$228.85M 169.82M USD | CA$493.34K 366.09K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$228.85M 169.82M USD | 12.87 | CA$0.08 0.06 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 117.00 0.0074 USD |
-4.07
|
IDR 2.66T 169.71M USD | IDR 9.84M 629.07 USD | IDR 116.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 2.66T 169.71M USD | 6.77 | IDR 17.28 0.001 USD | ||
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 26.40 2.58 USD |
-2.22
|
SEK 1.74B 169.58M USD | SEK 226.18K 22.08K USD | SEK 25.80 2.52 USD | SEK 27.50 2.68 USD | SEK 1.74B 169.58M USD | 0 | -SEK 5.10 -0.4 USD | ||
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹161.41 1.95 USD |
-0.89
|
₹14.02B 169.57M USD | ₹123.16K 1.49K USD | ₹161.12 1.95 USD | ₹164.80 1.99 USD | ₹14.02B 169.57M USD | 33.34 | ₹4.84 0.06 USD | ||
Leclanché SA
LECN.SW
CH
|
CHF 0.08 0.11 USD |
0
|
CHF 135.10M 169.45M USD | CHF 31.23K 39.17K USD | CHF 0.08 0.1 USD | CHF 0.09 0.11 USD | CHF 135.10M 169.45M USD | 0 | -CHF 0.09 -0.1 USD | ||
Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust
PROSPECT.BK
TH
|
THB 9.35 0.26 USD |
+0.54
|
THB 6.02B 169.43M USD | THB 425.82K 11.98K USD | THB 9.30 0.26 USD | THB 9.35 0.26 USD | THB 6.02B 169.43M USD | 9.63 | THB 0.97 0.03 USD | ||
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.40 0.52 USD |
-1.46
|
NOK 1.77B 169.37M USD | NOK 341.70K 32.78K USD | NOK 5.26 0.5 USD | NOK 5.47 0.52 USD | NOK 1.77B 169.37M USD | 0 | -NOK 0.42 -0.04 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.32B 169.34M USD | HK$76.00K 9.72K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.32B 169.34M USD | 3.90 | HK$0.21 0.03 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 796.25M 169.31M USD | MYR 171.90K 36.55K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 796.25M 169.31M USD | 9.87 | MYR 0.04 0.008 USD | ||
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
-2.72
|
NT$5.32B 169M USD | NT$1.09M 34.63K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.98 — |
+0.31
|
$169.00M — | $19.04K — | $12.95 — | $13.04 — | $169.00M — | 22.77 | $0.57 — | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.70 15.93 USD |
+1.2
|
CHF 134.72M 168.97M USD | CHF 888.00 1.11K USD | CHF 12.55 15.74 USD | CHF 12.70 15.93 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.39 USD |
-0.83
|
A$255.20M 168.91M USD | A$24.92K 16.49K USD | A$0.59 0.39 USD | A$0.60 0.39 USD | A$255.20M 168.91M USD | 11.90 | A$0.05 0.03 USD | ||
Tonghua Grape Wine Co.,Ltd
600365.SS
CN
|
CN¥2.52 0.37 USD |
-1.95
|
CN¥1.14B 168.82M USD | CN¥2.57M 378.81K USD | CN¥2.50 0.37 USD | CN¥2.57 0.38 USD | CN¥1.14B 168.82M USD | 0 | -CN¥0.21 -0.03 USD | ||
Equillium
EQ
US
|
$2.67 — |
-1.11
|
$168.81M — | $387.99K — | $2.65 — | $2.90 — | $168.81M — | 0 | -$0.21 — | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.85 10.22 USD |
-3.91
|
€146.24M 168.81M USD | €5.63K 6.5K USD | €8.85 10.22 USD | €9.16 10.57 USD | €146.24M 168.81M USD | 0 | -€1.08 -1.2 USD | ||
|
Inseego
INSG
US
|
$10.37 — |
-0.77
|
$168.79M — | $311.84K — | $10.23 — | $10.92 — | $168.79M — | 16.20 | $0.64 — | ||
|
Alector
ALEC
US
|
$1.52 — |
-6.75
|
$168.76M — | $421.27K — | $1.49 — | $1.66 — | $168.76M — | 0 | -$1.19 — | ||
Traeger
COOK
US
|
$60.64 — |
-8.12
|
$168.69M — | $28.82K — | $59.90 — | $66.75 — | $168.69M — | 0 | -$38.70 — | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.46 0.06 USD |
+3.37
|
HK$1.32B 168.64M USD | HK$540.00K 69.05K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.32B 168.64M USD | 0 | -HK$0.03 -0.003 USD | ||
|
E-Star Commercial Management Company Limited
6668.HK
HK
|
HK$1.30 0.17 USD |
+0.78
|
HK$1.32B 168.63M USD | HK$193.00K 24.68K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$1.32B 168.63M USD | 8.12 | HK$0.16 0.02 USD | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.14 — |
-1.28
|
$168.57M — | $1.22K — | $13.04 — | $13.25 — | $168.57M — | 23.46 | $0.56 — | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.04 0.26 USD |
-0.97
|
HK$1.32B 168.56M USD | HK$64.80K 8.29K USD | HK$2.04 0.26 USD | HK$2.11 0.27 USD | HK$1.32B 168.56M USD | 2.79 | HK$0.73 0.09 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹202.84 2.45 USD |
-1.84
|
₹13.92B 168.4M USD | ₹33.32K 403.1 USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹13.92B 168.4M USD | 26.44 | ₹7.67 0.09 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.00 5.47 USD |
+0.58
|
NT$5.30B 168.33M USD | NT$302.12K 9.6K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$5.30B 168.33M USD | 43.32 | NT$3.97 0.13 USD | ||
Bonterra Energy
BNEFF
US
|
$4.64 — |
-0.85
|
$168.25M — | $200.00 — | $4.76 — | $4.76 — | $168.25M — | 0 | -$0.48 — | ||
|
Hainan Jingliang Holdings Co., Ltd.
200505.SZ
CN
|
HK$1.81 0.23 USD |
-1.09
|
HK$1.32B 168.24M USD | HK$13.80K 1.76K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$1.32B 168.24M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Roxmore Resources
GARLF
US
|
$2.35 — |
+2.62
|
$167.93M — | $400.00 — | $2.31 — | $2.35 — | $167.93M — | 0 | -$0.24 — | ||
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥2.55 0.38 USD |
-2.3
|
CN¥1.14B 167.84M USD | CN¥7.53M 1.11M USD | CN¥2.50 0.37 USD | CN¥2.61 0.39 USD | CN¥1.14B 167.84M USD | 0 | -CN¥2.45 -0.3 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$5.28B 167.82M USD | NT$120.66K 3.83K USD | NT$16.10 0.51 USD | NT$16.65 0.53 USD | NT$5.28B 167.82M USD | 58.21 | NT$0.28 0.008 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.94 — |
-4.26
|
$167.68M — | $263.17K — | $4.87 — | $5.08 — | $167.68M — | 0 | -$0.49 — | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
-0.04
|
$167.60M — | $30.11K — | $1.29 — | $1.34 — | $167.60M — | 0 | -$0.01 — | ||
|
Platinum Group Metals
PLG
US
|
$1.32 — |
-4.35
|
$167.41M — | $1.18M — | $1.32 — | $1.37 — | $167.41M — | 0 | -$0.05 — | ||
|
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.31B 167.4M USD | HK$98.00K 12.53K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.31B 167.4M USD | 5.62 | HK$0.16 0.02 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 489.50K 104.08K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.81 — |
-0.11
|
$167.22M — | $170.56K — | $8.81 — | $8.88 — | $167.22M — | 293.66 | $0.03 — | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 12.24 1.17 USD |
-3.47
|
NOK 1.74B 167.15M USD | NOK 599.29K 57.49K USD | NOK 12.14 1.16 USD | NOK 13.00 1.25 USD | NOK 1.74B 167.15M USD | 55.63 | NOK 0.22 0.02 USD | ||
|
Journey Medical Corporation
DERM
US
|
$6.07 — |
-1.78
|
$167.13M — | $140.93K — | $6.05 — | $6.30 — | $167.13M — | 0 | -$0.37 — | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.23 0.2 USD |
-4.15
|
NT$5.26B 166.99M USD | NT$1.80M 57.12K USD | NT$6.20 0.2 USD | NT$6.45 0.2 USD | NT$5.26B 166.99M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Westwood
WHG
US
|
$17.59 — |
+0.46
|
$166.89M — | $16.52K — | $17.34 — | $17.80 — | $166.89M — | 21.19 | $0.83 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.13 — |
+1.91
|
$166.78M — | $30.91K — | $9.98 — | $10.35 — | $166.78M — | 0 | -$3.49 — | ||
Mincon Group plc
MIO.IR
IE
|
€0.68 0.78 USD |
0
|
€144.48M 166.78M USD | €1.00 1.15 USD | €0.68 0.78 USD | €0.69 0.79 USD | €144.48M 166.78M USD | 34.00 | €0.02 0.02 USD | ||
Thryv
THRY
US
|
$3.76 — |
-1.05
|
$166.76M — | $328.81K — | $3.75 — | $3.92 — | $166.76M — | 11.39 | $0.33 — | ||
|
Premier Marketing Public Company Limited
PM.BK
TH
|
THB 10.60 0.3 USD |
+0.95
|
THB 5.92B 166.46M USD | THB 13.60K 382.72 USD | THB 10.50 0.3 USD | THB 10.60 0.3 USD | THB 5.92B 166.46M USD | 10.81 | THB 0.98 0.03 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.31 0.64 USD |
-3.15
|
CN¥1.13B 166.43M USD | CN¥2.84M 418.52K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.13B 166.43M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.45 — |
-5.98
|
$166.42M — | $318.43K — | $6.41 — | $7.17 — | $166.42M — | 0 | -$2.17 — | ||
Banca Sistema S.p.A.
BST.MI
IT
|
€1.79 2.07 USD |
-0.78
|
€144.11M 166.36M USD | €22.30K 25.74K USD | €1.79 2.07 USD | €1.82 2.1 USD | €144.11M 166.36M USD | 6.40 | €0.28 0.32 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.53 1.77 USD |
-0.39
|
€144.05M 166.28M USD | €147.51K 170.28K USD | €1.52 1.76 USD | €1.56 1.8 USD | €144.05M 166.28M USD | 0 | -€0.55 -0.6 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹67.41 0.82 USD |
-0.01
|
₹13.73B 166.08M USD | ₹88.03K 1.07K USD | ₹66.56 0.81 USD | ₹67.66 0.82 USD | ₹13.73B 166.08M USD | 6.48 | ₹10.39 0.13 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.83 0.31 USD |
-0.2
|
NT$5.23B 166.07M USD | NT$1.69M 53.78K USD | NT$9.66 0.31 USD | NT$9.99 0.32 USD | NT$5.23B 166.07M USD | 0 | -NT$0.99 -0.03 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$874.55K 648.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Srinanaporn Marketing Public Company Limited
SNNP.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 5.90B 165.87M USD | THB 109.50K 3.08K USD | THB 6.50 0.18 USD | THB 6.55 0.18 USD | THB 5.90B 165.87M USD | 14.23 | THB 0.46 0.01 USD | ||
|
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.23 0.16 USD |
-0.81
|
HK$1.30B 165.76M USD | HK$920.00K 117.63K USD | HK$1.16 0.15 USD | HK$1.24 0.16 USD | HK$1.30B 165.76M USD | 20.50 | HK$0.06 0.007 USD | ||
ATEME SA
ATEME.PA
FR
|
€12.40 14.31 USD |
-1.98
|
€143.58M 165.74M USD | €15.52K 17.91K USD | €12.15 14.03 USD | €13.05 15.06 USD | €143.58M 165.74M USD | 155.00 | €0.08 0.09 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹18.17 0.22 USD |
+2.36
|
₹13.68B 165.55M USD | ₹149.71K 1.81K USD | ₹17.77 0.21 USD | ₹18.30 0.22 USD | ₹13.68B 165.55M USD | 16.07 | ₹1.13 0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.90 2.15 USD |
-2.03
|
CA$222.97M 165.46M USD | CA$72.58K 53.86K USD | CA$2.87 2.13 USD | CA$3.20 2.37 USD | CA$222.97M 165.46M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$222.90M 165.41M USD | CA$309.78K 229.88K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$222.90M 165.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Oliveda
OLVI
US
|
$0.26 — |
+24.15
|
$165.38M — | $2.25K — | $0.29 — | $0.29 — | $165.38M — | 0 | $0.00 — | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$41.10 1.31 USD |
+6.48
|
NT$5.20B 165.33M USD | NT$7.46M 237.13K USD | NT$39.10 1.24 USD | NT$42.40 1.35 USD | NT$5.20B 165.33M USD | 58.71 | NT$0.70 0.02 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
-2.75
|
€143.12M 165.21M USD | €76.98K 88.86K USD | €1.77 2.04 USD | €1.85 2.13 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹60.66 0.73 USD |
+0.48
|
₹13.65B 165.19M USD | ₹42.26K 511.22 USD | ₹59.50 0.72 USD | ₹63.90 0.77 USD | ₹13.65B 165.19M USD | 16.89 | ₹3.59 0.04 USD | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.98 1.15 USD |
-1.49
|
NZ$284.79M 165.13M USD | NZ$53.06K 30.76K USD | NZ$1.95 1.13 USD | NZ$1.99 1.15 USD | NZ$284.79M 165.13M USD | 14.14 | NZ$0.14 0.08 USD | ||
GSD Holding A.S.
GSDHO.IS
TR
|
TRY 6.00 0.19 USD |
-8.12
|
TRY 5.26B 165.12M USD | TRY 159.97M 5.02M USD | TRY 5.93 0.19 USD | TRY 6.92 0.22 USD | TRY 5.26B 165.12M USD | 60.00 | TRY 0.10 0.003 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$222.45M 165.07M USD | CA$86.48K 64.17K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$222.45M 165.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 776.00M 165M USD | MYR 40.20K 8.55K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.54 — |
+2.02
|
$165.00M — | $245.44K — | $3.43 — | $3.61 — | $165.00M — | 0 | -$0.02 — | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$222.23M 164.91M USD | CA$1.45M 1.08M USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$222.23M 164.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GEM Terminal Industry Co.,Ltd.
2460.TW
TW
|
NT$30.65 0.97 USD |
-1.29
|
NT$5.19B 164.79M USD | NT$323.17K 10.27K USD | NT$30.30 0.96 USD | NT$31.15 0.99 USD | NT$5.19B 164.79M USD | 0 | -NT$3.00 -0.09 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.42 0.51 USD |
+1.26
|
MYR 774.84M 164.75M USD | MYR 413.50K 87.92K USD | MYR 2.34 0.5 USD | MYR 2.45 0.52 USD | MYR 774.84M 164.75M USD | 80.66 | MYR 0.03 0.006 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.85 1.37 USD |
0
|
CA$221.96M 164.71M USD | CA$183.23K 135.97K USD | CA$1.81 1.34 USD | CA$1.89 1.4 USD | CA$221.96M 164.71M USD | 0 | -CA$0.62 -0.4 USD | ||
|
Intred S.p.A.
ITD.MI
IT
|
€8.98 10.37 USD |
-0.22
|
€142.67M 164.68M USD | €2.25K 2.6K USD | €8.82 10.18 USD | €9.08 10.48 USD | €142.67M 164.68M USD | 17.26 | €0.52 0.6 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.42 0.48 USD |
-0.59
|
€142.65M 164.67M USD | €45.00K 51.95K USD | €0.42 0.48 USD | €0.42 0.48 USD | €142.65M 164.67M USD | 41.89 | €0.01 0.01 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 725.30K 154.22K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
poLight ASA
PLT.OL
NO
|
NOK 8.05 0.77 USD |
+3.21
|
NOK 1.72B 164.63M USD | NOK 730.85K 70.11K USD | NOK 7.60 0.73 USD | NOK 8.20 0.79 USD | NOK 1.72B 164.63M USD | 0 | -NOK 0.57 -0.05 USD | ||
LIFULL Co.,Ltd.
2120.T
JP
|
¥190 1.28 USD |
-1.04
|
¥24B 164.6M USD | ¥506K 3.42K USD | ¥186 1.26 USD | ¥191 1.29 USD | ¥24B 164.6M USD | 7.36 | ¥26 0.17 USD | ||
Deoleo, S.A.
OLE.MC
ES
|
€0.29 0.33 USD |
-0.35
|
€142.50M 164.49M USD | €16.66K 19.23K USD | €0.28 0.32 USD | €0.29 0.34 USD | €142.50M 164.49M USD | 14.25 | €0.02 0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$221.51M 164.37M USD | CA$250.13K 185.61K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$221.51M 164.37M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 164.34M USD | A$867.81K 574.37K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$248.30M 164.34M USD | 0 | -A$0.01 -0.006 USD | ||
Innate Pharma
IPHA
US
|
$1.75 — |
-1.13
|
$164.33M — | $5.82K — | $1.75 — | $1.79 — | $164.33M — | 0 | -$0.63 — | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹36.74 0.44 USD |
+1.02
|
₹13.57B 164.19M USD | ₹106.46K 1.29K USD | ₹35.30 0.43 USD | ₹36.74 0.44 USD | ₹13.57B 164.19M USD | 0 | -₹2.34 -0.02 USD | ||
|
Group Eleven Resources
GRLVF
US
|
$0.58 — |
-4.61
|
$164.19M — | $50.66K — | $0.57 — | $0.62 — | $164.19M — | 0 | -$0.01 — | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$221.12M 164.09M USD | CA$1.23M 915.7K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$221.12M 164.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹324.50 3.93 USD |
-1.53
|
₹13.56B 164.07M USD | ₹1.73M 20.88K USD | ₹321.60 3.89 USD | ₹333.50 4.03 USD | ₹13.56B 164.07M USD | 35.31 | ₹9.19 0.11 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.28 1.22 USD |
-3.94
|
CN¥1.11B 164.05M USD | CN¥1.93M 284.81K USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥1.11B 164.05M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Momentus
MNTS
US
|
$11.34 — |
-10.64
|
$164.00M — | $5.39M — | $10.36 — | $13.28 — | $164.00M — | 0 | -$19.42 — | ||
Aftermath Silver
AAGFF
US
|
$0.48 — |
+0.42
|
$163.98M — | $147.78K — | $0.47 — | $0.52 — | $163.98M — | 0 | -$0.03 — | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-4.76
|
MYR 770.91M 163.92M USD | MYR 23.74M 5.05M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.34 6.16 USD |
-1.48
|
€141.94M 163.84M USD | €44.96K 51.89K USD | €5.28 6.09 USD | €5.40 6.23 USD | €141.94M 163.84M USD | 0 | -€0.84 -0.9 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.90 0.79 USD |
-3.11
|
NT$5.16B 163.81M USD | NT$321.75K 10.22K USD | NT$24.80 0.79 USD | NT$25.95 0.82 USD | NT$5.16B 163.81M USD | 0 | -NT$2.17 -0.06 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.68 0.78 USD |
+5.11
|
€141.89M 163.79M USD | €6.77K 7.81K USD | €0.65 0.75 USD | €0.68 0.78 USD | €141.89M 163.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Sandfire Resources America
SRAFF
US
|
$0.16 — |
-5.88
|
$163.74M — | $38.51K — | $0.15 — | $0.15 — | $163.74M — | 0 | -$0.02 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.18 — |
-0.18
|
$163.71M — | $9.96K — | $11.11 — | $11.23 — | $163.71M — | 37.26 | $0.30 — | ||
Gesco SE
GSC1.DE
DE
|
€13.70 15.81 USD |
-0.72
|
€141.77M 163.65M USD | €623.00 719.15 USD | €13.50 15.58 USD | €13.70 15.81 USD | €141.77M 163.65M USD | 19.29 | €0.71 0.82 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹45.82 0.55 USD |
-0.43
|
₹13.52B 163.62M USD | ₹105.62K 1.28K USD | ₹45.25 0.55 USD | ₹46.11 0.56 USD | ₹13.52B 163.62M USD | 28.11 | ₹1.63 0.02 USD | ||
Jagran Prakashan Limited
JAGRAN.NS
IN
|
₹62.11 0.75 USD |
-0.81
|
₹13.52B 163.55M USD | ₹71.62K 866.45 USD | ₹61.86 0.75 USD | ₹62.47 0.76 USD | ₹13.52B 163.55M USD | 6.86 | ₹9.05 0.11 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 218.09M 163.45M USD | SGD 2.68M 2.01M USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 218.09M 163.45M USD | 0 | SGD 0.00 0 USD | ||
|
Airtificial Intelligence Structures, S.A.
AI.MC
ES
|
€0.09 0.11 USD |
-0.66
|
€141.58M 163.43M USD | €109.37K 126.25K USD | €0.09 0.1 USD | €0.09 0.11 USD | €141.58M 163.43M USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||