结果页面 163，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Rohstoff AG DR0.DE | $38 41.54 USD |
+0.26
|
$190.71M 208.47M USD | $8.22K 8.99K USD | $37.5 40.99 USD | $38.7 42.3 USD | $190.71M 208.47M USD | 2.88 | $13.15 14.37 USD | |
| First Steamship Co., Ltd. 2601.TW | $7.95 0.25 USD |
-0.63
|
$6.56B 208.35M USD | $1.79M 56.94K USD | $7.91 0.25 USD | $8.01 0.25 USD | $6.56B 208.35M USD | 0 | -$2.17 -0.06 USD | |
| National Gypsum Company 2090.SR | $24.66 6.58 USD |
+0.16
|
$780.9M 208.32M USD | $5.57K 1.48K USD | $24.62 6.57 USD | $24.8 6.62 USD | $780.9M 208.32M USD | 145.05 | $0.17 0.05 USD | |
| Khgears International Limited 4571.TW | $126.5 4.02 USD |
+1.2
|
$6.55B 208.25M USD | $1.49M 47.3K USD | $126.5 4.02 USD | $132 4.19 USD | $6.55B 208.25M USD | 20.70 | $6.11 0.19 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $7.52 1.05 USD |
-2.21
|
$1.5B 208.11M USD | $2.52M 350.03K USD | $7.51 1.04 USD | $7.77 1.08 USD | $1.5B 208.11M USD | 22.78 | $0.33 0.05 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $7.45 1.04 USD |
-1.84
|
$1.5B 208.07M USD | $2.89M 402.21K USD | $7.44 1.03 USD | $7.63 1.06 USD | $1.5B 208.07M USD | 28.65 | $0.26 0.04 USD | |
| Reach Subsea ASA REACH.OL | $7.98 0.77 USD |
+3.37
|
$2.17B 208.04M USD | $17.88K 1.71K USD | $7.78 0.75 USD | $8 0.77 USD | $2.17B 208.04M USD | 8.96 | $0.89 0.09 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.16 2.34 USD |
+0.96
|
$280.33M 208.02M USD | $79.92K 59.3K USD | $3.11 2.31 USD | $3.16 2.34 USD | $280.33M 208.02M USD | 7.90 | $0.4 0.3 USD | |
| SKY Network Television Limited SKT.NZ | $2.35 1.45 USD |
-2.08
|
$336.99M 207.96M USD | $199.75K 123.26K USD | $2.32 1.43 USD | $2.45 1.51 USD | $336.99M 207.96M USD | 6.35 | $0.37 0.23 USD | |
| Volta Finance Limited VTA.AS | $5.2 5.68 USD |
-0.95
|
$190.22M 207.94M USD | $2.14K 2.34K USD | $5.2 5.68 USD | $5.2 5.68 USD | $190.22M 207.94M USD | 4.16 | $1.25 1.37 USD | |
| Century Therapeutics IPSC | $2.46 — |
-3.91
|
$207.87M — | $154.79K — | $2.46 — | $2.57 — | $207.87M — | 0 | -$2.22 — | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.84 1.09 USD |
-0.76
|
$1.49B 207.86M USD | $2.66M 370.41K USD | $7.77 1.08 USD | $8.02 1.12 USD | $1.49B 207.86M USD | 41.26 | $0.19 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $4.31 0.6 USD |
-0.69
|
$1.49B 207.72M USD | $19.3M 2.68M USD | $4.26 0.59 USD | $4.42 0.61 USD | $1.49B 207.72M USD | 0 | -$0.38 -0.05 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $2.22 0.47 USD |
-1.33
|
$976.8M 207.7M USD | $384.6K 81.78K USD | $2.21 0.47 USD | $2.25 0.48 USD | $976.8M 207.7M USD | 55.50 | $0.04 0.008 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $14.92 2.07 USD |
-0.53
|
$1.49B 207.45M USD | $474.41K 65.96K USD | $14.67 2.04 USD | $15.21 2.11 USD | $1.49B 207.45M USD | 0 | -$0.37 -0.05 USD | |
| Fundo Investimento Imobiliario Rbr Alpha Fundos De Fundos RBRF11.SA | $7.48 1.52 USD |
-0.13
|
$1.02B 207.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.41M USD | 6.03 | $1.24 0.25 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $7.48 1.04 USD |
-1.58
|
$1.49B 207.4M USD | $4.25M 590.85K USD | $7.46 1.04 USD | $7.73 1.07 USD | $1.49B 207.4M USD | 0 | -$1.81 -0.2 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $41.85 1.33 USD |
+2.32
|
$6.53B 207.35M USD | $276.22K 8.78K USD | $40.95 1.3 USD | $41.9 1.33 USD | $6.53B 207.35M USD | 54.35 | $0.77 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.81 0.05 USD |
+1.69
|
$7.37B 207.34M USD | $48.58K 1.37K USD | $1.77 0.05 USD | $1.82 0.05 USD | $7.37B 207.34M USD | 36.19 | $0.05 0.001 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.05 0.56 USD |
-7.11
|
$1.49B 207.32M USD | $31.26M 4.35M USD | $4 0.56 USD | $4.29 0.6 USD | $1.49B 207.32M USD | 135.00 | $0.03 0.004 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $8.58 1.19 USD |
-3.38
|
$1.49B 207.29M USD | $606.96K 84.39K USD | $8.51 1.18 USD | $8.94 1.24 USD | $1.49B 207.29M USD | 34.32 | $0.25 0.03 USD | |
| Colony Bankcorp CBAN | $11.8 — |
-0.08
|
$207.19M — | $26.98K — | $11.71 — | $11.89 — | $207.19M — | 9.44 | $1.25 — | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $8.43 1.17 USD |
-0.24
|
$1.49B 207.19M USD | $1.73M 240.28K USD | $8.4 1.17 USD | $8.54 1.19 USD | $1.49B 207.19M USD | 17.93 | $0.47 0.07 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
-2.63
|
$312.94M 207.12M USD | $2.46M 1.63M USD | $0.19 0.12 USD | $0.19 0.13 USD | $312.94M 207.12M USD | 0 | -$0.02 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.7 1.07 USD |
-1.53
|
$1.49B 207.1M USD | $3.81M 529.21K USD | $7.7 1.07 USD | $7.96 1.11 USD | $1.49B 207.1M USD | 110.00 | $0.07 0.009 USD | |
| Equita Group S.p.A. EQUI.MI | $3.85 4.21 USD |
0
|
$189.45M 207.09M USD | $3.09K 3.38K USD | $3.85 4.21 USD | $3.88 4.24 USD | $189.45M 207.09M USD | 12.41 | $0.31 0.34 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $8.97 1.25 USD |
-2.5
|
$1.49B 206.98M USD | $1.33M 184.82K USD | $8.97 1.25 USD | $9.28 1.29 USD | $1.49B 206.98M USD | 0 | -$1.24 -0.1 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $4.09 0.57 USD |
-0.73
|
$1.49B 206.95M USD | $8.44M 1.17M USD | $4.08 0.57 USD | $4.16 0.58 USD | $1.49B 206.95M USD | 51.12 | $0.08 0.01 USD | |
| Viking Tech Corporation 3624.TWO | $55.5 1.76 USD |
-3.98
|
$6.51B 206.93M USD | $1.58M 50.35K USD | $55.5 1.76 USD | $57.3 1.82 USD | $6.51B 206.93M USD | 27.88 | $1.99 0.06 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.2 6.78 USD |
0
|
$189.25M 206.88M USD | $114 124.62 USD | $6.2 6.78 USD | $6.2 6.78 USD | $189.25M 206.88M USD | 8.37 | $0.74 0.81 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $22.12 3.08 USD |
-2.43
|
$1.49B 206.79M USD | $318.74K 44.32K USD | $22 3.06 USD | $23.86 3.32 USD | $1.49B 206.79M USD | 56.71 | $0.39 0.05 USD | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.23 0.29 USD |
0
|
$1.62B 206.78M USD | $6K 767.18 USD | $2.23 0.29 USD | $2.23 0.29 USD | $1.62B 206.78M USD | 0 | -$0.05 -0.006 USD | |
| Pioneer Municipal High Income Fund MHI | $9.08 — |
+0.11
|
$206.76M — | $40.96K — | $9.01 — | $9.1 — | $206.76M — | 227.00 | $0.04 — | |
| Destination XL DXLG | $3.55 — |
-0.56
|
$206.71M — | $502.53K — | $3.54 — | $3.66 — | $206.71M — | 9.34 | $0.38 — | |
| Symphony SYNNF | $0.3699 — |
0
|
$206.7M — | $175K — | $0.3699 — | $0.3699 — | $206.7M — | 1.56 | $0.24 — | |
| China Electric Mfg. Corporation 1611.TW | $20.15 0.64 USD |
+1
|
$6.5B 206.64M USD | $14.57M 463.01K USD | $19.75 0.63 USD | $20.35 0.65 USD | $6.5B 206.64M USD | 38.75 | $0.52 0.02 USD | |
| AVITA Medical, Inc. AVH.AX | $2.42 1.6 USD |
0
|
$312.18M 206.62M USD | $169.8K 112.38K USD | $2.4 1.59 USD | $2.44 1.61 USD | $312.18M 206.62M USD | 0 | -$0.53 -0.3 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.06 1.68 USD |
-2.98
|
$1.49B 206.59M USD | $682.08K 94.84K USD | $11.82 1.64 USD | $12.53 1.74 USD | $1.49B 206.59M USD | 0 | -$1.05 -0.1 USD | |
| Highlight Tech Corp. 6208.TWO | $55 1.75 USD |
-0.18
|
$6.5B 206.57M USD | $123.98K 3.94K USD | $54.8 1.74 USD | $56 1.78 USD | $6.5B 206.57M USD | 19.09 | $2.88 0.09 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.28 0.46 USD |
-0.61
|
$1.49B 206.54M USD | $18.79M 2.61M USD | $3.28 0.46 USD | $3.58 0.5 USD | $1.49B 206.54M USD | 0 | -$0.94 -0.1 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.39 0.47 USD |
+3.35
|
$1.48B 206.32M USD | $6.45M 896.95K USD | $3.24 0.45 USD | $3.43 0.48 USD | $1.48B 206.32M USD | 0 | -$0.76 -0.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $60.8 1.91 USD |
+1.33
|
$6.57B 206.21M USD | $51.73K 1.62K USD | $60.1 1.89 USD | $61.2 1.92 USD | $6.57B 206.21M USD | 129.08 | $0.47 0.01 USD | |
| Peijia Medical Limited 9996.HK | $2.41 0.31 USD |
-6.95
|
$1.61B 206.19M USD | $8.21M 1.05M USD | $2.39 0.31 USD | $2.7 0.35 USD | $1.61B 206.19M USD | 0 | -$0.62 -0.07 USD | |
| Tower Limited TWR.NZ | $0.88 0.54 USD |
+0.57
|
$333.95M 206.08M USD | $113K 69.73K USD | $0.8699 0.54 USD | $0.88 0.54 USD | $333.95M 206.08M USD | 8.00 | $0.11 0.07 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-2.1
|
$311.34M 206.07M USD | $1.39M 918.6K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $311.34M 206.07M USD | 0 | -$0.07 -0.04 USD | |
| TPI Composites TPIC | $4.34 — |
+1.88
|
$206.01M — | $803.64K — | $4.07 — | $4.37 — | $206.01M — | 0 | -$0.71 — | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.34 0.19 USD |
-1.47
|
$1.48B 206.01M USD | $16.81M 2.34M USD | $1.34 0.19 USD | $1.38 0.19 USD | $1.48B 206.01M USD | 0 | -$0.01 -0.001 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.65 1.23 USD |
+0.65
|
$6.48B 205.98M USD | $1.52M 48.15K USD | $38.4 1.22 USD | $38.75 1.23 USD | $6.48B 205.98M USD | 16.03 | $2.41 0.08 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $14.89 2.07 USD |
-0.27
|
$1.48B 205.98M USD | $2.08M 289.11K USD | $14.73 2.05 USD | $15.28 2.12 USD | $1.48B 205.98M USD | 0 | -$0.03 -0.004 USD | |
| Tower Limited TWR.AX | $0.81 0.53 USD |
+1.9
|
$311.17M 205.95M USD | $8.57K 5.67K USD | $0.79 0.52 USD | $0.81 0.54 USD | $311.17M 205.95M USD | 8.05 | $0.1 0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.13 0.4 USD |
+3.3
|
$1.61B 205.94M USD | $5K 639.31 USD | $3.04 0.39 USD | $3.15 0.4 USD | $1.61B 205.94M USD | 0 | -$0.7 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
0
|
$188.31M 205.85M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $188.31M 205.85M USD | 0 | -$0.04 -0.04 USD | |
| SWK SWKH | $16.5 — |
-0.42
|
$205.8M — | $4.98K — | $16.5 — | $16.62 — | $205.8M — | 17.18 | $0.96 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.96 — |
-0.13
|
$205.78M — | $42.4K — | $11.92 — | $12 — | $205.78M — | 56.95 | $0.21 — | |
| Timberland Bancorp TSBK | $25.65 — |
+0.35
|
$205.78M — | $9.72K — | $24.86 — | $26.05 — | $205.78M — | 8.38 | $3.06 — | |
| Rezolute RZLT | $4 — |
+3.36
|
$205.54M — | $200.8K — | $3.82 — | $4.02 — | $205.54M — | 0 | -$1.14 — | |
| Pricer AB (publ) PRIC-B.ST | $12.88 1.26 USD |
+1.74
|
$2.1B 205.39M USD | $14.72K 1.44K USD | $12.66 1.24 USD | $12.96 1.27 USD | $2.1B 205.39M USD | 0 | -$0.01 -0.0009 USD | |
| GBank Financial GBFH | $16.01 — |
+1.01
|
$205.31M — | $8.57K — | $15.85 — | $16.01 — | $205.31M — | 18.61 | $0.86 — | |
| SMC Global Securities Limited SMCGLOBAL.NS | $161.98 1.96 USD |
-1.74
|
$16.96B 205.18M USD | $194.31K 2.35K USD | $161 1.95 USD | $166.4 2.01 USD | $16.96B 205.18M USD | 9.05 | $17.89 0.22 USD | |
| CSE Global Limited 544.SI | $0.4 0.3 USD |
-1.25
|
$273.71M 205.13M USD | $637.4K 477.7K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $273.71M 205.13M USD | 9.87 | $0.04 0.03 USD | |
| AVITA Medical, Inc. RCEL | $7.95 — |
+0.13
|
$205.11M — | $140.34K — | $7.83 — | $8.14 — | $205.11M — | 0 | -$1.76 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $82.9 1 USD |
-2.03
|
$16.95B 205.06M USD | $763.32K 9.23K USD | $82.85 1 USD | $85.15 1.03 USD | $16.95B 205.06M USD | 14.93 | $5.55 0.07 USD | |
| Hallenstein Glasson Holdings Limited HLG.NZ | $5.57 3.44 USD |
+0.36
|
$332.25M 205.03M USD | $13.96K 8.61K USD | $5.54 3.42 USD | $5.57 3.44 USD | $332.25M 205.03M USD | 10.31 | $0.54 0.33 USD | |
| Byggmax Group AB (publ) BMAX.ST | $35.38 3.45 USD |
-0.45
|
$2.1B 204.86M USD | $2.32K 226.46 USD | $35.34 3.45 USD | $35.6 3.48 USD | $2.1B 204.86M USD | 176.90 | $0.2 0.02 USD | |
| Aspo Oyj ASPO.HE | $5.96 6.52 USD |
+0.34
|
$187.24M 204.68M USD | $32 34.98 USD | $5.96 6.52 USD | $5.96 6.52 USD | $187.24M 204.68M USD | 59.60 | $0.1 0.11 USD | |
| Ceragon Networks CRNT | $2.39 — |
-1.65
|
$204.68M — | $287.01K — | $2.39 — | $2.46 — | $204.68M — | 47.80 | $0.05 — | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
0
|
$309.16M 204.62M USD | $1.07M 706.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $309.16M 204.62M USD | 0 | -$0.07 -0.04 USD | |
| Blue Foundry Bancorp BLFY | $8.63 — |
+2.74
|
$204.61M — | $55.13K — | $8.3 — | $8.75 — | $204.61M — | 0 | -$0.39 — | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.7 6.23 USD |
-0.87
|
$187.16M 204.59M USD | $2.5K 2.73K USD | $5.65 6.18 USD | $5.85 6.39 USD | $187.16M 204.59M USD | 14.24 | $0.4 0.44 USD | |
| Get Nice Financial Group Limited 1469.HK | $0.64 0.08 USD |
0
|
$1.6B 204.58M USD | $32.2K 4.12K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.6B 204.58M USD | 9.14 | $0.07 0.008 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $23.33 3.24 USD |
-1.52
|
$1.47B 204.55M USD | $159.83K 22.22K USD | $23.09 3.21 USD | $23.87 3.32 USD | $1.47B 204.55M USD | 32.85 | $0.71 0.1 USD | |
| Cooper-Standard CPS | $11.83 — |
+2.51
|
$204.54M — | $69.8K — | $11.24 — | $11.92 — | $204.54M — | 0 | -$5.88 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.79 — |
+0.48
|
$204.53M — | $27.81K — | $18.64 — | $18.8 — | $204.53M — | 39.97 | $0.47 — | |
| Vascon Engineers Limited VASCONEQ.NS | $74.1 0.9 USD |
-2.32
|
$16.9B 204.5M USD | $899.33K 10.88K USD | $73.73 0.89 USD | $76.5 0.93 USD | $16.9B 204.5M USD | 24.29 | $3.05 0.04 USD | |
| AudioEye AEYE | $17.57 — |
+3.29
|
$204.5M — | $186.19K — | $16.56 — | $18 — | $204.5M — | 0 | -$0.4 — | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $3.8 0.49 USD |
0
|
$1.6B 204.46M USD | $13.5K 1.73K USD | $3.8 0.49 USD | $3.8 0.49 USD | $1.6B 204.46M USD | 0 | -$0.31 -0.03 USD | |
| Investcorp Europe Acquisition Corp I IVCB | $11.35 — |
+0.09
|
$204.42M — | $108 — | $11.35 — | $11.35 — | $204.42M — | 87.30 | $0.13 — | |
| HomeStreet HMST | $10.84 — |
-0.37
|
$204.42M — | $149.06K — | $10.63 — | $10.96 — | $204.42M — | 0 | -$2.13 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.5 1.46 USD |
+0.1
|
$1.47B 204.39M USD | $989.4K 137.57K USD | $10.35 1.44 USD | $10.65 1.48 USD | $1.47B 204.39M USD | 40.38 | $0.26 0.04 USD | |
| The Joint JYNT | $13.65 — |
-0.87
|
$204.39M — | $38.86K — | $13.28 — | $13.75 — | $204.39M — | 0 | -$0.76 — | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $1.94 0.27 USD |
-1.02
|
$1.47B 204.22M USD | $9.35M 1.3M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.47B 204.22M USD | 194.00 | $0.01 0.001 USD | |
| Meteoric Resources NL MEI.AX | $0.16 0.1 USD |
0
|
$308.47M 204.16M USD | $2.42M 1.6M USD | $0.16 0.1 USD | $0.16 0.11 USD | $308.47M 204.16M USD | 0 | -$0.03 -0.01 USD | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.87 — |
-0.76
|
$204.09M — | $156.01K — | $7.77 — | $7.93 — | $204.09M — | 49.18 | $0.16 — | |
| Regal Real Estate Investment Trust 1881.HK | $0.4899 0.06 USD |
-2
|
$1.6B 204.09M USD | $8K 1.02K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.6B 204.09M USD | 6.12 | $0.08 0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.44 1.81 USD |
-0.41
|
$275.03M 204.09M USD | $16.38K 12.15K USD | $2.4 1.78 USD | $2.46 1.83 USD | $275.03M 204.09M USD | 0 | -$0.04 -0.02 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.45 0.48 USD |
0
|
$1.47B 204.05M USD | $3.21M 445.8K USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.47B 204.05M USD | 0 | -$0.05 -0.006 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.24 0.59 USD |
-0.93
|
$1.47B 203.98M USD | $6.55M 910.69K USD | $4.21 0.59 USD | $4.36 0.61 USD | $1.47B 203.98M USD | 0 | -$0.02 -0.002 USD | |
| Paysign PAYS | $3.85 — |
-0.52
|
$203.97M — | $126.68K — | $3.68 — | $3.88 — | $203.97M — | 29.61 | $0.13 — | |
| Eagle Point Income Company EIC | $15.73 — |
-0.19
|
$203.83M — | $90.11K — | $15.72 — | $15.79 — | $203.83M — | 19.61 | $0.8 — | |
| RGC Resources RGCO | $20.02 — |
-0.4
|
$203.83M — | $11.88K — | $19.89 — | $20.3 — | $203.83M — | 15.40 | $1.3 — | |
| Senseonics SENS | $0.38 — |
+1.03
|
$203.81M — | $1.27M — | $0.3699 — | $0.39 — | $203.81M — | 0 | -$0.14 — | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $7.02 0.98 USD |
-1.4
|
$1.47B 203.8M USD | $1.67M 232.06K USD | $7.02 0.98 USD | $7.25 1.01 USD | $1.47B 203.8M USD | 0 | -$0.18 -0.02 USD | |
| Ponce Financial Group, Inc. PDLB | $9.09 — |
+0.89
|
$203.7M — | $27.02K — | $8.96 — | $9.14 — | $203.7M — | 36.35 | $0.25 — | |
| Utechzone Co., Ltd. 3455.TWO | $107 3.4 USD |
-2.73
|
$6.4B 203.49M USD | $1.77M 56.23K USD | $107 3.4 USD | $110 3.5 USD | $6.4B 203.49M USD | 19.24 | $5.56 0.18 USD | |
| Celon Pharma S.A. CLN.WA | $15.68 3.99 USD |
+0.51
|
$800.57M 203.48M USD | $150 38.13 USD | $15.6 3.97 USD | $15.68 3.99 USD | $800.57M 203.48M USD | 0 | -$0.67 -0.1 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.35 — |
+0.71
|
$203.45M — | $22.01K — | $11.27 — | $11.36 — | $203.45M — | 31.52 | $0.36 — | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.02 1.95 USD |
-1.82
|
$1.46B 203.44M USD | $1.6M 223.07K USD | $14.03 1.95 USD | $14.55 2.02 USD | $1.46B 203.44M USD | 27.49 | $0.51 0.07 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.11 1.21 USD |
+0.91
|
$186.09M 203.42M USD | $300 327.94 USD | $1.11 1.21 USD | $1.11 1.21 USD | $186.09M 203.42M USD | 27.75 | $0.04 0.04 USD | |
| Sentral REIT 5123.KL | $0.8 0.17 USD |
0
|
$956.4M 203.36M USD | $83.8K 17.82K USD | $0.8 0.17 USD | $0.8 0.17 USD | $956.4M 203.36M USD | 11.42 | $0.07 0.01 USD | |
| Templeton Dragon Fund TDF | $8.02 — |
0
|
$203.33M — | $39.72K — | $8.01 — | $8.07 — | $203.33M — | 0 | -$2.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||