结果页面 163，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.31
|
CA$241.38M 179.12M USD | CA$290.59K 215.64K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$241.38M 179.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
-5.56
|
€163.80M 179.06M USD | €27.02K 29.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.80M 179.06M USD | 0 | €0.00 0 USD | ||
| S4 Capital SCPPF | $0.27 — |
+19.47
|
$179.01M — | $4.50K — | $0.27 — | $0.27 — | $179.01M — | 0 | -$0.63 — | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
0
|
HK$1.40B 179.01M USD | HK$193.00K 24.68K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | ||
| Graphite One GPHOF | $1.01 — |
-4.72
|
$178.97M — | $75.61K — | $1.01 — | $1.04 — | $178.97M — | 0 | -$0.06 — | ||
| Peoples Bancorp of North Carolina PEBK | $33.71 — |
+0.15
|
$178.97M — | $5.16K — | $33.71 — | $34.00 — | $178.97M — | 11.01 | $3.06 — | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.67 0.05 USD |
-0.6
|
THB 6.36B 178.96M USD | THB 65.91K 1.85K USD | THB 1.67 0.05 USD | THB 1.73 0.05 USD | THB 6.36B 178.96M USD | 0 | -THB 0.14 -0.003 USD | ||
| ACCEL GROUP 1283.HK | HK$1.71 0.22 USD |
-6.04
|
HK$1.40B 178.81M USD | HK$315.00K 40.28K USD | HK$1.71 0.22 USD | HK$1.79 0.23 USD | HK$1.40B 178.81M USD | 28.50 | HK$0.06 0.007 USD | ||
| Smart Sand SND | $4.50 — |
+15.68
|
$178.77M — | $1.45M — | $3.88 — | $4.51 — | $178.77M — | 45.00 | $0.10 — | ||
| InfuSystem INFU | $8.75 — |
-1.57
|
$178.73M — | $142.00K — | $8.67 — | $9.01 — | $178.73M — | 33.65 | $0.26 — | ||
| Perspective Therapeutics CATX | $2.40 — |
0
|
$178.41M — | $999.04K — | $2.30 — | $2.46 — | $178.41M — | 0 | -$1.51 — | ||
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
-1.99
|
THB 6.34B 178.34M USD | THB 334.81K 9.42K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.88 2.06 USD |
-1.31
|
€163.06M 178.25M USD | €2.30K 2.52K USD | €1.87 2.04 USD | €1.95 2.13 USD | €163.06M 178.25M USD | 0 | -€0.05 -0.05 USD | ||
| Utah Medical Products UTMD | $55.52 — |
-0.87
|
$177.98M — | $15.65K — | $55.40 — | $56.40 — | $177.98M — | 15.68 | $3.54 — | ||
| Dufu Technology Corp. Berhad 7233.KL | MYR 1.57 0.33 USD |
-1.26
|
MYR 836.89M 177.95M USD | MYR 2.48M 527.96K USD | MYR 1.55 0.33 USD | MYR 1.60 0.34 USD | MYR 836.89M 177.95M USD | 26.16 | MYR 0.06 0.01 USD | ||
| Aumann AG AAG.DE | €12.60 13.77 USD |
+1.45
|
€162.75M 177.91M USD | €8.53K 9.33K USD | €12.54 13.71 USD | €12.76 13.95 USD | €162.75M 177.91M USD | 10.76 | €1.17 1.28 USD | ||
| Garda Property Group GDF.AX | A$1.24 0.82 USD |
+0.82
|
A$268.70M 177.84M USD | A$140.85K 93.22K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$268.70M 177.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Journey Energy JRNGF | $2.65 — |
-1.49
|
$177.83M — | $8.80K — | $2.65 — | $2.69 — | $177.83M — | 12.61 | $0.21 — | ||
| Elanor Commercial Property Fund ECF.AX | A$0.66 0.44 USD |
-0.75
|
A$268.62M 177.79M USD | A$68.56K 45.38K USD | A$0.66 0.43 USD | A$0.67 0.44 USD | A$268.62M 177.79M USD | 0 | -A$0.01 -0.006 USD | ||
| WhiteHorse Finance WHF | $7.64 — |
-0.52
|
$177.58M — | $170.08K — | $7.56 — | $7.75 — | $177.58M — | 17.76 | $0.43 — | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$391.42K 259.07K USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$268.18M 177.49M USD | 0 | -A$0.03 -0.01 USD | ||
| DUG Technology Ltd DUG.AX | A$1.98 1.31 USD |
0
|
A$268.12M 177.45M USD | A$104.14K 68.92K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$268.12M 177.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Sangoma SANG | $5.26 — |
0
|
$177.32M — | $77.00 — | $5.26 — | $5.26 — | $177.32M — | 0 | -$0.16 — | ||
| Graphite One Inc. 2JCA.F | €0.92 1 USD |
-7.66
|
€162.19M 177.29M USD | €8.01K 8.76K USD | €0.92 1 USD | €0.94 1.03 USD | €162.19M 177.29M USD | 0 | -€0.05 -0.05 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.61 — |
-0.51
|
$177.15M — | $77.28K — | $13.53 — | $13.63 — | $177.15M — | 14.32 | $0.95 — | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 56.40 1.77 USD |
+2.17
|
TRY 5.64B 177.12M USD | TRY 1.28M 40.06K USD | TRY 53.00 1.66 USD | TRY 57.95 1.82 USD | TRY 5.64B 177.12M USD | 35.03 | TRY 1.61 0.05 USD | ||
| Wison Engineering Services Co. Ltd. 2236.HK | HK$0.34 0.04 USD |
-4.23
|
HK$1.39B 177.1M USD | HK$694.05K 88.74K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.39B 177.1M USD | 4.85 | HK$0.07 0.008 USD | ||
| Heran Co., Ltd. 5283.TW | NT$63.60 2.02 USD |
+0.32
|
NT$5.57B 177.03M USD | NT$39.12K 1.24K USD | NT$62.70 1.99 USD | NT$63.60 2.02 USD | NT$5.57B 177.03M USD | 12.56 | NT$5.06 0.16 USD | ||
| Megaforce Company Limited 3294.TWO | NT$42.20 1.34 USD |
+2.8
|
NT$5.57B 177.02M USD | NT$4.11M 130.59K USD | NT$41.40 1.32 USD | NT$43.75 1.39 USD | NT$5.57B 177.02M USD | 0 | -NT$0.30 -0.009 USD | ||
| Hup Seng Industries Berhad 5024.KL | MYR 1.04 0.22 USD |
0
|
MYR 832.00M 176.91M USD | MYR 43.50K 9.25K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 832.00M 176.91M USD | 17.33 | MYR 0.06 0.01 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$6.94 0.22 USD |
+0.43
|
NT$5.57B 176.86M USD | NT$722.04K 22.94K USD | NT$6.81 0.22 USD | NT$6.98 0.22 USD | NT$5.57B 176.86M USD | 0 | -NT$0.86 -0.02 USD | ||
| KULR Technology KULR | $3.87 — |
-1.53
|
$176.79M — | $1.09M — | $3.80 — | $3.96 — | $176.79M — | 0 | -$0.59 — | ||
| CviLux Corporation 8103.TW | NT$83.40 2.65 USD |
+11.65
|
NT$5.56B 176.68M USD | NT$2.41M 76.49K USD | NT$81.10 2.58 USD | NT$92.20 2.93 USD | NT$5.56B 176.68M USD | 20.85 | NT$4.00 0.13 USD | ||
| DKSH Holdings (Malaysia) Berhad 5908.KL | MYR 5.27 1.12 USD |
-0.19
|
MYR 830.86M 176.67M USD | MYR 7.00K 1.49K USD | MYR 5.27 1.12 USD | MYR 5.27 1.12 USD | MYR 830.86M 176.67M USD | 5.79 | MYR 0.91 0.19 USD | ||
| Caribou Biosciences CRBU | $1.89 — |
-0.53
|
$176.65M — | $1.02M — | $1.86 — | $1.96 — | $176.65M — | 0 | -$1.70 — | ||
| Invesco Bond Fund VBF | $15.46 — |
-0.51
|
$176.63M — | $55.13K — | $15.43 — | $15.51 — | $176.63M — | 25.34 | $0.61 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$30.50 0.97 USD |
+32.61
|
NT$5.56B 176.6M USD | NT$5.61M 178.21K USD | NT$22.00 0.7 USD | NT$30.50 0.97 USD | NT$5.56B 176.6M USD | 0 | -NT$1.92 -0.06 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$5.56B 176.57M USD | NT$417.08K 13.25K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$5.56B 176.57M USD | 11.40 | NT$1.57 0.05 USD | ||
| Kinergy Advancement Berhad 0193.KL | MYR 0.38 0.08 USD |
0
|
MYR 830.29M 176.55M USD | MYR 6.00M 1.28M USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 830.29M 176.55M USD | 38.00 | MYR 0.01 0.002 USD | ||
| ABLE ENG HLDGS 1627.HK | HK$0.69 0.09 USD |
-1.43
|
HK$1.38B 176.45M USD | HK$88.00K 11.25K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$1.38B 176.45M USD | 5.75 | HK$0.12 0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹153.51 1.86 USD |
-4.62
|
₹14.58B 176.41M USD | ₹238.49K 2.89K USD | ₹152.20 1.84 USD | ₹162.96 1.97 USD | ₹14.58B 176.41M USD | 22.08 | ₹6.95 0.08 USD | ||
| Rapid Micro Biosystems RPID | $3.98 — |
0
|
$176.40M — | $75.06K — | $3.95 — | $4.09 — | $176.40M — | 0 | -$1.00 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
-5.64
|
$176.26M — | $11.00K — | $0.37 — | $0.38 — | $176.26M — | 0 | -$0.01 — | ||
| Sarawak Plantation Berhad 5135.KL | MYR 2.97 0.63 USD |
+0.34
|
MYR 828.73M 176.21M USD | MYR 56.60K 12.03K USD | MYR 2.94 0.63 USD | MYR 2.97 0.63 USD | MYR 828.73M 176.21M USD | 8.48 | MYR 0.35 0.07 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
-1.55
|
€161.20M 176.21M USD | €2.02M 2.2M USD | €0.01 0.01 USD | €0.01 0.01 USD | €161.20M 176.21M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals ORVMF | $1.28 — |
+4.07
|
$176.16M — | $400.00 — | $1.22 — | $1.28 — | $176.16M — | 0 | -$0.09 — | ||
| ACRES Commercial Realty ACR | $23.72 — |
+0.85
|
$176.15M — | $40.73K — | $23.20 — | $24.09 — | $176.15M — | 25.23 | $0.94 — | ||
| Ajinomoto (Malaysia) Berhad 2658.KL | MYR 13.62 2.9 USD |
-2.01
|
MYR 828.08M 176.07M USD | MYR 23.40K 4.98K USD | MYR 13.58 2.89 USD | MYR 13.90 2.96 USD | MYR 828.08M 176.07M USD | 14.80 | MYR 0.92 0.2 USD | ||
| Atenor SA ATEB.BR | €2.65 2.9 USD |
0
|
€160.90M 175.88M USD | €2.49K 2.72K USD | €2.62 2.86 USD | €2.65 2.9 USD | €160.90M 175.88M USD | 0 | -€1.32 -1.4 USD | ||
| Mercuries Data Systems Ltd. 2427.TW | NT$27.95 0.89 USD |
+0.18
|
NT$5.53B 175.85M USD | NT$939.16K 29.84K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$5.53B 175.85M USD | 19.54 | NT$1.43 0.05 USD | ||
| Talisker Resources TSKFF | $0.99 — |
-5.71
|
$175.83M — | $37.00K — | $0.99 — | $1.05 — | $175.83M — | 0 | -$0.11 — | ||
| BV Financial BVFL | $17.68 — |
-2.91
|
$175.73M — | $22.79K — | $17.49 — | $18.55 — | $175.73M — | 16.67 | $1.06 — | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$145.50 4.62 USD |
+4.3
|
NT$5.53B 175.69M USD | NT$602.16K 19.13K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$5.53B 175.69M USD | 7.84 | NT$18.55 0.59 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$998.65K 127.69K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| XRF Scientific Limited XRF.AX | A$1.86 1.23 USD |
-1.07
|
A$265.25M 175.56M USD | A$130.56K 86.41K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$265.25M 175.56M USD | 26.50 | A$0.07 0.05 USD | ||
| Amarc Resources AXREF | $0.78 — |
-6.71
|
$175.53M — | $3.00K — | $0.78 — | $0.78 — | $175.53M — | 0 | -$0.01 — | ||
| Reconnaissance Energy Africa RECAF | $0.52 — |
+10.34
|
$175.51M — | $512.68K — | $0.48 — | $0.53 — | $175.51M — | 2.16 | $0.24 — | ||
| Surrozen SRZN | $20.47 — |
+0.05
|
$175.46M — | $110.17K — | $20.31 — | $21.33 — | $175.46M — | 0 | -$17.58 — | ||
| Gesco SE GSC1.DE | €14.80 16.18 USD |
-0.67
|
€160.37M 175.31M USD | €1.09K 1.19K USD | €14.75 16.12 USD | €15.15 16.56 USD | €160.37M 175.31M USD | 20.84 | €0.71 0.78 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.20 2.26 USD |
-2.2
|
NT$5.52B 175.28M USD | NT$1.50M 47.53K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$5.52B 175.28M USD | 0 | -NT$1.81 -0.05 USD | ||
| LifeMD LFMD | $3.64 — |
+4
|
$175.21M — | $970.44K — | $3.50 — | $3.68 — | $175.21M — | 0 | -$0.25 — | ||
| Airtificial Intelligence Structures, S.A. AI.MC | €0.10 0.11 USD |
+1.18
|
€160.25M 175.18M USD | €487.48K 532.88K USD | €0.10 0.11 USD | €0.10 0.11 USD | €160.25M 175.18M USD | 0 | €0.00 0 USD | ||
| Innate Pharma IPHA | $1.90 — |
+0.53
|
$175.14M — | $13.52K — | $1.88 — | $1.91 — | $175.14M — | 0 | -$0.64 — | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.14 1.59 USD |
-0.47
|
CA$236.02M 175.14M USD | CA$86.55K 64.22K USD | CA$2.13 1.58 USD | CA$2.19 1.62 USD | CA$236.02M 175.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.38 0.36 USD |
-0.61
|
TRY 5.58B 175.12M USD | TRY 1.29M 40.45K USD | TRY 11.31 0.36 USD | TRY 11.50 0.36 USD | TRY 5.58B 175.12M USD | 17.50 | TRY 0.65 0.02 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.50 2.73 USD |
-1.19
|
€160.05M 174.95M USD | €3.40K 3.72K USD | €2.46 2.68 USD | €2.58 2.81 USD | €160.05M 174.95M USD | 0 | -€15.52 -16.9 USD | ||
| Escalade, Incorporated ESCA | $12.67 — |
+0.8
|
$174.89M — | $20.53K — | $12.49 — | $12.74 — | $174.89M — | 13.77 | $0.92 — | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.16 0.1 USD |
-2.77
|
TRY 5.57B 174.86M USD | TRY 86.69M 2.72M USD | TRY 3.12 0.1 USD | TRY 3.43 0.11 USD | TRY 5.57B 174.86M USD | 0 | -TRY 5.15 -0.1 USD | ||
| The China Fund CHN | $18.19 — |
-0.05
|
$174.85M — | $343.74K — | $18.18 — | $18.21 — | $174.85M — | 9.67 | $1.88 — | ||
| Inhibikase Therapeutics IKT | $1.44 — |
-4
|
$174.62M — | $253.35K — | $1.43 — | $1.55 — | $174.62M — | 3.06 | $0.47 — | ||
| Arise AB (publ) ARISE.ST | SEK 43.85 4.28 USD |
+0.11
|
SEK 1.79B 174.57M USD | SEK 209.24K 20.42K USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.57M USD | 115.39 | SEK 0.38 0.04 USD | ||
| Centaurus Metals CTTZF | $0.31 — |
+3.33
|
$174.48M — | $57.50K — | $0.29 — | $0.31 — | $174.48M — | 0 | -$0.03 — | ||
| Saudi Marketing Company 4006.SR | SAR 14.53 3.88 USD |
-1.62
|
SAR 653.85M 174.43M USD | SAR 59.77K 15.94K USD | SAR 14.51 3.87 USD | SAR 14.93 3.98 USD | SAR 653.85M 174.43M USD | 25.49 | SAR 0.57 0.15 USD | ||
| United Security Bancshares UBFO | $9.92 — |
-0.4
|
$174.35M — | $24.63K — | $9.91 — | $10.05 — | $174.35M — | 15.26 | $0.65 — | ||
| Alumil Aluminium Industry S.A. ALMY.AT | €4.92 5.38 USD |
-1.01
|
€159.48M 174.33M USD | €28.32K 30.95K USD | €4.90 5.36 USD | €5.00 5.47 USD | €159.48M 174.33M USD | 9.46 | €0.52 0.57 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.12 0.09 USD |
0
|
SGD 232.56M 174.29M USD | SGD 273.60K 205.05K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 232.56M 174.29M USD | 12.30 | SGD 0.01 0.007 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.11 3.79 USD |
-1.92
|
CA$234.66M 174.13M USD | CA$14.24K 10.57K USD | CA$5.11 3.79 USD | CA$5.21 3.87 USD | CA$234.66M 174.13M USD | 11.35 | CA$0.45 0.33 USD | ||
| Branicks Group AG 0QGG.IL | €1.82 1.99 USD |
-1.57
|
€159.27M 174.1M USD | €5.48K 5.99K USD | €1.85 2.02 USD | €1.86 2.03 USD | €159.27M 174.1M USD | 0 | -€0.10 -0.1 USD | ||
| Valens Semiconductor VLN | $1.70 — |
+1.19
|
$174.02M — | $308.55K — | $1.66 — | $1.71 — | $174.02M — | 0 | -$0.29 — | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.12 0.09 USD |
-3.7
|
THB 6.18B 173.91M USD | THB 1.77M 49.93K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 6.18B 173.91M USD | 14.18 | THB 0.22 0.006 USD | ||
| MDxHealth SA MDXH | $3.51 — |
-2.5
|
$173.74M — | $61.29K — | $3.51 — | $3.65 — | $173.74M — | 0 | -$0.52 — | ||
| Genesis Technology, Inc. 6221.TWO | NT$32.40 1.03 USD |
-1.07
|
NT$5.46B 173.57M USD | NT$83.90K 2.67K USD | NT$32.25 1.02 USD | NT$33.00 1.05 USD | NT$5.46B 173.57M USD | 12.27 | NT$2.64 0.08 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹95.30 1.15 USD |
-1.61
|
₹14.34B 173.54M USD | ₹468.97K 5.67K USD | ₹93.55 1.13 USD | ₹98.00 1.19 USD | ₹14.34B 173.54M USD | 0 | -₹1.54 -0.01 USD | ||
| Codexis CDXS | $1.92 — |
+4.92
|
$173.42M — | $967.56K — | $1.86 — | $1.93 — | $173.42M — | 0 | -$0.73 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 29.50 7.5 USD |
-1.34
|
PLN 682.04M 173.36M USD | PLN 128.90K 32.76K USD | PLN 28.45 7.23 USD | PLN 31.90 8.11 USD | PLN 682.04M 173.36M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.72 0.15 USD |
0
|
MYR 814.84M 173.26M USD | MYR 4.93M 1.05M USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 814.84M 173.26M USD | 8.93 | MYR 0.08 0.02 USD | ||
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
-3
|
A$261.65M 173.17M USD | A$503.58K 333.3K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$261.65M 173.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.55 0.08 USD |
+1.59
|
TRY 5.51B 172.97M USD | TRY 11.26M 353.66K USD | TRY 2.51 0.08 USD | TRY 2.58 0.08 USD | TRY 5.51B 172.97M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.25 0.42 USD |
+5.52
|
HK$1.35B 172.97M USD | HK$2.64M 337.37K USD | HK$3.16 0.4 USD | HK$3.49 0.45 USD | HK$1.35B 172.97M USD | 0 | -HK$1.64 -0.2 USD | ||
| AirSculpt AIRS | $2.77 — |
-8.88
|
$172.95M — | $761.96K — | $2.72 — | $3.06 — | $172.95M — | 0 | -$0.30 — | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
-8.33
|
CA$233.04M 172.93M USD | CA$184.14K 136.64K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$233.04M 172.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nordic Mining ASA NOM.OL | NOK 16.62 1.59 USD |
+4.14
|
NOK 1.80B 172.84M USD | NOK 225.03K 21.59K USD | NOK 16.00 1.53 USD | NOK 16.60 1.59 USD | NOK 1.80B 172.84M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 388.00 12.18 USD |
-2.51
|
TRY 5.50B 172.72M USD | TRY 469.70K 14.75K USD | TRY 358.25 11.25 USD | TRY 400.00 12.56 USD | TRY 5.50B 172.72M USD | 154.58 | TRY 2.51 0.08 USD | ||
| Shriram Properties Limited SHRIRAMPPS.NS | ₹83.37 1.01 USD |
-3.28
|
₹14.27B 172.7M USD | ₹626.18K 7.58K USD | ₹83.00 1 USD | ₹86.80 1.05 USD | ₹14.27B 172.7M USD | 15.81 | ₹5.27 0.06 USD | ||
| GreenX Metals Limited GRX.AX | A$0.90 0.6 USD |
+5.26
|
A$260.89M 172.67M USD | A$20.68K 13.69K USD | A$0.80 0.53 USD | A$0.90 0.6 USD | A$260.89M 172.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Sleep Number SNBR | $7.57 — |
+13.66
|
$172.52M — | $1.20M — | $6.67 — | $7.86 — | $172.52M — | 0 | -$3.42 — | ||
| Stratus Properties STRS | $21.35 — |
+1.52
|
$172.48M — | $7.36K — | $21.35 — | $22.01 — | $172.48M — | 0 | -$1.01 — | ||
| 1911 Gold Corporation AUMB.V | CA$0.86 0.64 USD |
-4.44
|
CA$232.40M 172.46M USD | CA$443.20K 328.88K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$232.40M 172.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$4.14 0.84 USD |
+2.99
|
R$850.84M 172.45M USD | R$930.10K 188.52K USD | R$4.06 0.82 USD | R$4.18 0.85 USD | R$850.84M 172.45M USD | 7.81 | R$0.53 0.11 USD | ||
| Loncor Gold LONCF | $0.95 — |
+2.59
|
$172.41M — | $140.90K — | $0.93 — | $0.95 — | $172.41M — | 0 | -$0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||