Pagina di risultati 172 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 423.63M 90.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 423.63M 90.08M USD | 41.00 | MYR 0.02 0.004 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$891.00 622.42 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$704.15M 90.03M USD | HK$138.40K 17.7K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$704.15M 90.03M USD | 0 | HK$0.00 0 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.72 1.98 USD |
-0.87
|
€77.99M 90.02M USD | €12.26K 14.15K USD | €1.70 1.96 USD | €1.73 1.99 USD | €77.99M 90.02M USD | 6.86 | €0.25 0.29 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.72 0.47 USD |
+0.58
|
QAR 327.47M 89.96M USD | QAR 291.33K 80.03K USD | QAR 1.66 0.46 USD | QAR 1.73 0.48 USD | QAR 327.47M 89.96M USD | 172.00 | QAR 0.01 0.002 USD | ||
BTL Inc.
6840.TWO
TW
|
NT$92.00 2.92 USD |
-2.65
|
NT$2.83B 89.94M USD | NT$257.42K 8.18K USD | NT$90.30 2.87 USD | NT$93.80 2.98 USD | NT$2.83B 89.94M USD | 43.80 | NT$2.10 0.07 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 119.00 149.25 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$148.17K 4.71K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 422.81M 89.9M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 422.81M 89.9M USD | 8.19 | MYR 0.05 0.01 USD | ||
Broadwind
BWEN
US
|
$3.80 — |
-1.81
|
$89.90M — | $104.64K — | $3.76 — | $3.82 — | $89.90M — | 21.11 | $0.18 — | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$121.14M 89.89M USD | CA$53.27K 39.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$121.14M 89.89M USD | 0 | -CA$0.04 -0.02 USD | ||
GDL Fund
GDL
US
|
$8.36 — |
-0.59
|
$89.81M — | $6.52K — | $8.33 — | $8.36 — | $89.81M — | 12.47 | $0.67 — | ||
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.95 0.12 USD |
-6.4
|
HK$702.34M 89.8M USD | HK$389.00K 49.74K USD | HK$0.93 0.12 USD | HK$1.02 0.13 USD | HK$702.34M 89.8M USD | 0 | HK$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$128.52M 89.78M USD | A$9.51M 6.64M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$128.52M 89.78M USD | 0 | A$0.00 0 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.39 — |
-0.43
|
$89.76M — | $7.64K — | $16.39 — | $16.51 — | $89.76M — | 14.89 | $1.10 — | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
-3.4
|
ISK 12B 89.68M USD | ISK 2M 18.34K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 12B 89.68M USD | 0.56 | ISK 7 0.05 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.28 10.71 USD |
-0.22
|
€77.65M 89.64M USD | €8.46K 9.76K USD | €9.14 10.55 USD | €9.48 10.94 USD | €77.65M 89.64M USD | 13.64 | €0.68 0.78 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.15 0.83 USD |
+9.87
|
NT$2.82B 89.64M USD | NT$2.80M 89.13K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$2.82B 89.64M USD | 68.81 | NT$0.38 0.01 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
+2.56
|
MYR 421.51M 89.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 421.51M 89.63M USD | 10.00 | MYR 0.08 0.02 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.20 — |
+3.01
|
$89.59M — | $107.82K — | $46.25 — | $48.50 — | $89.59M — | 13.50 | $3.57 — | ||
HF Foods
HFFG
US
|
$1.61 — |
+1.9
|
$89.52M — | $9.86K — | $1.58 — | $1.62 — | $89.52M — | 0 | -$0.65 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.60 0.78 USD |
-3.72
|
NT$2.82B 89.51M USD | NT$14.99M 476.17K USD | NT$24.60 0.78 USD | NT$27.65 0.88 USD | NT$2.82B 89.51M USD | 43.92 | NT$0.56 0.02 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.02 USD |
-1.02
|
HK$700.02M 89.51M USD | HK$2.22M 284.37K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$700.02M 89.51M USD | 0 | -HK$0.01 -0.001 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 90.00 0.0057 USD |
-5.26
|
IDR 1.40T 89.36M USD | IDR 243.92M 15.59K USD | IDR 88.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.40T 89.36M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.18 4.83 USD |
-1.53
|
€77.36M 89.3M USD | €170.27K 196.55K USD | €4.09 4.72 USD | €4.38 5.06 USD | €77.36M 89.3M USD | 0 | -€0.37 -0.4 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.20 1.58 USD |
+1.38
|
SEK 914.64M 89.28M USD | SEK 60.42K 5.9K USD | SEK 15.88 1.55 USD | SEK 16.28 1.59 USD | SEK 914.64M 89.28M USD | 6.77 | SEK 2.39 0.23 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$120.27M 89.25M USD | CA$146.12K 108.43K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$120.27M 89.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Rallybio
RLYB
US
|
$16.79 — |
-1.35
|
$89.20M — | $5.69K — | $16.75 — | $17.08 — | $89.20M — | 2.09 | $8.01 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
-0.56
|
PLN 350.84M 89.17M USD | PLN 10.65K 2.71K USD | PLN 17.50 4.45 USD | PLN 17.85 4.54 USD | PLN 350.84M 89.17M USD | 4.31 | PLN 4.10 1.04 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$25.95 0.82 USD |
+1.37
|
NT$2.81B 89.17M USD | NT$2.02M 64.17K USD | NT$23.65 0.75 USD | NT$26.00 0.83 USD | NT$2.81B 89.17M USD | 129.75 | NT$0.20 0.006 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.12 0.14 USD |
+2.28
|
HK$697.20M 89.15M USD | HK$16.00K 2.05K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$697.20M 89.15M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.28 0.29 USD |
-4.81
|
HK$697.00M 89.12M USD | HK$18.00K 2.3K USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$697.00M 89.12M USD | 22.75 | HK$0.10 0.01 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.61M 89.07M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$696.61M 89.07M USD | 4.50 | HK$0.14 0.02 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.79 0.15 USD |
-4.2
|
TRY 2.84B 89.05M USD | TRY 2.44M 76.57K USD | TRY 4.79 0.15 USD | TRY 5.04 0.16 USD | TRY 2.84B 89.05M USD | 0 | -TRY 2.47 -0.07 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 12.25 3.27 USD |
-0.65
|
SAR 333.73M 89.03M USD | SAR 805.33K 214.84K USD | SAR 12.20 3.25 USD | SAR 12.75 3.4 USD | SAR 333.73M 89.03M USD | 0 | -SAR 3.90 -1.04 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.90 0.19 USD |
-2.72
|
MYR 418.69M 89.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 418.69M 89.03M USD | 3.72 | MYR 0.24 0.05 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.20 0.24 USD |
-12.07
|
€77.07M 88.97M USD | €61.91K 71.46K USD | €0.20 0.24 USD | €0.20 0.24 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.16B 88.94M USD | THB 68.50K 1.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.16B 88.94M USD | 10.91 | THB 0.60 0.02 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$127.31M 88.93M USD | A$718.16K 501.68K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.42 -0.2 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.46 0.34 USD |
-1.08
|
SGD 118.62M 88.9M USD | SGD 1.26M 941.09K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 118.62M 88.9M USD | 46.00 | SGD 0.01 0.007 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥176 1.09 USD |
-1.12
|
¥14B 88.9M USD | ¥486K 3K USD | ¥169 1.04 USD | ¥178 1.1 USD | ¥14B 88.9M USD | 0 | -¥47 -0.2 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.66 0.18 USD |
-2.41
|
TRY 2.83B 88.87M USD | TRY 2.41M 75.7K USD | TRY 5.66 0.18 USD | TRY 5.98 0.19 USD | TRY 2.83B 88.87M USD | 0 | -TRY 0.11 -0.003 USD | ||
Fluent
FLNT
US
|
$2.81 — |
-0.71
|
$88.82M — | $19.16K — | $2.76 — | $2.93 — | $88.82M — | 0 | -$0.75 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.62 — |
-0.26
|
$88.74M — | $4.56K — | $13.52 — | $13.66 — | $88.74M — | 24.75 | $0.55 — | ||
AudioEye
AEYE
US
|
$7.05 — |
+1.8
|
$88.68M — | $40.34K — | $6.73 — | $7.09 — | $88.68M — | 0 | -$0.37 — | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.71 0.05 USD |
+4.91
|
TRY 2.82B 88.61M USD | TRY 21.68M 680.99K USD | TRY 1.61 0.05 USD | TRY 1.74 0.05 USD | TRY 2.82B 88.61M USD | 2.55 | TRY 0.67 0.02 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$126.81M 88.59M USD | A$83.43K 58.28K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$126.81M 88.59M USD | 14.75 | A$0.06 0.04 USD | ||
Sirios Resources
SIREF
US
|
$0.13 — |
-0.45
|
$88.59M — | $10.00K — | $0.13 — | $0.13 — | $88.59M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.30 — |
-1.38
|
$88.52M — | $8.50K — | $4.22 — | $4.30 — | $88.52M — | 107.50 | $0.04 — | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.89 8.82 USD |
+1.36
|
CA$119.29M 88.52M USD | CA$3.95K 2.93K USD | CA$11.68 8.67 USD | CA$11.89 8.82 USD | CA$119.29M 88.52M USD | 13.66 | CA$0.87 0.65 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.85 0.88 USD |
-2.62
|
NT$2.78B 88.49M USD | NT$248.29K 7.89K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$2.78B 88.49M USD | 19.75 | NT$1.41 0.04 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$692.09M 88.49M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$692.09M 88.49M USD | 6.01 | HK$0.39 0.05 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.79 0.55 USD |
+1.28
|
A$126.67M 88.49M USD | A$5.48K 3.83K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$126.67M 88.49M USD | 9.87 | A$0.08 0.06 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
-0.68
|
NZ$155.02M 88.47M USD | NZ$355.00 202.59 USD | NZ$0.44 0.25 USD | NZ$0.44 0.25 USD | NZ$155.02M 88.47M USD | 0 | -NZ$0.13 -0.07 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.60 0.13 USD |
-4.03
|
MYR 416.07M 88.47M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 416.07M 88.47M USD | 4.57 | MYR 0.13 0.03 USD | ||
Seritage Growth Properties
SRG
US
|
$1.57 — |
-1.88
|
$88.43M — | $108.80K — | $1.57 — | $1.63 — | $88.43M — | 0 | -$1.04 — | ||
|
Solera National Bancorp
SLRK
US
|
$20.55 — |
+1.73
|
$88.36M — | $2.50K — | $20.50 — | $20.55 — | $88.36M — | 3.84 | $5.35 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$119.04M 88.33M USD | CA$215.84K 160.17K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$119.04M 88.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Kuya Silver
KUYAF
US
|
$0.45 — |
+2.77
|
$88.24M — | $142.00 — | $0.45 — | $0.45 — | $88.24M — | 0 | -$0.02 — | ||
Innoviz
INVZ
US
|
$0.30 — |
-3.86
|
$88.24M — | $2.70M — | $0.29 — | $0.31 — | $88.24M — | 0 | -$0.38 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$126.29M 88.22M USD | A$1.11M 777.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$126.29M 88.22M USD | 0 | A$0.00 0 USD | ||
MediaCo
MDIA
US
|
$1.05 — |
+1.94
|
$88.22M — | $12.75K — | $1.05 — | $1.11 — | $88.22M — | 0 | -$0.84 — | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$689.74M 88.19M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$689.74M 88.19M USD | 6.36 | HK$0.25 0.03 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.85 — |
+0.41
|
$88.13M — | $53.21K — | $4.84 — | $4.85 — | $88.13M — | 44.09 | $0.11 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 414.36M 88.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 414.36M 88.11M USD | 13.85 | MYR 0.07 0.01 USD | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$125.93M 87.97M USD | A$492.63K 344.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$125.93M 87.97M USD | 0 | A$0.00 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹101.00 1.22 USD |
-4.99
|
₹7.27B 87.97M USD | ₹223.00K 2.7K USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹7.27B 87.97M USD | 9.50 | ₹10.63 0.13 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£452.00 600.27 USD |
+0.44
|
£66.24M 87.96M USD | £5.44K 7.23K USD | £450.00 597.61 USD | £453.50 602.26 USD | £66.24M 87.96M USD | 14.58 | £0.31 0.41 USD | ||
Siebert Financial
SIEB
US
|
$2.13 — |
-5.75
|
$87.81M — | $33.86K — | $2.12 — | $2.23 — | $87.81M — | 0 | -$0.03 — | ||
|
American Sierra Gold
AMNP
US
|
$0.10 — |
-0.1
|
$87.77M — | $80.00 — | $0.08 — | $0.10 — | $87.77M — | 0 | $0.00 — | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.15 0.05 USD |
+1.72
|
₹7.25B 87.76M USD | ₹312.92K 3.79K USD | ₹4.07 0.05 USD | ₹4.16 0.05 USD | ₹7.25B 87.76M USD | 51.87 | ₹0.08 0.0009 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$47.63K 35.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.22 0.03 USD |
+9
|
HK$685.92M 87.7M USD | HK$57.33M 7.33M USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$685.92M 87.7M USD | 0 | -HK$0.08 -0.01 USD | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$4.09 0.83 USD |
+3.81
|
R$432.62M 87.68M USD | R$1.68M 341.46K USD | R$3.91 0.79 USD | R$4.12 0.84 USD | R$432.62M 87.68M USD | 6.59 | R$0.62 0.13 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.85 0.43 USD |
-1.84
|
TRY 2.78B 87.43M USD | TRY 758.41K 23.82K USD | TRY 13.79 0.43 USD | TRY 14.25 0.45 USD | TRY 2.78B 87.43M USD | 0 | -TRY 11.22 -0.3 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+0.82
|
€75.73M 87.42M USD | €58.17K 67.15K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.40 0.39 USD |
-0.4
|
NT$2.75B 87.41M USD | NT$1.16M 36.83K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$2.75B 87.41M USD | 0 | -NT$0.79 -0.02 USD | ||
Ascend Wellness
AAWH
US
|
$0.43 — |
+0.7
|
$87.38M — | $29.56K — | $0.42 — | $0.46 — | $87.38M — | 0 | -$0.56 — | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹83.59 1.01 USD |
-1.16
|
₹7.22B 87.38M USD | ₹134.52K 1.63K USD | ₹82.15 0.99 USD | ₹88.79 1.07 USD | ₹7.22B 87.38M USD | 8.40 | ₹9.94 0.12 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.13 0.05 USD |
+1.23
|
₹7.22B 87.34M USD | ₹3.16M 38.23K USD | ₹4.08 0.05 USD | ₹4.16 0.05 USD | ₹7.22B 87.34M USD | 51.62 | ₹0.08 0.0009 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$124.99M 87.31M USD | A$1.11M 775.32K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$124.99M 87.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 3.10B 87.3M USD | THB 556.20K 15.65K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 3.10B 87.3M USD | 11.19 | THB 0.88 0.02 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$682.05M 87.21M USD | HK$440.88K 56.37K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$682.05M 87.21M USD | 12.09 | HK$0.01 0.001 USD | ||
Marpai
MRAI
US
|
$3.25 — |
-0.86
|
$87.20M — | $3.32K — | $3.11 — | $3.46 — | $87.20M — | 0 | -$7.38 — | ||
ImmuCell
ICCC
US
|
$9.60 — |
-2.04
|
$87.19M — | $8.26K — | $9.60 — | $9.80 — | $87.19M — | 137.14 | $0.07 — | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
-0.76
|
A$124.80M 87.18M USD | A$15.37K 10.74K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$124.80M 87.18M USD | 4.33 | A$0.15 0.1 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
-0.29
|
$87.15M — | $18.46K — | $13.63 — | $14.11 — | $87.15M — | 7.55 | $1.81 — | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
-1.8
|
HK$681.25M 87.11M USD | HK$370.00K 47.31K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$681.25M 87.11M USD | 3.89 | HK$0.14 0.02 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $76.00K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.34 0.93 USD |
-1.84
|
A$124.41M 86.91M USD | A$12.57K 8.78K USD | A$1.34 0.93 USD | A$1.38 0.96 USD | A$124.41M 86.91M USD | 8.90 | A$0.15 0.1 USD | ||
RF Industries
RFIL
US
|
$8.01 — |
-3.61
|
$86.89M — | $89.47K — | $7.99 — | $8.24 — | $86.89M — | 36.40 | $0.22 — | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.18 USD |
-0.16
|
QAR 316.18M 86.86M USD | QAR 781.26K 214.63K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 316.18M 86.86M USD | 15.97 | QAR 0.04 0.01 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
-0.38
|
€75.24M 86.85M USD | €20.48K 23.64K USD | €5.08 5.86 USD | €5.38 6.21 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
PhenixFIN
PFX
US
|
$44.95 — |
0
|
$86.80M — | $160.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+3.64
|
HK$678.63M 86.77M USD | HK$152.00K 19.44K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$678.63M 86.77M USD | 11.40 | HK$0.01 0.001 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.48 0.34 USD |
0
|
A$124.17M 86.74M USD | A$279.99K 195.59K USD | A$0.47 0.33 USD | A$0.51 0.36 USD | A$124.17M 86.74M USD | 0 | -A$0.03 -0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.45 0.52 USD |
-0.6
|
NT$2.73B 86.73M USD | NT$412.77K 13.12K USD | NT$16.35 0.52 USD | NT$16.70 0.53 USD | NT$2.73B 86.73M USD | 22.53 | NT$0.73 0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.29 0.21 USD |
+3.64
|
SGD 115.68M 86.7M USD | SGD 817.20K 612.46K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 115.68M 86.7M USD | 5.70 | SGD 0.05 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
