Pagina di risultati 172 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RF Industries
RFIL
US
|
$8.31 — |
-0.84
|
$90.14M — | $87.98K — | $8.23 — | $8.51 — | $90.14M — | 37.77 | $0.22 — | ||
GrowGeneration
GRWG
US
|
$1.50 — |
-0.66
|
$90.14M — | $130.08K — | $1.50 — | $1.53 — | $90.14M — | 0 | -$0.28 — | ||
Seritage Growth Properties
SRG
US
|
$1.60 — |
-1.84
|
$90.12M — | $90.30K — | $1.59 — | $1.65 — | $90.12M — | 0 | -$1.04 — | ||
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 423.63M 90.08M USD | MYR 12.73M 2.71M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 423.63M 90.08M USD | 41.00 | MYR 0.02 0.004 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
0
|
A$128.92M 90.06M USD | A$891.00 622.42 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
BTL Inc.
6840.TWO
TW
|
NT$92.00 2.92 USD |
-2.65
|
NT$2.83B 89.94M USD | NT$257.42K 8.18K USD | NT$90.30 2.87 USD | NT$93.80 2.98 USD | NT$2.83B 89.94M USD | 43.80 | NT$2.10 0.07 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$148.17K 4.71K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.41 0.09 USD |
+1.23
|
MYR 422.81M 89.9M USD | MYR 1.91M 406.21K USD | MYR 0.40 0.09 USD | MYR 0.42 0.09 USD | MYR 422.81M 89.9M USD | 8.19 | MYR 0.05 0.01 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$121.14M 89.89M USD | CA$53.27K 39.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$121.14M 89.89M USD | 0 | -CA$0.04 -0.02 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 1.49 0.05 USD |
+7.97
|
TRY 2.86B 89.87M USD | TRY 211.50M 6.64M USD | TRY 1.34 0.04 USD | TRY 1.51 0.05 USD | TRY 2.86B 89.87M USD | 0 | -TRY 1.03 -0.03 USD | ||
InnoTek Limited
M14.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 119.91M 89.87M USD | SGD 1.20M 895.83K USD | SGD 0.46 0.34 USD | SGD 0.48 0.36 USD | SGD 119.91M 89.87M USD | 46.50 | SGD 0.01 0.007 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€9.30 10.74 USD |
+4.03
|
€77.82M 89.83M USD | €22.66K 26.15K USD | €8.80 10.16 USD | €9.30 10.74 USD | €77.82M 89.83M USD | 13.67 | €0.68 0.78 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-3.95
|
HK$702.36M 89.81M USD | HK$1.02M 130.68K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$702.36M 89.81M USD | 0 | -HK$5.19 -0.6 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.95 0.12 USD |
-6.4
|
HK$702.34M 89.8M USD | HK$389.00K 49.74K USD | HK$0.93 0.12 USD | HK$1.02 0.13 USD | HK$702.34M 89.8M USD | 0 | HK$0.00 0 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$128.52M 89.78M USD | A$9.51M 6.64M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$128.52M 89.78M USD | 0 | A$0.00 0 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.68 0.39 USD |
+1.49
|
NZ$157.27M 89.75M USD | NZ$180.65K 103.09K USD | NZ$0.67 0.38 USD | NZ$0.68 0.39 USD | NZ$157.27M 89.75M USD | 0 | -NZ$0.08 -0.04 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.80 4.52 USD |
-0.28
|
PLN 352.82M 89.68M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 352.82M 89.68M USD | 4.34 | PLN 4.10 1.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.15 0.83 USD |
+9.87
|
NT$2.82B 89.64M USD | NT$2.80M 89.13K USD | NT$25.85 0.82 USD | NT$26.15 0.83 USD | NT$2.82B 89.64M USD | 68.81 | NT$0.38 0.01 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 12.33 3.29 USD |
-1.04
|
SAR 335.91M 89.61M USD | SAR 454.53K 121.26K USD | SAR 12.00 3.2 USD | SAR 12.35 3.29 USD | SAR 335.91M 89.61M USD | 0 | -SAR 3.94 -1.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.60 0.78 USD |
-3.72
|
NT$2.82B 89.51M USD | NT$14.99M 476.17K USD | NT$24.60 0.78 USD | NT$27.65 0.88 USD | NT$2.82B 89.51M USD | 43.92 | NT$0.56 0.02 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.29 0.29 USD |
-4.39
|
HK$700.06M 89.51M USD | HK$4.00K 511.45 USD | HK$2.21 0.28 USD | HK$2.31 0.3 USD | HK$700.06M 89.51M USD | 22.85 | HK$0.10 0.01 USD | ||
Fluent
FLNT
US
|
$2.83 — |
+0.35
|
$89.45M — | $26.62K — | $2.79 — | $2.89 — | $89.45M — | 0 | -$0.75 — | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
-1.16
|
QAR 325.56M 89.44M USD | QAR 460.38K 126.48K USD | QAR 1.66 0.46 USD | QAR 1.74 0.48 USD | QAR 325.56M 89.44M USD | 171.00 | QAR 0.01 0.002 USD | ||
Equillium
EQ
US
|
$1.41 — |
-2.08
|
$89.41M — | $522.00K — | $1.38 — | $1.46 — | $89.41M — | 0 | -$0.14 — | ||
Neumora Therapeutics
NMRA
US
|
$0.48 — |
-0.85
|
$89.38M — | $789.43K — | $0.47 — | $0.51 — | $89.38M — | 0 | -$1.23 — | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
-12.5
|
SGD 119.17M 89.31M USD | SGD 2.09M 1.57M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$120.27M 89.25M USD | CA$146.12K 108.43K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$120.27M 89.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 12.00 1.17 USD |
-0.17
|
SEK 913.70M 89.19M USD | SEK 65.51K 6.39K USD | SEK 11.78 1.15 USD | SEK 12.10 1.18 USD | SEK 913.70M 89.19M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$25.95 0.82 USD |
+1.37
|
NT$2.81B 89.17M USD | NT$2.02M 64.17K USD | NT$23.65 0.75 USD | NT$26.00 0.83 USD | NT$2.81B 89.17M USD | 129.75 | NT$0.20 0.006 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.07 1.18 USD |
+1.97
|
NZ$156.25M 89.17M USD | NZ$5.93K 3.38K USD | NZ$2.03 1.16 USD | NZ$2.07 1.18 USD | NZ$156.25M 89.17M USD | 9.85 | NZ$0.21 0.12 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.44 0.25 USD |
-1.99
|
NZ$156.08M 89.07M USD | NZ$291.73K 166.48K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.08M 89.07M USD | 0 | -NZ$0.13 -0.07 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.61M 89.07M USD | HK$190.00K 24.29K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$696.61M 89.07M USD | 4.50 | HK$0.14 0.02 USD | ||
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 14.11 0.44 USD |
+1.15
|
TRY 2.84B 89.07M USD | TRY 933.29K 29.31K USD | TRY 13.95 0.44 USD | TRY 14.25 0.45 USD | TRY 2.84B 89.07M USD | 0 | -TRY 11.22 -0.3 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.90 0.19 USD |
-2.72
|
MYR 418.69M 89.03M USD | MYR 467.10K 99.32K USD | MYR 0.89 0.19 USD | MYR 0.93 0.2 USD | MYR 418.69M 89.03M USD | 3.72 | MYR 0.24 0.05 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.57 0.66 USD |
0
|
€77.11M 89.01M USD | €417.00 481.36 USD | €0.53 0.61 USD | €0.57 0.66 USD | €77.11M 89.01M USD | 0 | -€0.15 -0.1 USD | ||
ImmuCell
ICCC
US
|
$9.80 — |
+0.51
|
$89.01M — | $1.86K — | $9.80 — | $9.80 — | $89.01M — | 140.00 | $0.07 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.65 — |
-1.59
|
$88.97M — | $13.43K — | $13.51 — | $13.73 — | $88.97M — | 24.81 | $0.55 — | ||
GCM Resources Plc
LFD.F
DE
|
€0.20 0.24 USD |
-12.07
|
€77.07M 88.97M USD | €61.91K 71.46K USD | €0.20 0.24 USD | €0.20 0.24 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.16B 88.94M USD | THB 63.71K 1.79K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.16B 88.94M USD | 10.91 | THB 0.60 0.02 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$127.31M 88.93M USD | A$718.16K 501.68K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.42 -0.2 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥176 1.09 USD |
-1.12
|
¥14B 88.9M USD | ¥486K 3K USD | ¥169 1.04 USD | ¥178 1.1 USD | ¥14B 88.9M USD | 0 | -¥47 -0.2 USD | ||
Braemar Hotels & Resorts
BHR
US
|
$1.21 — |
-18.79
|
$88.84M — | $1.84M — | $1.18 — | $1.53 — | $88.84M — | 0 | -$0.73 — | ||
Crimson Wine
CWGL
US
|
$4.31 — |
+3.11
|
$88.73M — | $2.09K — | $4.25 — | $4.36 — | $88.73M — | 107.75 | $0.04 — | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$693.75M 88.7M USD | HK$140.00K 17.9K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$693.75M 88.7M USD | 3.96 | HK$0.14 0.02 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.86 — |
+0.82
|
$88.66M — | $11.00K — | $0.86 — | $0.86 — | $88.66M — | 0 | -$0.04 — | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$126.81M 88.59M USD | A$83.43K 58.28K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$126.81M 88.59M USD | 14.75 | A$0.06 0.04 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-0.53
|
$88.59M — | $44.36K — | $0.13 — | $0.13 — | $88.59M — | 0 | -$0.01 — | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.98 0.21 USD |
+0.52
|
MYR 416.50M 88.56M USD | MYR 91.70K 19.5K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 416.50M 88.56M USD | 13.92 | MYR 0.07 0.01 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.89 8.82 USD |
+1.36
|
CA$119.29M 88.52M USD | CA$3.95K 2.93K USD | CA$11.68 8.67 USD | CA$11.89 8.82 USD | CA$119.29M 88.52M USD | 13.66 | CA$0.87 0.65 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.85 0.88 USD |
-2.62
|
NT$2.78B 88.49M USD | NT$248.29K 7.89K USD | NT$27.75 0.88 USD | NT$28.30 0.9 USD | NT$2.78B 88.49M USD | 19.75 | NT$1.41 0.04 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$692.09M 88.49M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$692.09M 88.49M USD | 6.01 | HK$0.39 0.05 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.27 1.47 USD |
+5.83
|
€76.66M 88.49M USD | €115.69K 133.54K USD | €1.22 1.4 USD | €1.30 1.5 USD | €76.66M 88.49M USD | 0 | -€0.31 -0.3 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.79 0.55 USD |
+1.28
|
A$126.67M 88.49M USD | A$5.48K 3.83K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$126.67M 88.49M USD | 9.87 | A$0.08 0.06 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 89.00 0.0056 USD |
-6.32
|
IDR 1.38T 88.37M USD | IDR 136.56M 8.73K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 1.38T 88.37M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$119.04M 88.33M USD | CA$215.84K 160.17K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$119.04M 88.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
VBT Yazilim Anonim Sirketi
VBTYZ.IS
TR
|
TRY 24.04 0.75 USD |
+1.52
|
TRY 2.81B 88.33M USD | TRY 670.80K 21.07K USD | TRY 23.62 0.74 USD | TRY 24.48 0.77 USD | TRY 2.81B 88.33M USD | 18.92 | TRY 1.27 0.04 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.55 — |
+4.73
|
$88.26M — | $3.30K — | $1.50 — | $1.55 — | $88.26M — | 14.09 | $0.11 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-3.13
|
A$126.29M 88.22M USD | A$1.11M 777.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$126.29M 88.22M USD | 0 | A$0.00 0 USD | ||
|
Watani Iron Steel Company
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Ascend Wellness
AAWH
US
|
$0.43 — |
+0.7
|
$88.19M — | $18.00K — | $0.43 — | $0.44 — | $88.19M — | 0 | -$0.56 — | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$689.74M 88.19M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$689.74M 88.19M USD | 6.36 | HK$0.25 0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-2.54
|
HK$689.25M 88.13M USD | HK$696.00K 88.99K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$689.25M 88.13M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 414.28M 88.09M USD | MYR 12.00K 2.55K USD | MYR 1.21 0.26 USD | MYR 1.24 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 15.98 1.56 USD |
+1.27
|
SEK 902.21M 88.07M USD | SEK 23.77K 2.32K USD | SEK 15.96 1.56 USD | SEK 16.66 1.63 USD | SEK 902.21M 88.07M USD | 6.68 | SEK 2.39 0.23 USD | ||
Vertical Aerospace
EVTL
US
|
$0.52 — |
-4.06
|
$88.06M — | $5.71M — | $0.50 — | $0.56 — | $88.06M — | 0 | -$0.51 — | ||
Marpai
MRAI
US
|
$3.28 — |
+0.92
|
$88.00M — | $37.63K — | $3.20 — | $3.28 — | $88.00M — | 0 | -$7.38 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.08 0.05 USD |
+1.35
|
A$125.93M 87.97M USD | A$492.63K 344.13K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$125.93M 87.97M USD | 0 | A$0.00 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹101.00 1.22 USD |
-4.99
|
₹7.27B 87.97M USD | ₹218.69K 2.65K USD | ₹101.00 1.22 USD | ₹104.00 1.26 USD | ₹7.27B 87.97M USD | 9.50 | ₹10.63 0.13 USD | ||
HF Foods
HFFG
US
|
$1.58 — |
-1.86
|
$87.85M — | $219.29K — | $1.56 — | $1.63 — | $87.85M — | 0 | -$0.65 — | ||
|
Beng Kuang Marine Limited
BEZ.SI
SG
|
SGD 0.39 0.29 USD |
+5.41
|
SGD 117.15M 87.8M USD | SGD 870.50K 652.4K USD | SGD 0.38 0.28 USD | SGD 0.40 0.3 USD | SGD 117.15M 87.8M USD | 13.00 | SGD 0.03 0.02 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
0
|
$87.76M — | $35.80K — | $4.83 — | $4.85 — | $87.76M — | 43.90 | $0.11 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$47.63K 35.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.59 0.13 USD |
-4.84
|
MYR 412.57M 87.72M USD | MYR 1.11M 235.34K USD | MYR 0.59 0.13 USD | MYR 0.64 0.14 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
Wrap
WRAP
US
|
$1.42 — |
-3.4
|
$87.72M — | $641.92K — | $1.35 — | $1.58 — | $87.72M — | 0 | -$0.27 — | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$4.09 0.83 USD |
+3.81
|
R$432.62M 87.68M USD | R$1.68M 341.46K USD | R$3.91 0.79 USD | R$4.12 0.84 USD | R$432.62M 87.68M USD | 6.59 | R$0.62 0.13 USD | ||
|
Konfrut Tarim A.S.
KNFRT.IS
TR
|
TRY 10.57 0.33 USD |
-0.28
|
TRY 2.79B 87.63M USD | TRY 3.74M 117.54K USD | TRY 10.23 0.32 USD | TRY 10.88 0.34 USD | TRY 2.79B 87.63M USD | 0 | -TRY 0.44 -0.01 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£450.00 597.61 USD |
-1.1
|
£65.94M 87.57M USD | £4.63K 6.15K USD | £450.00 597.61 USD | £457.00 606.91 USD | £65.94M 87.57M USD | 14.51 | £0.31 0.41 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.10 0.14 USD |
+0.46
|
HK$684.75M 87.55M USD | HK$10.00K 1.28K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$684.75M 87.55M USD | 0 | -HK$0.19 -0.02 USD | ||
Yiren Digital
YRD
US
|
$1.00 — |
-0.99
|
$87.49M — | $44.79K — | $0.98 — | $1.03 — | $87.49M — | 0 | -$2.45 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.40 0.39 USD |
-0.4
|
NT$2.75B 87.41M USD | NT$1.16M 36.83K USD | NT$12.30 0.39 USD | NT$12.55 0.4 USD | NT$2.75B 87.41M USD | 0 | -NT$0.79 -0.02 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.71 — |
+0.15
|
$87.40M — | $17.64K — | $13.55 — | $14.02 — | $87.40M — | 7.57 | $1.81 — | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 410.97M 87.39M USD | MYR 47.30K 10.06K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 410.97M 87.39M USD | 9.75 | MYR 0.08 0.02 USD | ||
Marygold
MGLD
US
|
$2.02 — |
+1
|
$87.35M — | $63.51K — | $1.99 — | $2.02 — | $87.35M — | 0 | -$0.10 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$124.99M 87.31M USD | A$1.11M 775.32K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$124.99M 87.31M USD | 0 | -A$0.01 -0.006 USD | ||
Zevia PBC
ZVIA
US
|
$1.21 — |
+1.68
|
$87.29M — | $199.52K — | $1.17 — | $1.21 — | $87.29M — | 0 | -$0.13 — | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.20 6 USD |
+4
|
€75.53M 87.19M USD | €12.85K 14.84K USD | €4.99 5.76 USD | €5.28 6.09 USD | €75.53M 87.19M USD | 32.50 | €0.16 0.18 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.45 USD |
-0.76
|
A$124.80M 87.18M USD | A$15.37K 10.74K USD | A$0.64 0.44 USD | A$0.66 0.46 USD | A$124.80M 87.18M USD | 4.33 | A$0.15 0.1 USD | ||
AudioEye
AEYE
US
|
$6.93 — |
+1.32
|
$87.11M — | $65.26K — | $6.70 — | $6.97 — | $87.11M — | 0 | -$0.37 — | ||
electroCore
ECOR
US
|
$9.66 — |
+1.58
|
$87.09M — | $44.57K — | $9.37 — | $9.79 — | $87.09M — | 0 | -$1.65 — | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $76.00K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.18 USD |
-1.54
|
QAR 316.67M 87M USD | QAR 2.10M 578.12K USD | QAR 0.64 0.17 USD | QAR 0.65 0.18 USD | QAR 316.67M 87M USD | 16.00 | QAR 0.04 0.01 USD | ||
Flanigan's Enterprises
BDL
US
|
$46.79 — |
+0.86
|
$86.97M — | $95.54K — | $45.85 — | $47.25 — | $86.97M — | 13.10 | $3.57 — | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.68 0.09 USD |
-0.73
|
HK$680.00M 86.95M USD | HK$210.00K 26.85K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$680.00M 86.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$679.79M 86.92M USD | HK$162.00K 20.71K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$679.79M 86.92M USD | 0 | -HK$0.02 -0.002 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.34 0.93 USD |
-1.84
|
A$124.41M 86.91M USD | A$12.57K 8.78K USD | A$1.34 0.93 USD | A$1.38 0.96 USD | A$124.41M 86.91M USD | 8.90 | A$0.15 0.1 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.80 0.28 USD |
+1.03
|
THB 3.09B 86.86M USD | THB 447.40K 12.59K USD | THB 9.70 0.27 USD | THB 9.80 0.28 USD | THB 3.09B 86.86M USD | 11.13 | THB 0.88 0.02 USD | ||
|
Solera National Bancorp
SLRK
US
|
$20.20 — |
0
|
$86.86M — | $2.50K — | $20.50 — | $20.55 — | $86.86M — | 3.77 | $5.35 — | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.49 0.1 USD |
-2.02
|
MYR 408.33M 86.82M USD | MYR 235.90K 50.16K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 408.33M 86.82M USD | 16.16 | MYR 0.03 0.006 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹83.05 1 USD |
-1.8
|
₹7.18B 86.82M USD | ₹111.65K 1.35K USD | ₹82.15 0.99 USD | ₹88.79 1.07 USD | ₹7.18B 86.82M USD | 8.35 | ₹9.94 0.12 USD | ||
PhenixFIN
PFX
US
|
$44.95 — |
-1
|
$86.80M — | $390.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
