Pagina di risultati 172 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AOPEN Incorporated 3046.TW | NT$50.30 1.6 USD |
+3.82
|
NT$3.95B 125.38M USD | NT$1.48M 46.96K USD | NT$49.10 1.56 USD | NT$51.30 1.63 USD | NT$3.95B 125.38M USD | 12.86 | NT$3.91 0.12 USD | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $1.16K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.24 0.16 USD |
-4
|
A$188.93M 125.05M USD | A$2.03M 1.34M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$188.93M 125.05M USD | 0 | -A$0.02 -0.01 USD | ||
| gumi Inc. 3903.T | ¥374 2.52 USD |
-1.06
|
¥19B 125.04M USD | ¥675K 4.56K USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥19B 125.04M USD | 8.74 | ¥43 0.29 USD | ||
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
0
|
€114.34M 124.99M USD | €5.00K 5.47K USD | €0.25 0.27 USD | €0.25 0.27 USD | €114.34M 124.99M USD | 0 | -€0.02 -0.02 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.73 0.54 USD |
+1.39
|
CA$168.31M 124.9M USD | CA$24.94K 18.51K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$168.31M 124.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Espey Mfg. & Electronics ESP | $42.54 — |
+1.89
|
$124.86M — | $5.54K — | $41.35 — | $43.25 — | $124.86M — | 13.41 | $3.17 — | ||
| Liva Insurance Company 8280.SR | SAR 11.70 3.12 USD |
+0.95
|
SAR 468.00M 124.85M USD | SAR 36.44K 9.72K USD | SAR 11.44 3.05 USD | SAR 11.77 3.14 USD | SAR 468.00M 124.85M USD | 17.20 | SAR 0.68 0.18 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
+2.16
|
A$188.58M 124.82M USD | A$1.02M 675.86K USD | A$0.70 0.46 USD | A$0.72 0.48 USD | A$188.58M 124.82M USD | 0 | -A$0.12 -0.07 USD | ||
| China Automotive Systems CAAS | $4.14 — |
-0.81
|
$124.79M — | $18.51K — | $4.07 — | $4.23 — | $124.79M — | 3.72 | $1.11 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.72 0.31 USD |
-0.82
|
NT$3.92B 124.69M USD | NT$208.14K 6.61K USD | NT$9.70 0.31 USD | NT$9.83 0.31 USD | NT$3.92B 124.69M USD | 11.17 | NT$0.87 0.03 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$1.30 0.17 USD |
+7.44
|
HK$975.00M 124.67M USD | HK$3.74M 477.69K USD | HK$1.19 0.15 USD | HK$1.32 0.17 USD | HK$975.00M 124.67M USD | 8.66 | HK$0.15 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.20 0.64 USD |
+1
|
NT$3.92B 124.62M USD | NT$104.13K 3.31K USD | NT$19.65 0.62 USD | NT$20.25 0.64 USD | NT$3.92B 124.62M USD | 0 | -NT$3.66 -0.1 USD | ||
| Fate Therapeutics FATE | $1.08 — |
-1.82
|
$124.58M — | $624.99K — | $1.06 — | $1.12 — | $124.58M — | 0 | -$1.33 — | ||
| Easy Field Corporation 6425.TWO | NT$80.80 2.57 USD |
0
|
NT$3.92B 124.53M USD | NT$1.32M 41.95K USD | NT$79.50 2.53 USD | NT$82.60 2.62 USD | NT$3.92B 124.53M USD | 0 | -NT$2.20 -0.06 USD | ||
| Solteam Incorporation 3484.TWO | NT$49.75 1.58 USD |
0
|
NT$3.92B 124.52M USD | NT$57.49K 1.83K USD | NT$49.70 1.58 USD | NT$50.30 1.6 USD | NT$3.92B 124.52M USD | 11.67 | NT$4.26 0.14 USD | ||
| LAI SUN DEV 0488.HK | HK$0.67 0.09 USD |
+3.08
|
HK$973.73M 124.5M USD | HK$63.90K 8.17K USD | HK$0.62 0.08 USD | HK$0.67 0.09 USD | HK$973.73M 124.5M USD | 0 | -HK$1.98 -0.2 USD | ||
| Silvercrest Asset Management SAMG | $14.75 — |
-1.86
|
$124.50M — | $48.39K — | $14.51 — | $15.23 — | $124.50M — | 20.48 | $0.72 — | ||
| Count Limited CUP.AX | A$1.11 0.73 USD |
-2.21
|
A$188.06M 124.47M USD | A$22.68K 15.01K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$188.06M 124.47M USD | 22.10 | A$0.05 0.03 USD | ||
| abrdn National Municipal Income Fund VFL | $10.13 — |
-0.1
|
$124.38M — | $33.51K — | $10.12 — | $10.21 — | $124.38M — | 0 | -$0.03 — | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.18 0.41 USD |
+0.23
|
TRY 3.95B 124.17M USD | TRY 643.20K 20.2K USD | TRY 13.04 0.41 USD | TRY 13.22 0.42 USD | TRY 3.95B 124.17M USD | 0 | -TRY 2.67 -0.08 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
+4.17
|
A$187.58M 124.15M USD | A$359.01K 237.61K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$187.58M 124.15M USD | 0 | -A$0.12 -0.07 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.90 1.14 USD |
-1.64
|
NT$3.91B 124.13M USD | NT$91.29K 2.9K USD | NT$35.85 1.14 USD | NT$36.60 1.16 USD | NT$3.91B 124.13M USD | 33.86 | NT$1.06 0.03 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.51 1.13 USD |
+1.34
|
SGD 165.56M 124.08M USD | SGD 13.20K 9.89K USD | SGD 1.49 1.12 USD | SGD 1.51 1.13 USD | SGD 165.56M 124.08M USD | 6.56 | SGD 0.23 0.17 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.47
|
CA$167.13M 124.02M USD | CA$6.32K 4.69K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.35 0.23 USD |
+0.55
|
NT$3.90B 123.93M USD | NT$142.74K 4.54K USD | NT$7.31 0.23 USD | NT$7.42 0.24 USD | NT$3.90B 123.93M USD | 0 | -NT$2.04 -0.06 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$16.75 0.53 USD |
-0.59
|
NT$3.90B 123.9M USD | NT$441.11K 14.02K USD | NT$16.70 0.53 USD | NT$17.15 0.54 USD | NT$3.90B 123.9M USD | 0 | -NT$1.87 -0.05 USD | ||
| Westwater Resources WWR | $1.05 — |
+1.95
|
$123.89M — | $4.64M — | $1.04 — | $1.18 — | $123.89M — | 0 | -$0.26 — | ||
| Median Technologies SA ALMDT.PA | €3.09 3.38 USD |
-2.22
|
€113.31M 123.86M USD | €85.15K 93.08K USD | €3.06 3.34 USD | €3.18 3.47 USD | €113.31M 123.86M USD | 0 | -€1.16 -1.2 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.75 1.33 USD |
-0.83
|
NT$3.90B 123.85M USD | NT$381.99K 12.14K USD | NT$41.60 1.32 USD | NT$43.05 1.37 USD | NT$3.90B 123.85M USD | 231.94 | NT$0.18 0.005 USD | ||
| Novem Group S.A. NVM.DE | €2.63 2.87 USD |
-3.66
|
€113.17M 123.71M USD | €2.50K 2.73K USD | €2.60 2.84 USD | €2.71 2.96 USD | €113.17M 123.71M USD | 6.11 | €0.43 0.47 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$203.50K 26.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.30 10.17 USD |
+0.43
|
€113.05M 123.58M USD | €534.00 583.73 USD | €9.16 10.01 USD | €9.36 10.23 USD | €113.05M 123.58M USD | 8.69 | €1.07 1.17 USD | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,490 3.39 USD |
-3.02
|
₩164B 123.49M USD | ₩2M 1.5K USD | ₩4,470 3.37 USD | ₩4,710 3.56 USD | ₩164B 123.49M USD | 0 | ₩0 0 USD | ||
| Greenwich LifeSciences GLSI | $8.91 — |
+1.28
|
$123.48M — | $63.60K — | $8.81 — | $9.18 — | $123.48M — | 0 | -$1.46 — | ||
| Element 29 Resources Inc. ECU.V | CA$1.07 0.79 USD |
+8.08
|
CA$166.39M 123.47M USD | CA$242.65K 180.06K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$166.39M 123.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.18 2.38 USD |
-0.46
|
€112.80M 123.3M USD | €88.50K 96.74K USD | €2.17 2.37 USD | €2.24 2.45 USD | €112.80M 123.3M USD | 0 | -€0.22 -0.2 USD | ||
| John Hancock Investors Trust JHI | $14.10 — |
-0.49
|
$123.30M — | $20.24K — | $14.10 — | $14.24 — | $123.30M — | 14.68 | $0.96 — | ||
| ikeGPS Group Limited IKE.AX | A$0.95 0.63 USD |
0
|
A$186.28M 123.29M USD | A$165.00 109.21 USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$186.28M 123.29M USD | 0 | -A$0.07 -0.04 USD | ||
| NDT Pharmaceuticals NDTP | $0.77 — |
-13.48
|
$123.20M — | $10.00K — | $0.77 — | $0.99 — | $123.20M — | 0 | -$0.43 — | ||
| OSE Immunotherapeutics SA OSE.PA | €5.02 5.49 USD |
+0.3
|
€112.69M 123.19M USD | €95.56K 104.45K USD | €4.95 5.41 USD | €5.10 5.57 USD | €112.69M 123.19M USD | 0 | -€0.24 -0.2 USD | ||
| Newcore Gold NCAUF | $0.47 — |
-3.96
|
$123.18M — | $20.67K — | $0.47 — | $0.49 — | $123.18M — | 0 | -$0.01 — | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Piquadro S.p.A. PQ.MI | €2.38 2.6 USD |
+3.48
|
€112.59M 123.08M USD | €22.92K 25.05K USD | €2.35 2.57 USD | €2.40 2.62 USD | €112.59M 123.08M USD | 9.91 | €0.24 0.26 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.41 — |
-0.95
|
$123.06M — | $126.26K — | $9.40 — | $9.54 — | $123.06M — | 10.22 | $0.92 — | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
-0.26
|
NT$3.87B 123.02M USD | NT$121.64K 3.87K USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$54.30 1.73 USD |
-3.04
|
NT$3.87B 123.02M USD | NT$173.68K 5.52K USD | NT$53.90 1.71 USD | NT$56.40 1.79 USD | NT$3.87B 123.02M USD | 39.92 | NT$1.36 0.04 USD | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.88 — |
-1.04
|
$122.99M — | $7.89K — | $20.88 — | $21.06 — | $122.99M — | 20.07 | $1.04 — | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
-1.75
|
NZ$199.27M 122.97M USD | NZ$277.53K 171.26K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.55 1.54 USD |
-1.52
|
NT$3.87B 122.92M USD | NT$174.22K 5.54K USD | NT$48.55 1.54 USD | NT$49.30 1.57 USD | NT$3.87B 122.92M USD | 42.21 | NT$1.15 0.04 USD | ||
| Mercer MERC | $1.83 — |
-1.87
|
$122.91M — | $338.72K — | $1.82 — | $1.91 — | $122.91M — | 0 | -$2.57 — | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.45 0.31 USD |
+0.69
|
MYR 577.94M 122.89M USD | MYR 115.50K 24.56K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 577.94M 122.89M USD | 4.83 | MYR 0.30 0.06 USD | ||
| Kreate Group Oyj KREATE.HE | €12.80 13.99 USD |
+0.79
|
€112.40M 122.87M USD | €3.15K 3.45K USD | €12.70 13.88 USD | €12.80 13.99 USD | €112.40M 122.87M USD | 20.31 | €0.63 0.69 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€112.34M 122.8M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.34M 122.8M USD | 0 | -€0.01 -0.01 USD | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
+0.71
|
SGD 163.82M 122.77M USD | SGD 80.00K 59.96K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.48 0.06 USD |
-1.03
|
HK$960.00M 122.75M USD | HK$130.72M 16.71M USD | HK$0.38 0.05 USD | HK$0.55 0.07 USD | HK$960.00M 122.75M USD | 48.00 | HK$0.01 0.001 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$26.30 0.84 USD |
-2.41
|
NT$3.86B 122.74M USD | NT$287.22K 9.13K USD | NT$26.15 0.83 USD | NT$27.15 0.86 USD | NT$3.86B 122.74M USD | 28.27 | NT$0.93 0.03 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.68 — |
+0.45
|
$122.69M — | $502.60K — | $0.66 — | $0.68 — | $122.69M — | 16.89 | $0.04 — | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
+0.24
|
NT$3.86B 122.69M USD | NT$32.09K 1.02K USD | NT$82.30 2.62 USD | NT$83.00 2.64 USD | NT$3.86B 122.69M USD | 12.95 | NT$6.37 0.2 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.41 0.31 USD |
-1.2
|
SGD 163.60M 122.61M USD | SGD 179.70K 134.68K USD | SGD 0.41 0.31 USD | SGD 0.42 0.31 USD | SGD 163.60M 122.61M USD | 10.25 | SGD 0.04 0.03 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
+3.97
|
€112.10M 122.54M USD | €170.00K 185.83K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.10M 122.54M USD | 0 | -€0.08 -0.08 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
-2.04
|
MYR 576.00M 122.48M USD | MYR 868.80K 184.73K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 576.00M 122.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.25 2.41 USD |
+3.17
|
CA$164.95M 122.41M USD | CA$127.76K 94.8K USD | CA$3.18 2.36 USD | CA$3.36 2.49 USD | CA$164.95M 122.41M USD | 7.38 | CA$0.44 0.33 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.20 1.3 USD |
+2.1
|
HK$957.18M 122.39M USD | HK$80.01K 10.23K USD | HK$10.00 1.28 USD | HK$10.80 1.38 USD | HK$957.18M 122.39M USD | 1020.00 | HK$0.01 0.001 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
0
|
A$184.89M 122.37M USD | A$224.87K 148.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$184.89M 122.37M USD | 0.28 | A$0.17 0.11 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.12 0.05 USD |
+4.83
|
₹10.11B 122.35M USD | ₹7.96M 96.3K USD | ₹3.93 0.05 USD | ₹4.12 0.05 USD | ₹10.11B 122.35M USD | 0 | -₹5.68 -0.06 USD | ||
| American Vanguard AVD | $4.29 — |
-0.35
|
$122.27M — | $155.62K — | $4.25 — | $4.50 — | $122.27M — | 0 | -$3.98 — | ||
| Gold Resource GORO | $0.76 — |
-1.97
|
$122.25M — | $980.19K — | $0.75 — | $0.80 — | $122.25M — | 0 | -$0.30 — | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.11 0.02 USD |
+4.76
|
MYR 574.84M 122.23M USD | MYR 192.30K 40.89K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 574.84M 122.23M USD | 5.50 | MYR 0.02 0.004 USD | ||
| Generation Mining Limited GENM.TO | CA$0.61 0.45 USD |
-1.6
|
CA$164.48M 122.05M USD | CA$250.31K 185.75K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$164.48M 122.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 153.60 4.82 USD |
-3.76
|
TRY 3.89B 122.01M USD | TRY 1.46M 45.81K USD | TRY 152.70 4.8 USD | TRY 160.20 5.03 USD | TRY 3.89B 122.01M USD | 8.74 | TRY 17.57 0.55 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.45 0.55 USD |
-2.51
|
NT$3.84B 121.99M USD | NT$320.11K 10.17K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$3.84B 121.99M USD | 145.41 | NT$0.12 0.003 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$82.00 2.61 USD |
+0.37
|
NT$3.84B 121.98M USD | NT$89.37K 2.84K USD | NT$81.30 2.58 USD | NT$82.30 2.62 USD | NT$3.84B 121.98M USD | 17.04 | NT$4.81 0.15 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.90 0.44 USD |
-0.71
|
NT$3.84B 121.89M USD | NT$118.44K 3.76K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$3.84B 121.89M USD | 44.83 | NT$0.31 0.009 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.52 0.31 USD |
-2
|
₹10.07B 121.86M USD | ₹620.91K 7.51K USD | ₹25.41 0.31 USD | ₹26.25 0.32 USD | ₹10.07B 121.86M USD | 9.85 | ₹2.59 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.95 0.25 USD |
0
|
HK$952.93M 121.84M USD | HK$30.00K 3.84K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$952.93M 121.84M USD | 8.12 | HK$0.24 0.03 USD | ||
| Precision BioSciences DTIL | $5.06 — |
+0.8
|
$121.80M — | $160.91K — | $4.86 — | $5.20 — | $121.80M — | 0 | -$8.96 — | ||
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
+1.49
|
MYR 571.57M 121.53M USD | MYR 1.08M 230.58K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 571.57M 121.53M USD | 0 | -MYR 40.18 -8.5 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.44 0.32 USD |
-2.23
|
CA$163.72M 121.49M USD | CA$992.41K 736.43K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$163.72M 121.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.60 1.64 USD |
-0.77
|
NT$3.82B 121.49M USD | NT$1.02M 32.55K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$3.82B 121.49M USD | 143.33 | NT$0.36 0.01 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.90 3.04 USD |
+1.57
|
TRY 3.87B 121.47M USD | TRY 287.81K 9.04K USD | TRY 94.90 2.98 USD | TRY 97.25 3.05 USD | TRY 3.87B 121.47M USD | 20.66 | TRY 4.69 0.15 USD | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.98 0.21 USD |
-0.51
|
MYR 571.17M 121.45M USD | MYR 335.90K 71.42K USD | MYR 0.98 0.21 USD | MYR 0.99 0.21 USD | MYR 571.17M 121.45M USD | 3.36 | MYR 0.29 0.06 USD | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.26 1.1 USD |
+5.23
|
SEK 1.24B 121.4M USD | SEK 415.00K 40.51K USD | SEK 10.52 1.03 USD | SEK 11.30 1.1 USD | SEK 1.24B 121.4M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 570.41M 121.29M USD | MYR 437.90K 93.11K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.04 0.22 USD |
-0.95
|
MYR 570.21M 121.24M USD | MYR 148.90K 31.66K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 570.21M 121.24M USD | 17.33 | MYR 0.06 0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.05 0.83 USD |
-0.38
|
NT$3.82B 121.23M USD | NT$402.09K 12.78K USD | NT$25.00 0.79 USD | NT$26.15 0.83 USD | NT$3.82B 121.23M USD | 33.39 | NT$0.78 0.02 USD | ||
| Generation Mining GENMF | $0.45 — |
+2.16
|
$121.20M — | $250.00 — | $0.45 — | $0.45 — | $121.20M — | 0 | -$0.06 — | ||
| Donpon Precision Inc. 3290.TWO | NT$42.25 1.34 USD |
-0.12
|
NT$3.81B 121.11M USD | NT$269.48K 8.56K USD | NT$41.95 1.33 USD | NT$42.60 1.35 USD | NT$3.81B 121.11M USD | 17.03 | NT$2.48 0.08 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.60 0.08 USD |
-9.09
|
HK$947.20M 121.11M USD | HK$104.00K 13.3K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 1.24 0.03 USD |
-2.36
|
THB 4.30B 121.11M USD | THB 6.68M 187.99K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 4.30B 121.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.24 0.03 USD |
-2.36
|
THB 4.30B 121.11M USD | THB 6.68M 187.99K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 4.30B 121.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €16.28K 17.8K USD | €0.52 0.57 USD | €0.53 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
+1.43
|
MYR 568.00M 120.77M USD | MYR 457.50K 97.28K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 7.09 | MYR 0.05 0.01 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
+1.04
|
CA$162.72M 120.75M USD | CA$678.37K 503.39K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$162.72M 120.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nyrada Inc. NYR.AX | A$0.76 0.5 USD |
-2.56
|
A$182.33M 120.68M USD | A$337.39K 223.31K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$182.33M 120.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnora ASA MGN.OL | NOK 19.68 1.89 USD |
-1.6
|
NOK 1.26B 120.66M USD | NOK 163.94K 15.73K USD | NOK 19.52 1.87 USD | NOK 20.15 1.93 USD | NOK 1.26B 120.66M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 9.04 2.41 USD |
+1.12
|
SAR 452.00M 120.58M USD | SAR 37.78K 10.08K USD | SAR 8.98 2.4 USD | SAR 9.17 2.45 USD | SAR 452.00M 120.58M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Annovis Bio ANVS | $4.54 — |
-2.27
|
$120.46M — | $540.47K — | $4.40 — | $4.76 — | $120.46M — | 0 | -$1.43 — | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.00 0.05 USD |
+4.99
|
₹9.95B 120.42M USD | ₹2.28M 27.57K USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹9.95B 120.42M USD | 0 | -₹5.68 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||