Pagina di risultati 172 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$2.82B 89.64M USD | NT$6.02M 191.22K USD | NT$25.85 0.82 USD | NT$27.65 0.88 USD | NT$2.82B 89.64M USD | 68.81 | NT$0.38 0.01 USD | ||
Flanigan's Enterprises
BDL
US
|
$48.20 — |
+3.01
|
$89.59M — | $107.82K — | $46.25 — | $48.50 — | $89.59M — | 13.50 | $3.57 — | ||
HF Foods
HFFG
US
|
$1.61 — |
+1.9
|
$89.52M — | $9.86K — | $1.58 — | $1.62 — | $89.52M — | 0 | -$0.65 — | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
-12.5
|
SGD 119.17M 89.31M USD | SGD 3.04M 2.28M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.18 4.83 USD |
-1.53
|
€77.36M 89.3M USD | €170.27K 196.55K USD | €4.09 4.72 USD | €4.38 5.06 USD | €77.36M 89.3M USD | 0 | -€0.37 -0.4 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.20 1.58 USD |
+1.38
|
SEK 914.64M 89.28M USD | SEK 60.42K 5.9K USD | SEK 15.88 1.55 USD | SEK 16.28 1.59 USD | SEK 914.64M 89.28M USD | 6.77 | SEK 2.39 0.23 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.39 0.29 USD |
+4.05
|
CA$120.27M 89.25M USD | CA$146.12K 108.43K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$120.27M 89.25M USD | 0 | -CA$0.04 -0.02 USD | ||
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.60 0.13 USD |
+0.84
|
MYR 419.56M 89.21M USD | MYR 283.60K 60.3K USD | MYR 0.59 0.13 USD | MYR 0.62 0.13 USD | MYR 419.56M 89.21M USD | 4.61 | MYR 0.13 0.03 USD | ||
Rallybio
RLYB
US
|
$16.79 — |
-1.35
|
$89.20M — | $5.69K — | $16.75 — | $17.08 — | $89.20M — | 2.09 | $8.01 — | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.70 4.5 USD |
-0.56
|
PLN 350.84M 89.17M USD | PLN 10.65K 2.71K USD | PLN 17.50 4.45 USD | PLN 17.85 4.54 USD | PLN 350.84M 89.17M USD | 4.31 | PLN 4.10 1.04 USD | ||
Hürriyet Gazetecilik ve Matbaacilik A.S.
HURGZ.IS
TR
|
TRY 4.79 0.15 USD |
-4.2
|
TRY 2.84B 89.05M USD | TRY 2.44M 76.57K USD | TRY 4.79 0.15 USD | TRY 5.04 0.16 USD | TRY 2.84B 89.05M USD | 0 | -TRY 2.58 -0.08 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 12.25 3.27 USD |
-0.65
|
SAR 333.73M 89.03M USD | SAR 805.33K 214.84K USD | SAR 12.20 3.25 USD | SAR 12.75 3.4 USD | SAR 333.73M 89.03M USD | 0 | -SAR 3.90 -1.04 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.20 0.24 USD |
-12.07
|
€77.07M 88.97M USD | €61.91K 71.46K USD | €0.20 0.24 USD | €0.20 0.24 USD | €77.07M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.16B 88.94M USD | THB 68.50K 1.93K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 3.16B 88.94M USD | 10.91 | THB 0.60 0.02 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
0
|
A$127.31M 88.93M USD | A$1.41M 986.25K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.46 -0.3 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$2.27 0.29 USD |
-0.22
|
HK$695.47M 88.92M USD | HK$28.00K 3.58K USD | HK$2.28 0.29 USD | HK$2.28 0.29 USD | HK$695.47M 88.92M USD | 20.63 | HK$0.11 0.01 USD | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.66 0.18 USD |
-2.41
|
TRY 2.83B 88.87M USD | TRY 2.41M 75.7K USD | TRY 5.66 0.18 USD | TRY 5.98 0.19 USD | TRY 2.83B 88.87M USD | 0 | -TRY 0.12 -0.003 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
-10
|
$88.82M — | $16.00K — | $0.18 — | $0.19 — | $88.82M — | 0 | -$0.03 — | ||
Fluent
FLNT
US
|
$2.81 — |
-0.71
|
$88.82M — | $19.16K — | $2.76 — | $2.93 — | $88.82M — | 0 | -$0.75 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$24.40 0.78 USD |
-0.81
|
NT$2.79B 88.79M USD | NT$7.09M 225.21K USD | NT$23.85 0.76 USD | NT$25.70 0.82 USD | NT$2.79B 88.79M USD | 43.57 | NT$0.56 0.02 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.42 0.03 USD |
-3.59
|
₹7.34B 88.78M USD | ₹513.95K 6.22K USD | ₹2.39 0.03 USD | ₹2.51 0.03 USD | ₹7.34B 88.78M USD | 0 | -₹1.19 -0.01 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.62 — |
-0.26
|
$88.74M — | $4.56K — | $13.52 — | $13.66 — | $88.74M — | 24.75 | $0.55 — | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$127.00M 88.72M USD | A$3.37K 2.35K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$127.00M 88.72M USD | 11.00 | A$0.03 0.02 USD | ||
AudioEye
AEYE
US
|
$7.05 — |
+1.8
|
$88.68M — | $40.34K — | $6.73 — | $7.09 — | $88.68M — | 0 | -$0.36 — | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$40.75 1.29 USD |
-4.12
|
NT$2.79B 88.65M USD | NT$748.32K 23.78K USD | NT$40.30 1.28 USD | NT$42.45 1.35 USD | NT$2.79B 88.65M USD | 13.10 | NT$3.11 0.1 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.71 0.05 USD |
+4.91
|
TRY 2.82B 88.61M USD | TRY 21.68M 680.99K USD | TRY 1.61 0.05 USD | TRY 1.74 0.05 USD | TRY 2.82B 88.61M USD | 2.55 | TRY 0.67 0.02 USD | ||
Sirios Resources
SIREF
US
|
$0.13 — |
-0.45
|
$88.59M — | $10.00K — | $0.13 — | $0.13 — | $88.59M — | 0 | -$0.01 — | ||
Crimson Wine
CWGL
US
|
$4.30 — |
-0.23
|
$88.52M — | $8.50K — | $4.22 — | $4.30 — | $88.52M — | 107.50 | $0.04 — | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.89 8.82 USD |
+1.36
|
CA$119.29M 88.52M USD | CA$3.95K 2.93K USD | CA$11.68 8.67 USD | CA$11.89 8.82 USD | CA$119.29M 88.52M USD | 13.66 | CA$0.87 0.65 USD | ||
Falcon Metals Limited
FAL.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$126.70M 88.51M USD | A$358.26K 250.27K USD | A$0.47 0.32 USD | A$0.48 0.34 USD | A$126.70M 88.51M USD | 0 | -A$0.06 -0.04 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 416.24M 88.51M USD | MYR 4.00K 850.52 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 416.24M 88.51M USD | 9.87 | MYR 0.08 0.02 USD | ||
Seritage Growth Properties
SRG
US
|
$1.57 — |
-1.88
|
$88.43M — | $108.80K — | $1.57 — | $1.63 — | $88.43M — | 0 | -$1.04 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$119.04M 88.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$119.04M 88.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Innoviz
INVZ
US
|
$0.30 — |
-3.86
|
$88.24M — | $2.70M — | $0.29 — | $0.31 — | $88.24M — | 0 | -$0.38 — | ||
MediaCo
MDIA
US
|
$1.05 — |
+1.94
|
$88.22M — | $12.75K — | $1.05 — | $1.11 — | $88.22M — | 0 | -$0.84 — | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.17 0.05 USD |
+0.97
|
₹7.29B 88.18M USD | ₹1.70M 20.57K USD | ₹4.11 0.05 USD | ₹4.21 0.05 USD | ₹7.29B 88.18M USD | 52.12 | ₹0.08 0.0009 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.85 — |
+0.41
|
$88.13M — | $53.21K — | $4.84 — | $4.85 — | $88.13M — | 44.09 | $0.11 — | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$12.50 0.4 USD |
+0.81
|
NT$2.77B 88.11M USD | NT$4.63M 147.25K USD | NT$12.35 0.39 USD | NT$13.10 0.42 USD | NT$2.77B 88.11M USD | 0 | -NT$0.79 -0.02 USD | ||
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.61 USD |
-0.56
|
A$126.10M 88.09M USD | A$77.47K 54.11K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$126.10M 88.09M USD | 14.66 | A$0.06 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.16 0.05 USD |
+0.24
|
₹7.27B 87.97M USD | ₹147.97K 1.79K USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹7.27B 87.97M USD | 52.00 | ₹0.08 0.0009 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£452.00 600.27 USD |
+0.44
|
£66.24M 87.96M USD | £5.44K 7.23K USD | £450.00 597.61 USD | £453.50 602.26 USD | £66.24M 87.96M USD | 14.58 | £0.31 0.41 USD | ||
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.33 0.3 USD |
-0.64
|
HK$687.67M 87.93M USD | HK$20.00K 2.56K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$687.67M 87.93M USD | 5.97 | HK$0.39 0.05 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.55 0.07 USD |
+0.92
|
HK$687.50M 87.91M USD | HK$105.00K 13.43K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$687.50M 87.91M USD | 3.92 | HK$0.14 0.02 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$125.83M 87.9M USD | A$5.14M 3.59M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$125.83M 87.9M USD | 0 | A$0.00 0 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥379 2.34 USD |
+3.84
|
¥14B 87.83M USD | ¥385K 2.38K USD | ¥360 2.22 USD | ¥383 2.36 USD | ¥14B 87.83M USD | 0 | -¥34 -0.2 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$125.72M 87.83M USD | A$698.05K 487.64K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$125.72M 87.83M USD | 0 | -A$0.04 -0.02 USD | ||
Siebert Financial
SIEB
US
|
$2.13 — |
-5.75
|
$87.81M — | $33.86K — | $2.12 — | $2.23 — | $87.81M — | 0 | -$0.03 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$118.23M 87.74M USD | CA$47.63K 35.35K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$118.23M 87.74M USD | 0 | CA$0.00 0 USD | ||
|
GDB Holdings Berhad
0198.KL
MY
|
MYR 0.40 0.09 USD |
-2.44
|
MYR 412.50M 87.71M USD | MYR 1.48M 315.56K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 412.50M 87.71M USD | 8.00 | MYR 0.05 0.01 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.54 — |
-0.65
|
$87.69M — | $2.43K — | $1.47 — | $1.58 — | $87.69M — | 14.00 | $0.11 — | ||
Mitre Realty Empreendimentos e Participações S.A.
MTRE3.SA
BR
|
R$4.09 0.83 USD |
+3.81
|
R$432.62M 87.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.62M 87.68M USD | 6.59 | R$0.62 0.13 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
-2.05
|
HK$685.66M 87.67M USD | HK$54.00K 6.9K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$685.66M 87.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$685.55M 87.66M USD | HK$14.00K 1.79K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$685.55M 87.66M USD | 4.42 | HK$0.14 0.02 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
-0.52
|
MYR 412.23M 87.65M USD | MYR 95.80K 20.37K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 412.23M 87.65M USD | 13.78 | MYR 0.07 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$32.40 1.03 USD |
-9.87
|
NT$2.76B 87.63M USD | NT$345.25K 10.97K USD | NT$32.40 1.03 USD | NT$32.40 1.03 USD | NT$2.76B 87.63M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Thunder Mountain Gold
THMG
US
|
$0.85 — |
-1.16
|
$87.63M — | $460.00 — | $0.82 — | $0.82 — | $87.63M — | 0 | -$0.04 — | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 13.85 0.43 USD |
-1.84
|
TRY 2.78B 87.43M USD | TRY 758.41K 23.82K USD | TRY 13.79 0.43 USD | TRY 14.25 0.45 USD | TRY 2.78B 87.43M USD | 0 | -TRY 11.22 -0.3 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$683.74M 87.42M USD | HK$884.40K 113.08K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$683.74M 87.42M USD | 0 | HK$0.00 0 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.25 0.28 USD |
+0.82
|
€75.73M 87.42M USD | €58.17K 67.15K USD | €0.24 0.28 USD | €0.25 0.28 USD | €75.73M 87.42M USD | 0.79 | €0.31 0.36 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.06 0.04 USD |
+3.45
|
SGD 116.64M 87.41M USD | SGD 1.00K 749.46 USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 116.64M 87.41M USD | 1.50 | SGD 0.04 0.03 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.20 0.26 USD |
-3.23
|
MYR 410.86M 87.36M USD | MYR 16.50K 3.51K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 410.86M 87.36M USD | 9.23 | MYR 0.13 0.03 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 9.85 0.28 USD |
+1.55
|
THB 3.10B 87.3M USD | THB 556.20K 15.65K USD | THB 9.70 0.27 USD | THB 9.90 0.28 USD | THB 3.10B 87.3M USD | 11.19 | THB 0.88 0.02 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$2.75B 87.26M USD | NT$291.89K 9.27K USD | NT$16.15 0.51 USD | NT$16.60 0.53 USD | NT$2.75B 87.26M USD | 22.67 | NT$0.73 0.02 USD | ||
ImmuCell
ICCC
US
|
$9.60 — |
-2.04
|
$87.19M — | $8.26K — | $9.60 — | $9.80 — | $87.19M — | 137.14 | $0.07 — | ||
KLab Inc.
3656.T
JP
|
¥170 1.05 USD |
+2.41
|
¥14B 87.16M USD | ¥3M 17.21K USD | ¥165 1.02 USD | ¥176 1.09 USD | ¥14B 87.16M USD | 10.72 | ¥16 0.1 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
-0.29
|
$87.15M — | $18.46K — | $13.63 — | $14.11 — | $87.15M — | 7.55 | $1.81 — | ||
|
CIFI Holdings (Group) Co. Ltd.
0884.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$681.15M 87.09M USD | HK$114.18M 14.6M USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$681.15M 87.09M USD | 0.015 | HK$2.24 0.29 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹83.30 1.01 USD |
-0.35
|
₹7.20B 87.08M USD | ₹17.66K 213.66 USD | ₹82.10 0.99 USD | ₹84.00 1.02 USD | ₹7.20B 87.08M USD | 8.38 | ₹9.94 0.12 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.88 0.19 USD |
-2.23
|
MYR 409.33M 87.04M USD | MYR 597.30K 127K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 409.33M 87.04M USD | 3.64 | MYR 0.24 0.05 USD | ||
Pancontinental Energy
PCOGF
US
|
$0.01 — |
0
|
$87.00M — | $76.00K — | $0.01 — | $0.01 — | $87.00M — | 0 | $0.00 — | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$31.80 1.01 USD |
-3.64
|
NT$2.74B 87M USD | NT$1.45M 46.14K USD | NT$31.80 1.01 USD | NT$33.75 1.07 USD | NT$2.74B 87M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.54 0.07 USD |
-10
|
HK$679.79M 86.92M USD | HK$228.00K 29.15K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$679.79M 86.92M USD | 0 | -HK$0.02 -0.002 USD | ||
RF Industries
RFIL
US
|
$8.01 — |
-3.61
|
$86.89M — | $89.47K — | $7.99 — | $8.24 — | $86.89M — | 36.40 | $0.22 — | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.64 0.18 USD |
-0.16
|
QAR 316.18M 86.86M USD | QAR 781.26K 214.63K USD | QAR 0.63 0.17 USD | QAR 0.64 0.18 USD | QAR 316.18M 86.86M USD | 15.97 | QAR 0.04 0.01 USD | ||
|
Solera National Bancorp
SLRK
US
|
$20.20 — |
0
|
$86.86M — | $2.50K — | $20.50 — | $20.55 — | $86.86M — | 3.77 | $5.35 — | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.18 5.98 USD |
-0.38
|
€75.24M 86.85M USD | €20.48K 23.64K USD | €5.08 5.86 USD | €5.38 6.21 USD | €75.24M 86.85M USD | 32.37 | €0.16 0.18 USD | ||
Kuya Silver
KUYAF
US
|
$0.44 — |
+3.25
|
$86.84M — | $142.00 — | $0.45 — | $0.45 — | $86.84M — | 0 | -$0.02 — | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.78 0.54 USD |
-1.9
|
A$124.26M 86.8M USD | A$35.55K 24.83K USD | A$0.78 0.54 USD | A$0.79 0.55 USD | A$124.26M 86.8M USD | 9.68 | A$0.08 0.06 USD | ||
PhenixFIN
PFX
US
|
$44.95 — |
0
|
$86.80M — | $160.00 — | $44.95 — | $44.95 — | $86.80M — | 19.28 | $2.33 — | ||
Comet Ridge Limited
COI.AX
AU
|
A$0.07 0.05 USD |
-1.33
|
A$124.25M 86.79M USD | A$270.08K 188.67K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$124.25M 86.79M USD | 0 | A$0.00 0 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
|
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$678.63M 86.77M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$678.63M 86.77M USD | 11.40 | HK$0.01 0.001 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$27.30 0.87 USD |
-1.97
|
NT$2.73B 86.75M USD | NT$163.12K 5.18K USD | NT$27.20 0.86 USD | NT$27.65 0.88 USD | NT$2.73B 86.75M USD | 18.82 | NT$1.45 0.05 USD | ||
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.29 0.21 USD |
0
|
SGD 115.68M 86.7M USD | SGD 817.20K 612.46K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 115.68M 86.7M USD | 5.70 | SGD 0.05 0.04 USD | ||
FitLife Brands
FTLF
US
|
$9.23 — |
+0.22
|
$86.68M — | $22.40K — | $9.15 — | $9.79 — | $86.68M — | 14.88 | $0.62 — | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.72 0.5 USD |
+0.7
|
A$124.02M 86.64M USD | A$465.16K 324.95K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$124.02M 86.64M USD | 18.00 | A$0.04 0.03 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.49 1.73 USD |
+1.09
|
SAR 324.50M 86.57M USD | SAR 455.10K 121.41K USD | SAR 6.37 1.7 USD | SAR 6.58 1.76 USD | SAR 324.50M 86.57M USD | 0 | -SAR 5.22 -1.3 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.16 0.03 USD |
-8.82
|
MYR 407.08M 86.56M USD | MYR 69.08M 14.69M USD | MYR 0.15 0.03 USD | MYR 0.17 0.04 USD | MYR 407.08M 86.56M USD | 15.50 | MYR 0.01 0.002 USD | ||
Marygold
MGLD
US
|
$2.00 — |
-0.99
|
$86.49M — | $67.30K — | $1.99 — | $2.01 — | $86.49M — | 0 | -$0.10 — | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$123.71M 86.42M USD | A$569.43K 397.79K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$123.71M 86.42M USD | 0 | A$0.00 0 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.16 2.49 USD |
+0.93
|
€74.65M 86.17M USD | €6.30K 7.27K USD | €2.10 2.42 USD | €2.16 2.49 USD | €74.65M 86.17M USD | 27.00 | €0.08 0.09 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$123.27M 86.12M USD | A$7.12M 4.97M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$123.27M 86.12M USD | 0 | A$0.00 0 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
+7.69
|
A$123.24M 86.09M USD | A$352.11K 245.97K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Austral Gold
AGLDF
US
|
$0.13 — |
+1.38
|
$86.02M — | $564.00 — | $0.12 — | $0.12 — | $86.02M — | 2.57 | $0.05 — | ||
Wrap
WRAP
US
|
$1.39 — |
-2.11
|
$85.87M — | $272.22K — | $1.34 — | $1.43 — | $85.87M — | 0 | -$0.27 — | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.25 1.44 USD |
-0.32
|
€74.36M 85.84M USD | €329.07K 379.86K USD | €1.26 1.45 USD | €1.33 1.53 USD | €74.36M 85.84M USD | 0 | -€0.12 -0.1 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥72 0.44 USD |
0
|
¥14B 85.82M USD | ¥2M 11.06K USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥14B 85.82M USD | 0 | -¥0 -0.001 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.00 1.53 USD |
-0.72
|
NT$2.70B 85.77M USD | NT$144.35K 4.59K USD | NT$47.65 1.51 USD | NT$48.70 1.55 USD | NT$2.70B 85.77M USD | 11.53 | NT$4.16 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
