Pagina di risultati 172 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
-0.82
|
NT$3.92B 124.6M USD | NT$80.28K 2.55K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$3.92B 124.6M USD | 71.47 | NT$0.17 0.005 USD | ||
| Fate Therapeutics FATE | $1.08 — |
-1.82
|
$124.58M — | $739.80K — | $1.06 — | $1.12 — | $124.58M — | 0 | -$1.33 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.71 0.31 USD |
-0.1
|
NT$3.92B 124.56M USD | NT$26.36K 837.47 USD | NT$9.67 0.31 USD | NT$9.72 0.31 USD | NT$3.92B 124.56M USD | 11.16 | NT$0.87 0.03 USD | ||
| abrdn National Municipal Income Fund VFL | $10.14 — |
0
|
$124.50M — | $34.40K — | $10.12 — | $10.21 — | $124.50M — | 0 | -$0.03 — | ||
| Count Limited CUP.AX | A$1.11 0.73 USD |
0
|
A$188.06M 124.47M USD | A$13.31K 8.81K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$188.06M 124.47M USD | 22.10 | A$0.05 0.03 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.44 0.95 USD |
-2.38
|
A$188.00M 124.43M USD | A$51.60K 34.15K USD | A$1.43 0.94 USD | A$1.47 0.97 USD | A$188.00M 124.43M USD | 13.04 | A$0.11 0.07 USD | ||
| Nicolás Correa, S.A. NEA.MC | €9.36 10.23 USD |
+1.08
|
€113.78M 124.38M USD | €534.00 583.73 USD | €9.16 10.01 USD | €9.36 10.23 USD | €113.78M 124.38M USD | 8.74 | €1.07 1.17 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.60 2.56 USD |
-0.25
|
NT$3.91B 124.23M USD | NT$166.20K 5.28K USD | NT$80.30 2.55 USD | NT$81.40 2.59 USD | NT$3.91B 124.23M USD | 0 | -NT$2.20 -0.06 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.18 0.41 USD |
+0.23
|
TRY 3.95B 124.17M USD | TRY 643.20K 20.2K USD | TRY 13.04 0.41 USD | TRY 13.22 0.42 USD | TRY 3.95B 124.17M USD | 0 | -TRY 2.67 -0.08 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
0
|
A$187.58M 124.15M USD | A$13.55K 8.97K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$187.58M 124.15M USD | 0 | -A$0.12 -0.07 USD | ||
| XMH Holdings Ltd. BQF.SI | SGD 1.51 1.13 USD |
0
|
SGD 165.56M 124.08M USD | SGD 5.00K 3.75K USD | SGD 1.51 1.13 USD | SGD 1.51 1.13 USD | SGD 165.56M 124.08M USD | 6.56 | SGD 0.23 0.17 USD | ||
| King Core Electronics Inc. 6155.TW | NT$44.35 1.41 USD |
+5.34
|
NT$3.90B 124.05M USD | NT$4.57M 145.08K USD | NT$41.10 1.31 USD | NT$45.60 1.45 USD | NT$3.90B 124.05M USD | 88.70 | NT$0.50 0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.13 1.58 USD |
+0.47
|
CA$167.13M 124.02M USD | CA$6.32K 4.69K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$167.13M 124.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.10 0.64 USD |
-0.5
|
NT$3.90B 124M USD | NT$46.24K 1.47K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$3.90B 124M USD | 0 | -NT$3.66 -0.1 USD | ||
| Silvercrest Asset Management SAMG | $14.69 — |
-2.26
|
$123.99M — | $54.97K — | $14.51 — | $15.23 — | $123.99M — | 20.40 | $0.72 — | ||
| CHINA OIL & GAS 0603.HK | HK$0.17 0.02 USD |
-1.15
|
HK$969.53M 123.97M USD | HK$180.00K 23.02K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$969.53M 123.97M USD | 5.73 | HK$0.03 0.003 USD | ||
| Appen Limited APX.AX | A$0.71 0.47 USD |
-0.7
|
A$187.26M 123.94M USD | A$601.88K 398.36K USD | A$0.70 0.46 USD | A$0.72 0.47 USD | A$187.26M 123.94M USD | 0 | -A$0.12 -0.07 USD | ||
| Mercer MERC | $1.85 — |
-1.07
|
$123.92M — | $557.89K — | $1.82 — | $1.91 — | $123.92M — | 0 | -$2.57 — | ||
| John Hancock Investors Trust JHI | $14.17 — |
0
|
$123.91M — | $20.44K — | $14.10 — | $14.24 — | $123.91M — | 14.76 | $0.96 — | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.04 0.64 USD |
-1.43
|
NZ$200.78M 123.9M USD | NZ$38.80K 23.94K USD | NZ$1.04 0.64 USD | NZ$1.05 0.65 USD | NZ$200.78M 123.9M USD | 0 | -NZ$0.08 -0.04 USD | ||
| Median Technologies SA ALMDT.PA | €3.09 3.38 USD |
-2.22
|
€113.31M 123.86M USD | €85.15K 93.08K USD | €3.06 3.34 USD | €3.18 3.47 USD | €113.31M 123.86M USD | 0 | -€1.16 -1.2 USD | ||
| Greenwich LifeSciences GLSI | $8.94 — |
+1.59
|
$123.86M — | $71.67K — | $8.81 — | $9.18 — | $123.86M — | 0 | -$1.46 — | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.34 0.23 USD |
-0.14
|
NT$3.89B 123.76M USD | NT$21.80K 692.83 USD | NT$7.27 0.23 USD | NT$7.39 0.23 USD | NT$3.89B 123.76M USD | 0 | -NT$2.04 -0.06 USD | ||
| Novem Group S.A. NVM.DE | €2.63 2.87 USD |
-3.66
|
€113.17M 123.71M USD | €2.50K 2.73K USD | €2.60 2.84 USD | €2.71 2.96 USD | €113.17M 123.71M USD | 6.11 | €0.43 0.47 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
0
|
HK$966.54M 123.58M USD | HK$203.50K 26.02K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$48.80 1.55 USD |
+0.51
|
NT$3.89B 123.55M USD | NT$27.71K 880.46 USD | NT$48.65 1.55 USD | NT$49.35 1.57 USD | NT$3.89B 123.55M USD | 42.43 | NT$1.15 0.04 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$41.65 1.32 USD |
-0.24
|
NT$3.89B 123.55M USD | NT$63.07K 2K USD | NT$41.65 1.32 USD | NT$42.30 1.34 USD | NT$3.89B 123.55M USD | 231.38 | NT$0.18 0.005 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.07 0.79 USD |
+8.08
|
CA$166.39M 123.47M USD | CA$246.65K 183.03K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$166.39M 123.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| LEVER STYLE 1346.HK | HK$1.51 0.19 USD |
+2.72
|
HK$965.04M 123.39M USD | HK$8.00K 1.02K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$965.04M 123.39M USD | 6.86 | HK$0.22 0.03 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.55 0.62 USD |
+0.26
|
NT$3.88B 123.33M USD | NT$13.33K 423.53 USD | NT$19.55 0.62 USD | NT$19.60 0.62 USD | NT$3.88B 123.33M USD | 11.99 | NT$1.63 0.05 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.18 2.38 USD |
-0.46
|
€112.80M 123.3M USD | €88.50K 96.74K USD | €2.17 2.37 USD | €2.24 2.45 USD | €112.80M 123.3M USD | 0 | -€0.22 -0.2 USD | ||
| District Metals Corp. DMX.V | CA$0.99 0.73 USD |
+3.13
|
CA$166.08M 123.24M USD | CA$686.87K 509.7K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$166.08M 123.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €5.02 5.49 USD |
+0.3
|
€112.69M 123.19M USD | €95.56K 104.45K USD | €4.95 5.41 USD | €5.10 5.57 USD | €112.69M 123.19M USD | 0 | -€0.24 -0.2 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
0
|
CA$166.01M 123.19M USD | CA$30.99K 23K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $20.91 — |
-0.9
|
$123.16M — | $7.89K — | $20.88 — | $21.06 — | $123.16M — | 20.10 | $1.04 — | ||
| Mosa Industrial Corporation 4564.TW | NT$16.65 0.53 USD |
-0.6
|
NT$3.88B 123.16M USD | NT$68.55K 2.18K USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$3.88B 123.16M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.05 1.18 USD |
-5.24
|
NT$3.88B 123.15M USD | NT$763.25K 24.25K USD | NT$37.05 1.18 USD | NT$39.25 1.25 USD | NT$3.88B 123.15M USD | 0 | -NT$1.44 -0.04 USD | ||
| Pioneer Floating Rate Fund PHD | $9.95 — |
-0.1
|
$123.13M — | $345.81K — | $9.94 — | $9.96 — | $123.13M — | 14.85 | $0.67 — | ||
| Piquadro S.p.A. PQ.MI | €2.38 2.6 USD |
+3.48
|
€112.59M 123.08M USD | €22.92K 25.05K USD | €2.35 2.57 USD | €2.40 2.62 USD | €112.59M 123.08M USD | 10.34 | €0.23 0.25 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.53 3.08 USD |
-1.45
|
SAR 461.20M 123.04M USD | SAR 10.50K 2.8K USD | SAR 11.51 3.07 USD | SAR 11.76 3.14 USD | SAR 461.20M 123.04M USD | 16.95 | SAR 0.68 0.18 USD | ||
| Harbour-Link Group Berhad 2062.KL | MYR 1.45 0.31 USD |
0
|
MYR 577.94M 122.89M USD | MYR 17.00K 3.61K USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 577.94M 122.89M USD | 4.83 | MYR 0.30 0.06 USD | ||
| Kreate Group Oyj KREATE.HE | €12.80 13.99 USD |
+0.79
|
€112.40M 122.87M USD | €3.15K 3.45K USD | €12.70 13.88 USD | €12.80 13.99 USD | €112.40M 122.87M USD | 20.31 | €0.63 0.69 USD | ||
| Wieson Technologies Co., Ltd. 6272.TWO | NT$53.20 1.69 USD |
-2.56
|
NT$3.87B 122.83M USD | NT$171.18K 5.44K USD | NT$52.60 1.67 USD | NT$53.70 1.71 USD | NT$3.87B 122.83M USD | 13.71 | NT$3.88 0.12 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
-3.3
|
HK$960.55M 122.82M USD | HK$18.00K 2.3K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| Lake Resources NL LLKKF | $0.05 — |
+3.95
|
$122.81M — | $91.51K — | $0.05 — | $0.05 — | $122.81M — | 0 | -$0.01 — | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€112.34M 122.8M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.34M 122.8M USD | 0 | -€0.01 -0.01 USD | ||
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $9.39 — |
-1.16
|
$122.80M — | $126.26K — | $9.39 — | $9.54 — | $122.80M — | 10.20 | $0.92 — | ||
| Spindex Industries Limited 564.SI | SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 80.00K 59.96K USD | SGD 1.42 1.06 USD | SGD 1.42 1.06 USD | SGD 163.82M 122.77M USD | 23.66 | SGD 0.06 0.04 USD | ||
| Westwater Resources WWR | $1.04 — |
+0.97
|
$122.71M — | $4.82M — | $1.03 — | $1.18 — | $122.71M — | 0 | -$0.26 — | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.50 2.62 USD |
0
|
NT$3.86B 122.69M USD | NT$6.23K 198.02 USD | NT$82.50 2.62 USD | NT$82.50 2.62 USD | NT$3.86B 122.69M USD | 12.99 | NT$6.35 0.2 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.24 0.17 USD |
0
|
CN¥881.49M 122.57M USD | CN¥3.99M 554.35K USD | CN¥1.24 0.17 USD | CN¥1.24 0.17 USD | CN¥881.49M 122.57M USD | 0 | -CN¥0.09 -0.01 USD | ||
| EcoGraf Limited EGR.AX | A$0.41 0.27 USD |
-3.57
|
A$185.16M 122.55M USD | A$220.71K 146.08K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$185.16M 122.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
+3.97
|
€112.10M 122.54M USD | €170.00K 185.83K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.10M 122.54M USD | 0 | -€0.08 -0.08 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥2.54 0.35 USD |
-2.68
|
CN¥881.00M 122.5M USD | CN¥11.03M 1.53M USD | CN¥2.50 0.35 USD | CN¥2.58 0.36 USD | CN¥881.00M 122.5M USD | 0 | -CN¥0.62 -0.08 USD | ||
| EWI Capital Berhad 5283.KL | MYR 0.24 0.05 USD |
0
|
MYR 576.00M 122.48M USD | MYR 100.00 21.26 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 576.00M 122.48M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.25 2.41 USD |
+3.17
|
CA$164.95M 122.41M USD | CA$129.08K 95.78K USD | CA$3.18 2.36 USD | CA$3.36 2.49 USD | CA$164.95M 122.41M USD | 7.38 | CA$0.44 0.33 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
0
|
A$184.89M 122.37M USD | A$4.82K 3.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$184.89M 122.37M USD | 0.28 | A$0.17 0.11 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.12 0.05 USD |
+4.83
|
₹10.11B 122.35M USD | ₹7.96M 96.3K USD | ₹3.93 0.05 USD | ₹4.12 0.05 USD | ₹10.11B 122.35M USD | 0 | -₹5.68 -0.06 USD | ||
| Astro Malaysia Holdings Berhad 6399.KL | MYR 0.11 0.02 USD |
0
|
MYR 574.84M 122.23M USD | MYR 106.80K 22.71K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 574.84M 122.23M USD | 5.50 | MYR 0.02 0.004 USD | ||
| Frontier Lithium LITOF | $0.53 — |
+1.92
|
$122.20M — | $500.00 — | $0.53 — | $0.53 — | $122.20M — | 0 | -$0.04 — | ||
| Generation Mining Limited GENM.TO | CA$0.61 0.45 USD |
-1.61
|
CA$164.48M 122.05M USD | CA$270.31K 200.59K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$164.48M 122.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | TRY 153.60 4.82 USD |
-3.76
|
TRY 3.89B 122.01M USD | TRY 1.46M 45.81K USD | TRY 152.70 4.8 USD | TRY 160.20 5.03 USD | TRY 3.89B 122.01M USD | 8.74 | TRY 17.57 0.55 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.45 0.55 USD |
0
|
NT$3.84B 121.99M USD | NT$11.05K 351.21 USD | NT$17.35 0.55 USD | NT$17.50 0.56 USD | NT$3.84B 121.99M USD | 145.41 | NT$0.12 0.003 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹25.52 0.31 USD |
-2
|
₹10.07B 121.86M USD | ₹621.96K 7.52K USD | ₹25.41 0.31 USD | ₹26.25 0.32 USD | ₹10.07B 121.86M USD | 9.85 | ₹2.59 0.03 USD | ||
| American Vanguard AVD | $4.28 — |
-0.7
|
$121.84M — | $173.92K — | $4.25 — | $4.50 — | $121.84M — | 0 | -$3.98 — | ||
| TradeGo FinTech Limited 8017.HK | HK$1.27 0.16 USD |
-2.31
|
HK$952.50M 121.79M USD | HK$132.00K 16.88K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$952.50M 121.79M USD | 8.46 | HK$0.15 0.02 USD | ||
| Addvalue Technologies Ltd A31.SI | SGD 0.05 0.04 USD |
+2.13
|
SGD 162.42M 121.72M USD | SGD 8.51M 6.38M USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 162.42M 121.72M USD | 0 | SGD 0.00 0 USD | ||
| Donpon Precision Inc. 3290.TWO | NT$42.45 1.35 USD |
+0.47
|
NT$3.83B 121.69M USD | NT$52.02K 1.65K USD | NT$42.10 1.34 USD | NT$42.85 1.36 USD | NT$3.83B 121.69M USD | 17.11 | NT$2.48 0.08 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.44 0.32 USD |
-2.25
|
CA$163.72M 121.49M USD | CA$1.02M 757.2K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$163.72M 121.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.90 3.04 USD |
+1.57
|
TRY 3.87B 121.47M USD | TRY 287.81K 9.04K USD | TRY 94.90 2.98 USD | TRY 97.25 3.05 USD | TRY 3.87B 121.47M USD | 20.66 | TRY 4.69 0.15 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$13.85 0.44 USD |
-0.36
|
NT$3.82B 121.45M USD | NT$45.24K 1.44K USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$3.82B 121.45M USD | 44.67 | NT$0.31 0.009 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$53.60 1.7 USD |
-1.29
|
NT$3.82B 121.43M USD | NT$47.46K 1.51K USD | NT$53.50 1.7 USD | NT$54.50 1.73 USD | NT$3.82B 121.43M USD | 39.41 | NT$1.36 0.04 USD | ||
| Gold Resource GORO | $0.75 — |
-2.63
|
$121.42M — | $994.23K — | $0.75 — | $0.80 — | $121.42M — | 0 | -$0.30 — | ||
| OssDsign AB (publ) OSSD.ST | SEK 11.26 1.1 USD |
+5.23
|
SEK 1.24B 121.4M USD | SEK 415.00K 40.51K USD | SEK 10.52 1.03 USD | SEK 11.30 1.1 USD | SEK 1.24B 121.4M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$81.60 2.59 USD |
-0.49
|
NT$3.82B 121.39M USD | NT$33.82K 1.07K USD | NT$81.00 2.57 USD | NT$83.40 2.65 USD | NT$3.82B 121.39M USD | 17.03 | NT$4.79 0.15 USD | ||
| Tongyang Inc. 001520.KS | ₩843 0.64 USD |
-4.31
|
₩161B 121.32M USD | ₩4M 3.27K USD | ₩841 0.63 USD | ₩891 0.67 USD | ₩161B 121.32M USD | 0 | ₩0 0 USD | ||
| Pulse Seismic PLSDF | $2.36 — |
+3.51
|
$121.31M — | $2.00K — | $2.34 — | $2.34 — | $121.31M — | 7.37 | $0.32 — | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
0
|
MYR 570.41M 121.29M USD | MYR 9.10K 1.93K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| Ajiya Berhad 7609.KL | MYR 1.04 0.22 USD |
0
|
MYR 570.21M 121.24M USD | MYR 148.90K 31.66K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 570.21M 121.24M USD | 17.33 | MYR 0.06 0.01 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
+2.94
|
A$183.15M 121.22M USD | A$2.70M 1.79M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$183.15M 121.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Orosur Mining OROXF | $0.31 — |
+13.6
|
$121.13M — | $480.00 — | $0.37 — | $0.37 — | $121.13M — | 0 | $0.00 — | ||
| BEST FOOD HLDG 1488.HK | HK$0.60 0.08 USD |
-9.09
|
HK$947.20M 121.11M USD | HK$94.00K 12.02K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$947.20M 121.11M USD | 0 | -HK$0.16 -0.02 USD | ||
| Mono Next Public Company Limited MONO.BK | THB 1.24 0.03 USD |
-2.36
|
THB 4.30B 121.11M USD | THB 6.68M 187.99K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 4.30B 121.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Mono Next Public Company Limited MONO-R.BK | THB 1.24 0.03 USD |
-2.36
|
THB 4.30B 121.11M USD | THB 6.68M 187.99K USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 4.30B 121.11M USD | 0 | -THB 0.21 -0.005 USD | ||
| Precision BioSciences DTIL | $5.02 — |
0
|
$120.84M — | $183.60K — | $4.86 — | $5.20 — | $120.84M — | 0 | -$8.96 — | ||
| Mincon Group plc MIO.IR | €0.52 0.57 USD |
0
|
€110.49M 120.78M USD | €16.28K 17.8K USD | €0.52 0.57 USD | €0.53 0.57 USD | €110.49M 120.78M USD | 17.33 | €0.03 0.03 USD | ||
| Malaysia Marine and Heavy Engineering Holdings Berhad 5186.KL | MYR 0.36 0.08 USD |
0
|
MYR 568.00M 120.77M USD | MYR 457.50K 97.28K USD | MYR 0.35 0.07 USD | MYR 0.36 0.08 USD | MYR 568.00M 120.77M USD | 7.09 | MYR 0.05 0.01 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.86 0.64 USD |
+2.38
|
CA$162.66M 120.71M USD | CA$109.83K 81.5K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$162.66M 120.71M USD | 0 | -CA$0.74 -0.5 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.95 0.76 USD |
+1.27
|
NT$3.80B 120.68M USD | NT$10.38K 329.76 USD | NT$23.50 0.75 USD | NT$23.95 0.76 USD | NT$3.80B 120.68M USD | 13.08 | NT$1.83 0.06 USD | ||
| Magnora ASA MGN.OL | NOK 19.68 1.89 USD |
-1.6
|
NOK 1.26B 120.66M USD | NOK 163.94K 15.73K USD | NOK 19.52 1.87 USD | NOK 20.15 1.93 USD | NOK 1.26B 120.66M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Annovis Bio ANVS | $4.55 — |
-2.15
|
$120.59M — | $587.09K — | $4.40 — | $4.76 — | $120.59M — | 0 | -$1.43 — | ||
| ACSL Ltd. 6232.T | ¥1,022 6.9 USD |
+2.41
|
¥18B 120.46M USD | ¥237K 1.6K USD | ¥1,013 6.84 USD | ¥1,045 7.05 USD | ¥18B 120.46M USD | 0 | -¥109 -0.7 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.00 0.05 USD |
+4.99
|
₹9.95B 120.42M USD | ₹2.28M 27.57K USD | ₹4.00 0.05 USD | ₹4.00 0.05 USD | ₹9.95B 120.42M USD | 0 | -₹5.68 -0.06 USD | ||
| Interlife General Insurance Company S.A. INLIF.AT | €5.96 6.52 USD |
0
|
€110.12M 120.38M USD | €4.53K 4.95K USD | €5.92 6.47 USD | €5.96 6.52 USD | €110.12M 120.38M USD | 24.83 | €0.24 0.26 USD | ||
| Australian Strategic Materials ASMMF | $0.44 — |
-2.61
|
$120.34M — | $3.00K — | $0.40 — | $0.40 — | $120.34M — | 0 | -$0.09 — | ||
| Teo Seng Capital Berhad 7252.KL | MYR 0.97 0.21 USD |
-1.03
|
MYR 565.31M 120.2M USD | MYR 107.00K 22.75K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 565.31M 120.2M USD | 3.32 | MYR 0.29 0.06 USD | ||
| Jazan Development and Investment Company 6090.SR | SAR 9.01 2.4 USD |
-0.33
|
SAR 450.50M 120.18M USD | SAR 22.68K 6.05K USD | SAR 8.94 2.38 USD | SAR 9.14 2.44 USD | SAR 450.50M 120.18M USD | 0 | -SAR 0.05 -0.01 USD | ||
| Siebert Financial SIEB | $2.97 — |
-1
|
$120.07M — | $10.89K — | $2.91 — | $3.00 — | $120.07M — | 16.50 | $0.18 — | ||
| Fury Gold Mines FURY | $0.62 — |
+4.24
|
$119.99M — | $668.25K — | $0.59 — | $0.63 — | $119.99M — | 0 | -$0.53 — | ||
| Capital Finance Holdings Limited 8239.HK | HK$10.00 1.28 USD |
-1.96
|
HK$938.41M 119.99M USD | HK$10.00K 1.28K USD | HK$10.00 1.28 USD | HK$10.00 1.28 USD | HK$938.41M 119.99M USD | 1000.00 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||