$3.38T
Сapitalización del mercado total
$102.02B
Volumen total
BTC 61.72%     ETH 9.02%
Predominio

Página 172 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S Hotels and Resorts Public Company Limited  SHR.BK $1.39 0.04 USD
-1.42
$5B 140.55M USD $2.07M 58.13K USD $1.39 0.04 USD $1.43 0.04 USD $5B 140.55M USD 23.16 $0.06 0.001 USD
Solomon Systech (International) Limited  2878.HK $0.4299 0.05 USD
-3.41
$1.1B 140.52M USD $5.12M 654.14K USD $0.4299 0.05 USD $0.44 0.06 USD $1.1B 140.52M USD 14.16 $0.03 0.003 USD
MainStreet Bancshares  MNSB $18.23
+1.28
$140.44M $14.03K $18.23 $18.52 $140.44M 0 -$1.71
Tbi Motion Technology Co., Ltd.  4540.TW $39.4 1.25 USD
+0.13
$4.42B 140.39M USD $552.14K 17.54K USD $39.2 1.25 USD $39.85 1.27 USD $4.42B 140.39M USD 0 -$3.96 -0.1 USD
Sitka Gold  SITKF $0.4
+2.82
$140.19M $23.07K $0.39 $0.4 $140.19M 0 -$0.01
Vaxart  VXRT $0.6099
+3.07
$140.13M $2.67M $0.5799 $0.65 $140.13M 0 -$0.26
AVITA Medical, Inc.  AVH.AX $1.59 1.05 USD
-4.79
$211.64M 140.07M USD $444.57K 294.24K USD $1.58 1.05 USD $1.64 1.09 USD $211.64M 140.07M USD 0 -$0.67 -0.4 USD
Mammoth Energy Services  TUSK $2.91
+1.04
$140.05M $98.32K $2.83 $2.95 $140.05M 0 -$4.07
Sarawak Plantation Berhad  5135.KL $2.36 0.5 USD
-1.26
$658.52M 140.02M USD $10.1K 2.15K USD $2.36 0.5 USD $2.39 0.51 USD $658.52M 140.02M USD 6.94 $0.34 0.07 USD
Thakral Corporation Ltd  AWI.SI $1.47 1.1 USD
+2.08
$186.78M 139.98M USD $1.7M 1.27M USD $1.45 1.09 USD $1.49 1.12 USD $186.78M 139.98M USD 6.39 $0.23 0.17 USD
OMER S.p.A.  OMER.MI $4.47 4.89 USD
-0.89
$128M 139.92M USD $870 951.03 USD $4.42 4.83 USD $4.59 5.02 USD $128M 139.92M USD 11.46 $0.39 0.43 USD
KWG GROUP  1813.HK $0.32 0.04 USD
+1.59
$1.09B 139.89M USD $1.25M 160.34K USD $0.3099 0.04 USD $0.34 0.04 USD $1.09B 139.89M USD 0 -$2.58 -0.3 USD
Fenix Resources Limited  FEX.AX $0.2899 0.19 USD
0
$211.23M 139.8M USD $315.03K 208.5K USD $0.28 0.19 USD $0.2899 0.19 USD $211.23M 139.8M USD 14.25 $0.02 0.01 USD
Foraco International SA  FAR.TO $1.91 1.42 USD
-2.05
$188.38M 139.79M USD $29.08K 21.58K USD $1.89 1.4 USD $1.93 1.43 USD $188.38M 139.79M USD 6.82 $0.28 0.21 USD
Acme Electronics Corporation  8121.TWO $20.6 0.65 USD
-0.24
$4.4B 139.76M USD $146.7K 4.66K USD $20.05 0.64 USD $20.8 0.66 USD $4.4B 139.76M USD 55.67 $0.37 0.01 USD
Red Hill Minerals Limited  RHI.AX $3.29 2.18 USD
+1.86
$210.98M 139.64M USD $5.23K 3.46K USD $3.23 2.14 USD $3.3 2.18 USD $210.98M 139.64M USD 1.33 $2.47 1.63 USD
Ceres Global Ag Corp.  CRP.TO $6.04 4.48 USD
-0.33
$188.17M 139.63M USD $3.64K 2.7K USD $6.04 4.48 USD $6.04 4.48 USD $188.17M 139.63M USD 60.39 $0.1 0.07 USD
Freelance.com SA  ALFRE.PA $2.25 2.46 USD
-0.44
$127.67M 139.56M USD $9.39K 10.26K USD $2.26 2.47 USD $2.31 2.53 USD $127.67M 139.56M USD 6.42 $0.35 0.38 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
+3.45
$187.86M 139.4M USD $113.11K 83.93K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
The ONE Enterprise Public Company Limited  ONEE.BK $2.06 0.06 USD
-0.96
$4.95B 139.36M USD $362.52K 10.2K USD $2.06 0.06 USD $2.1 0.06 USD $4.95B 139.36M USD 12.87 $0.16 0.004 USD
Energy Vault  NRGV $0.89
-0.24
$139.19M $763.7K $0.8599 $0.92 $139.19M 0 -$0.91
Deleum Berhad  5132.KL $1.63 0.35 USD
+1.87
$654.53M 139.17M USD $490.8K 104.36K USD $1.62 0.34 USD $1.65 0.35 USD $654.53M 139.17M USD 8.15 $0.2 0.04 USD
BARK, Inc.  BARK $0.81
-1.12
$139.14M $1.03M $0.81 $0.8399 $139.14M 0 -$0.19
Hemisphere Energy Corporation  HME.V $1.94 1.44 USD
+1.04
$187.49M 139.13M USD $51.15K 37.96K USD $1.9 1.41 USD $1.94 1.44 USD $187.49M 139.13M USD 5.54 $0.35 0.26 USD
Racing Force S.P.A.  RFG.MI $4.66 5.09 USD
0
$127.22M 139.07M USD $2.25K 2.45K USD $4.59 5.02 USD $4.7 5.14 USD $127.22M 139.07M USD 22.19 $0.21 0.23 USD
Pro-Dex  PDEX $40.84
-4.2
$139.02M $26.28K $40.64 $42.89 $139.02M 15.46 $2.64
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
0
$185.4M 138.95M USD $178.7K 133.93K USD $0.34 0.25 USD $0.3499 0.26 USD $185.4M 138.95M USD 8.50 $0.04 0.03 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73
+0.19
$138.95M $98.37K $10.71 $10.75 $138.95M 28.99 $0.37
Travelzoo  TZOO $12.52
+0.16
$138.91M $77.62K $12.32 $13 $138.91M 12.39 $1.01
Magnachip Semiconductor  MX $3.85
0
$138.84M $151.35K $3.85 $3.92 $138.84M 0 -$1.21
AVITA Medical, Inc.  RCEL $5.25
+0.77
$138.78M $150.62K $5.1 $5.33 $138.78M 0 -$2.19
Sailfish Royalty  SROYF $1.82
0
$138.77M $1.1K $1.81 $1.82 $138.77M 182.00 $0.01
K33 AB (publ)  869.F $0.01 0.01 USD
-4.59
$126.95M 138.77M USD $25.51M 27.88M USD $0.008399 0.0091 USD $0.01 0.01 USD $126.95M 138.77M USD 0 $0 0 USD
Medigen Biotechnology Corp.  3176.TWO $31.35 1 USD
+3.13
$4.37B 138.77M USD $112.2K 3.57K USD $29.8 0.95 USD $31.8 1.01 USD $4.37B 138.77M USD 0 -$0.2 -0.006 USD
Dynacor  DNGDF $3.28
-1.2
$138.76M $6.59K $3.25 $3.3 $138.76M 7.28 $0.45
Ohio Valley Banc  OVBC $29.11
-1.15
$138.74M $11.41K $29.11 $29.46 $138.74M 10.98 $2.65
Luxe Green Energy Technology Co., Ltd.  1529.TW $27.8 0.88 USD
-1.24
$4.37B 138.73M USD $1.51M 48.07K USD $27.8 0.88 USD $28.85 0.92 USD $4.37B 138.73M USD 2780.00 $0.01 0.0003 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.01 0.35 USD
-0.72
$11.47B 138.72M USD $666.14K 8.06K USD $28.85 0.35 USD $29.5 0.36 USD $11.47B 138.72M USD 12.24 $2.37 0.03 USD
Fate Therapeutics  FATE $1.21
+0.83
$138.71M $1.84M $1.16 $1.32 $138.71M 0 -$1.49
Mayfair Gold Corp.  MFG.V $1.71 1.27 USD
0
$186.87M 138.67M USD $1.6K 1.19K USD $1.69 1.25 USD $1.71 1.27 USD $186.87M 138.67M USD 0 -$0.11 -0.08 USD
FuelCell Energy  FCEL $6.08
+3.05
$138.57M $3.52M $5.77 $6.33 $138.57M 0 -$7.73
PowerCell Sweden AB (publ)  PCELL.ST $24.5 2.39 USD
+0.25
$1.42B 138.45M USD $105.19K 10.27K USD $24.2 2.36 USD $24.86 2.43 USD $1.42B 138.45M USD 0 -$1.31 -0.1 USD
Malayan Flour Mills Berhad  3662.KL $0.52 0.11 USD
-1.9
$650.56M 138.33M USD $898.5K 191.05K USD $0.52 0.11 USD $0.53 0.11 USD $650.56M 138.33M USD 12.87 $0.04 0.008 USD
PIMCO California Municipal Income Fund III  PZC $6.14
-0.16
$138.3M $92.6K $6.12 $6.18 $138.3M 0 $0
Baazeem Trading Company  4051.SR $5.12 1.37 USD
-1.54
$518.4M 138.3M USD $220.31K 58.77K USD $5.01 1.34 USD $5.2 1.39 USD $518.4M 138.3M USD 256.00 $0.02 0.005 USD
CB Financial Services  CBFV $27.53
-0.9
$138.29M $17.07K $27.53 $28.04 $138.29M 14.41 $1.91
Monroe Capital  MRCC $6.38
-0.47
$138.23M $45.7K $6.36 $6.39 $138.23M 19.33 $0.33
Alinma Retail REIT Fund  4345.SR $4.39 1.17 USD
0
$518.02M 138.19M USD $105.96K 28.27K USD $4.31 1.15 USD $4.41 1.18 USD $518.02M 138.19M USD 62.71 $0.07 0.02 USD
ATW Technology Inc.  8097.TWO $69.2 2.2 USD
-0.86
$4.35B 138.18M USD $110.57K 3.51K USD $69 2.19 USD $70.2 2.23 USD $4.35B 138.18M USD 115.33 $0.6 0.02 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.22 0.09 USD
+0.62
$4.91B 138.17M USD $84.85K 2.39K USD $3.2 0.09 USD $3.22 0.09 USD $4.91B 138.17M USD 7.66 $0.42 0.01 USD
CareRx Corporation  CRRX.TO $2.96 2.2 USD
-1
$186.15M 138.14M USD $3.6K 2.67K USD $2.95 2.19 USD $2.98 2.21 USD $186.15M 138.14M USD 0 -$0.06 -0.04 USD
Barton Gold Holdings Limited  BGD.AX $0.9399 0.62 USD
+2.75
$208.7M 138.13M USD $761.9K 504.27K USD $0.91 0.6 USD $0.9499 0.63 USD $208.7M 138.13M USD 0 $0 0 USD
PLBY  PLBY $1.47
0
$138.1M $121.04K $1.45 $1.49 $138.1M 0 -$0.91
Ultralife  ULBI $8.11
-2.29
$138.05M $133.36K $8.01 $8.37 $138.05M 27.03 $0.3
Kenanga Investment Bank Berhad  6483.KL $0.89 0.19 USD
-0.56
$648.8M 137.95M USD $307.4K 65.36K USD $0.88 0.19 USD $0.9 0.19 USD $648.8M 137.95M USD 8.04 $0.11 0.02 USD
Seanergy Maritime  SHIP $6.76
-1.17
$137.87M $57.85K $6.7 $6.88 $137.87M 5.36 $1.26
Lavipharm S.A.  LAVI.AT $0.75 0.82 USD
-2.61
$126.01M 137.75M USD $131.2K 143.41K USD $0.7399 0.81 USD $0.77 0.84 USD $126.01M 137.75M USD 18.67 $0.04 0.04 USD
Paramount Corporation Berhad  1724.KL $1.03 0.22 USD
-0.96
$647.68M 137.72M USD $55.5K 11.8K USD $1.03 0.22 USD $1.04 0.22 USD $647.68M 137.72M USD 5.72 $0.18 0.04 USD
Quercus TFI S.A.  QRS.WA $10.4 2.64 USD
+1.96
$541.7M 137.69M USD $243.62K 61.92K USD $10.05 2.55 USD $10.4 2.64 USD $541.7M 137.69M USD 9.54 $1.09 0.28 USD
Silver Mines Limited  SWQ.F $0.07 0.07 USD
+4.65
$125.93M 137.66M USD $24K 26.24K USD $0.07 0.07 USD $0.07 0.07 USD $125.93M 137.66M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.47 1.83 USD
+1.23
$185.49M 137.64M USD $300 222.62 USD $2.46 1.83 USD $2.47 1.83 USD $185.49M 137.64M USD 247.00 $0.01 0.007 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Arise AB (publ)  ARISE.ST $34.55 3.37 USD
-3.89
$1.41B 137.55M USD $18.85K 1.84K USD $34.4 3.36 USD $36 3.51 USD $1.41B 137.55M USD 12.65 $2.73 0.27 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $77.5 2.46 USD
+0.39
$4.33B 137.5M USD $110.63K 3.52K USD $76.2 2.42 USD $77.8 2.47 USD $4.33B 137.5M USD 50.98 $1.52 0.05 USD
PLAYMATES  0635.HK $0.51 0.07 USD
-1.92
$1.08B 137.5M USD $512K 65.47K USD $0.51 0.07 USD $0.51 0.07 USD $1.08B 137.5M USD 0 $0 0 USD
OssDsign AB (publ)  OSSD.ST $12.9 1.26 USD
+1.42
$1.41B 137.45M USD $683.33K 66.7K USD $12.6 1.23 USD $13.08 1.28 USD $1.41B 137.45M USD 0 -$0.51 -0.04 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $75.5 2.37 USD
-3.7
$4.38B 137.44M USD $328.61K 10.32K USD $75.3 2.36 USD $78.65 2.47 USD $4.38B 137.44M USD 19.16 $3.94 0.12 USD
Richmond Mutual Bancorporation  RMBI $13.2
+0.34
$137.38M $79.78K $12.86 $13.4 $137.38M 14.83 $0.89
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $7.26 1.01 USD
-1.22
$986.94M 137.23M USD $1.76M 244.78K USD $7.22 1 USD $7.37 1.02 USD $986.94M 137.23M USD 0 -$0.56 -0.07 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.4 0.21 USD
-3.27
$4.88B 137.22M USD $285.79K 8.04K USD $7.35 0.21 USD $7.75 0.22 USD $4.88B 137.22M USD 46.25 $0.16 0.004 USD
Taiwan Kong King Co.,Ltd  3093.TWO $29.75 0.95 USD
+0.17
$4.32B 137.22M USD $208.3K 6.62K USD $29.6 0.94 USD $30.45 0.97 USD $4.32B 137.22M USD 22.36 $1.33 0.04 USD
Sunpower Group Ltd.  5GD.SI $0.23 0.17 USD
0
$183.01M 137.16M USD $8.2K 6.15K USD $0.23 0.17 USD $0.2399 0.18 USD $183.01M 137.16M USD 7.66 $0.03 0.02 USD
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.31 0.67 USD
-0.6
$676.14M 137.04M USD $445K 90.19K USD $3.29 0.67 USD $3.35 0.68 USD $676.14M 137.04M USD 12.73 $0.26 0.05 USD
Cairo Mezz Plc  6H3.F $0.4 0.44 USD
+1.65
$125.36M 137.04M USD $25.51K 27.88K USD $0.39 0.43 USD $0.4 0.44 USD $125.36M 137.04M USD 2.00 $0.2 0.22 USD
Sino-Ocean Group Holding Limited  3377.HK $0.1 0.01 USD
-3.92
$1.07B 136.96M USD $70.16M 8.97M USD $0.1 0.01 USD $0.1 0.01 USD $1.07B 136.96M USD 0 -$2.57 -0.3 USD
NZME Limited  NZM.NZ $1.18 0.73 USD
+1.72
$221.72M 136.82M USD $105 64.79 USD $1.18 0.73 USD $1.18 0.73 USD $221.72M 136.82M USD 0 -$0.09 -0.05 USD
Hongcheng Environmental Technology Company Limited  2265.HK $1.07 0.14 USD
+1.9
$1.07B 136.81M USD $3.25M 415.55K USD $1.04 0.13 USD $1.07 0.14 USD $1.07B 136.81M USD 15.28 $0.07 0.008 USD
GreenX Metals Limited  GRX.AX $0.7199 0.48 USD
0
$206.7M 136.81M USD $1.39K 918.66 USD $0.7199 0.48 USD $0.7199 0.48 USD $206.7M 136.81M USD 0 -$0.02 -0.01 USD
Majestic Gold  MJGCF $0.13
+0.92
$136.8M $30K $0.13 $0.13 $136.8M 13.11 $0.01
Hemisphere Energy  HMENF $1.4
0
$136.67M $9.9K $1.39 $1.41 $136.67M 5.38 $0.26
GE-Shen Corporation Berhad  7197.KL $1.59 0.34 USD
0
$642.55M 136.63M USD $8.7K 1.85K USD $1.57 0.33 USD $1.59 0.34 USD $642.55M 136.63M USD 39.75 $0.04 0.008 USD
Canadian General Medical Center Complex Company  9518.SR $6.65 1.77 USD
-1.34
$512.05M 136.6M USD $4K 1.07K USD $6.31 1.68 USD $6.65 1.77 USD $512.05M 136.6M USD 47.50 $0.14 0.04 USD
NEW FOCUS AUTO  0360.HK $0.05999 0.0079 USD
+3.33
$1.07B 136.49M USD $10.39M 1.33M USD $0.05999 0.0074 USD $0.05999 0.0079 USD $1.07B 136.49M USD 0 $0 0 USD
Transgene SA  TNG.PA $0.93 1.02 USD
-2.51
$124.85M 136.47M USD $27.33K 29.88K USD $0.92 1.01 USD $0.9499 1.04 USD $124.85M 136.47M USD 0 -$0.29 -0.3 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27.1 0.86 USD
0
$4.29B 136.43M USD $819.31K 26.03K USD $26.95 0.86 USD $27.3 0.87 USD $4.29B 136.43M USD 23.56 $1.15 0.04 USD
Western Asset Mortgage Opportunity Fund  DMO $11.98
+0.5
$136.41M $40.97K $11.93 $11.98 $136.41M 7.93 $1.51
Ocean One Holding Ltd.  8476.HK $3.81 0.49 USD
+0.26
$1.07B 136.4M USD $70K 8.95K USD $3.8 0.49 USD $3.82 0.49 USD $1.07B 136.4M USD 25.39 $0.15 0.02 USD
China Electric Mfg. Corporation  1611.TW $13.3 0.42 USD
+0.38
$4.29B 136.39M USD $301.98K 9.6K USD $13.25 0.42 USD $13.45 0.43 USD $4.29B 136.39M USD 30.22 $0.44 0.01 USD
Everspin  MRAM $6.07
+1.51
$136.38M $71.71K $5.96 $6.1 $136.38M 0 $0
Legg Mason BW Global Income Opportunities Fund  BWG $8.12
+0.37
$136.35M $100.72K $8.09 $8.16 $136.35M 4.58 $1.77
KAISA GROUP  1638.HK $0.1499 0.02 USD
-1.97
$1.07B 136.35M USD $2.4M 306.78K USD $0.1499 0.02 USD $0.17 0.02 USD $1.07B 136.35M USD 0 -$4.45 -0.5 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.1 0.35 USD
+0.45
$4.29B 136.33M USD $572.09K 18.18K USD $11 0.35 USD $11.2 0.36 USD $4.29B 136.33M USD 34.68 $0.32 0.01 USD
Lucid Diagnostics  LUCD $1.26
+2.44
$136.33M $750.1K $1.21 $1.27 $136.33M 0 -$1.2
Laramide Resources  LMRXF $0.52
-1
$136.2M $26.91K $0.5 $0.53 $136.2M 0 -$0.01
Core Lithium Ltd  CXO.AX $0.08999 0.06 USD
-5.21
$205.73M 136.16M USD $14.98M 9.92M USD $0.08999 0.06 USD $0.1 0.06 USD $205.73M 136.16M USD 0 -$0.03 -0.01 USD
Ellsworth Growth and Income Fund  ECF $9.88
-0.7
$136.09M $13.73K $9.86 $9.92 $136.09M 5.28 $1.87
PBG S.A.  PTBL3.SA $4.76 0.96 USD
-1.65
$671.1M 136.02M USD $257.4K 52.17K USD $4.76 0.96 USD $4.9 0.99 USD $671.1M 136.02M USD 0 -$0.81 -0.1 USD
Ching Feng Home Fashions Co.,Ltd  9935.TW $24.05 0.76 USD
+0.21
$4.28B 135.9M USD $374.7K 11.91K USD $23.9 0.76 USD $24.25 0.77 USD $4.28B 135.9M USD 10.19 $2.36 0.07 USD
Rhinebeck Bancorp  RBKB $12.24
+1.16
$135.84M $24.38K $11.91 $12.24 $135.84M 0 -$0.7
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.31 1.43 USD
-0.91
$124.21M 135.78M USD $141.66K 154.85K USD $1.3 1.42 USD $1.34 1.46 USD $124.21M 135.78M USD 2.83 $0.46 0.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí