Página 172 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RiverNorth Opportunistic Muni
RMI
US
|
$13.65 — |
-0.15
|
$87.02M — | $8.48K — | $13.65 — | $13.77 — | $87.02M — | 7.54 | $1.81 — | ||
HF Foods
HFFG
US
|
$1.56 — |
+0.96
|
$87.01M — | $4.78K — | $1.55 — | $1.57 — | $87.01M — | 0 | -$0.65 — | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.30 1.68 USD |
-1.19
|
R$428.99M 86.95M USD | R$200.93K 40.72K USD | R$8.10 1.64 USD | R$8.55 1.73 USD | R$428.99M 86.95M USD | 7.83 | R$1.06 0.21 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.47 USD |
0
|
A$124.47M 86.95M USD | A$213.88K 149.41K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$124.47M 86.95M USD | 8.43 | A$0.08 0.06 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹340.87K 4.12K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
I-Berhad
4251.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 408.61M 86.88M USD | MYR 1.44M 306.89K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 408.61M 86.88M USD | 7.33 | MYR 0.03 0.006 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.00 6.68 USD |
0
|
CA$117.06M 86.87M USD | CA$16.00 11.87 USD | CA$8.60 6.38 USD | CA$9.01 6.69 USD | CA$117.06M 86.87M USD | 0 | -CA$0.97 -0.7 USD | ||
Mitchell Services Limited
MSV.AX
AU
|
A$0.59 0.41 USD |
+5.41
|
A$124.28M 86.82M USD | A$871.44K 608.76K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$124.28M 86.82M USD | 7.31 | A$0.08 0.06 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+1.79
|
HK$678.63M 86.77M USD | HK$68.00K 8.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$678.63M 86.77M USD | 11.40 | HK$0.01 0.001 USD | ||
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.92 0.12 USD |
-3.92
|
TRY 2.76B 86.77M USD | TRY 14.07M 441.92K USD | TRY 3.87 0.12 USD | TRY 4.06 0.13 USD | TRY 2.76B 86.77M USD | 1.84 | TRY 2.12 0.07 USD | ||
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$2.73B 86.73M USD | NT$357.39K 11.36K USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$2.73B 86.73M USD | 22.53 | NT$0.73 0.02 USD | ||
PDS Biotechnology Corporation
EU6.F
DE
|
€1.04 1.19 USD |
-21.59
|
€75.01M 86.59M USD | €650.00 750.32 USD | €1.04 1.19 USD | €1.12 1.29 USD | €75.01M 86.59M USD | 0 | -€0.77 -0.8 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.28 0.04 USD |
-5.88
|
TRY 2.76B 86.56M USD | TRY 78.87M 2.48M USD | TRY 1.28 0.04 USD | TRY 1.34 0.04 USD | TRY 2.76B 86.56M USD | 5.56 | TRY 0.23 0.007 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.24 2.73 USD |
-2.48
|
SAR 324.27M 86.51M USD | SAR 215.98K 57.62K USD | SAR 10.16 2.71 USD | SAR 10.50 2.8 USD | SAR 324.27M 86.51M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.75 1.26 USD |
+0.89
|
NT$2.72B 86.48M USD | NT$410.98K 13.06K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$2.72B 86.48M USD | 13.47 | NT$2.95 0.09 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
+0.27
|
HK$676.25M 86.47M USD | HK$75.90K 9.7K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$676.25M 86.47M USD | 0 | -HK$3.51 -0.4 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 35.64 1.12 USD |
-5.46
|
TRY 2.75B 86.46M USD | TRY 990.71K 31.11K USD | TRY 34.96 1.1 USD | TRY 37.66 1.18 USD | TRY 2.75B 86.46M USD | 14.19 | TRY 2.51 0.08 USD | ||
Solera National Bancorp
SLRK
US
|
$20.10 — |
+0.5
|
$86.43M — | $2.80K — | $20.10 — | $20.10 — | $86.43M — | 3.75 | $5.35 — | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$123.71M 86.42M USD | A$176.44K 123.26K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$123.71M 86.42M USD | 0 | A$0.00 0 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥171 1.05 USD |
+2.4
|
¥14B 86.37M USD | ¥282K 1.74K USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥14B 86.37M USD | 0 | -¥45 -0.2 USD | ||
Rallybio
RLYB
US
|
$16.24 — |
-3.12
|
$86.30M — | $32.11K — | $16.24 — | $16.70 — | $86.30M — | 2.02 | $8.01 — | ||
Smith Douglas Homes
SDHC
US
|
$10.28 — |
-1.67
|
$86.23M — | $11.43K — | $10.28 — | $10.62 — | $86.23M — | 14.27 | $0.72 — | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$2.71B 86.22M USD | NT$20.26K 643.67 USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$2.71B 86.22M USD | 11.76 | NT$4.10 0.13 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$1.00 0.74 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | CA$0.00 0 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.14 2.94 USD |
-0.33
|
SEK 881.61M 86.06M USD | SEK 74.46K 7.27K USD | SEK 29.84 2.91 USD | SEK 31.26 3.05 USD | SEK 881.61M 86.06M USD | 6.58 | SEK 4.58 0.45 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$2.71B 86.04M USD | NT$596.55K 18.96K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$2.71B 86.04M USD | 30.50 | NT$1.08 0.03 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$671.97M 85.92M USD | HK$297.50K 38.04K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$671.97M 85.92M USD | 0 | -HK$0.42 -0.05 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$671.11M 85.81M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.69 0.18 USD |
-4.21
|
TRY 2.73B 85.77M USD | TRY 3.76M 118.06K USD | TRY 5.59 0.18 USD | TRY 5.83 0.18 USD | TRY 2.73B 85.77M USD | 6.77 | TRY 0.84 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.64 0.11 USD |
-3.96
|
TRY 2.73B 85.73M USD | TRY 4.73M 148.39K USD | TRY 3.59 0.11 USD | TRY 3.77 0.12 USD | TRY 2.73B 85.73M USD | 6.50 | TRY 0.56 0.02 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$670.00M 85.67M USD | HK$280.00K 35.8K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$670.00M 85.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 114.30M 85.66M USD | SGD 400.00 299.78 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 114.30M 85.66M USD | 12.33 | SGD 0.03 0.02 USD | ||
Marygold
MGLD
US
|
$1.98 — |
0
|
$85.62M — | $28.53K — | $1.98 — | $1.98 — | $85.62M — | 0 | -$0.10 — | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.00 1.11 USD |
+1.16
|
NT$2.69B 85.61M USD | NT$39.54K 1.26K USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$2.69B 85.61M USD | 194.44 | NT$0.18 0.005 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$122.52M 85.59M USD | A$77.53K 54.16K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$122.52M 85.59M USD | 14.25 | A$0.06 0.04 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
-0.38
|
€74.12M 85.56M USD | €11.98K 13.83K USD | €5.26 6.07 USD | €5.36 6.19 USD | €74.12M 85.56M USD | 5.40 | €0.98 1.13 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$63.30 2.01 USD |
-1.86
|
NT$2.69B 85.53M USD | NT$199.40K 6.34K USD | NT$62.50 1.99 USD | NT$66.20 2.1 USD | NT$2.69B 85.53M USD | 34.03 | NT$1.86 0.06 USD | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 18.20K 13.64K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$2.68B 85.16M USD | NT$143.79K 4.57K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.68B 85.16M USD | 19.00 | NT$1.41 0.04 USD | ||
LGL
LGL
US
|
$6.75 — |
+0.74
|
$85.14M — | $1.94K — | $6.75 — | $6.75 — | $85.14M — | 0 | -$0.03 — | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 399.91M 85.03M USD | MYR 298.50K 63.47K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 399.91M 85.03M USD | 15.83 | MYR 0.03 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.57M 85.02M USD | CA$99.46K 73.8K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.64 0.05 USD |
-1.8
|
TRY 2.71B 84.98M USD | TRY 6.62M 207.99K USD | TRY 1.60 0.05 USD | TRY 1.66 0.05 USD | TRY 2.71B 84.98M USD | 2.44 | TRY 0.67 0.02 USD | ||
PhenixFIN
PFX
US
|
$44.00 — |
0
|
$84.98M — | $1.59K — | $44.00 — | $44.00 — | $84.98M — | 18.88 | $2.33 — | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
+6.56
|
HK$664.58M 84.98M USD | HK$68.00K 8.69K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.70 -0.08 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$121.61M 84.95M USD | A$143.52K 100.26K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$121.61M 84.95M USD | 8.69 | A$0.15 0.1 USD | ||
Inspired Entertainment
INSE
US
|
$3.22 — |
-4.94
|
$84.95M — | $206.55K — | $3.22 — | $3.47 — | $84.95M — | 0 | -$0.32 — | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
+9.3
|
A$121.58M 84.93M USD | A$151.84K 106.07K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$121.58M 84.93M USD | 0 | -A$0.03 -0.02 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.60 2.83 USD |
-3.64
|
SAR 318.00M 84.83M USD | SAR 87.66K 23.39K USD | SAR 10.40 2.77 USD | SAR 11.00 2.93 USD | SAR 318.00M 84.83M USD | 39.25 | SAR 0.27 0.07 USD | ||
Crimson Wine
CWGL
US
|
$4.12 — |
-2.37
|
$84.81M — | $42.00 — | $4.12 — | $4.12 — | $84.81M — | 103.00 | $0.04 — | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$662.96M 84.77M USD | HK$68.00K 8.69K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$662.96M 84.77M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.14 0.79 USD |
+2.25
|
A$121.33M 84.76M USD | A$465.63K 325.28K USD | A$1.11 0.77 USD | A$1.20 0.83 USD | A$121.33M 84.76M USD | 56.75 | A$0.02 0.01 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£435.50 578.35 USD |
-0.11
|
£63.82M 84.75M USD | £13.67K 18.15K USD | £430.00 571.05 USD | £436.00 579.02 USD | £63.82M 84.75M USD | 14.04 | £0.31 0.41 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$45.15 1.43 USD |
+5.86
|
NT$2.67B 84.75M USD | NT$823.48K 26.17K USD | NT$43.15 1.37 USD | NT$46.80 1.49 USD | NT$2.67B 84.75M USD | 13.20 | NT$3.42 0.11 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
0
|
€73.39M 84.72M USD | €96.67K 111.59K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.39M 84.72M USD | 0 | €0.00 0 USD | ||
Caesarstone
CSTE
US
|
$2.45 — |
-9.26
|
$84.71M — | $150.31K — | $2.43 — | $2.74 — | $84.71M — | 0 | -$4.13 — | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 3.66K 350.62 USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.70 0.78 USD |
-3.14
|
NT$2.66B 84.67M USD | NT$1.98M 62.84K USD | NT$24.35 0.77 USD | NT$25.85 0.82 USD | NT$2.66B 84.67M USD | 65.00 | NT$0.38 0.01 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.40 1.78 USD |
-4.08
|
CA$114.03M 84.62M USD | CA$40.79K 30.27K USD | CA$2.30 1.71 USD | CA$2.50 1.86 USD | CA$114.03M 84.62M USD | 0 | -CA$0.37 -0.2 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$114.02M 84.61M USD | CA$80.40K 59.66K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$114.02M 84.61M USD | 0 | -CA$0.04 -0.02 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$661.50M 84.58M USD | HK$4.43M 566.69K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$661.50M 84.58M USD | 10.49 | HK$0.09 0.01 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.38 — |
-7.66
|
$84.56M — | $5.16M — | $0.38 — | $0.42 — | $84.56M — | 0 | -$0.52 — | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 6.73 0.21 USD |
+1.05
|
TRY 2.69B 84.54M USD | TRY 5.87M 184.43K USD | TRY 6.16 0.19 USD | TRY 6.89 0.22 USD | TRY 2.69B 84.54M USD | 10.68 | TRY 0.63 0.02 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.53 0.07 USD |
-12.5
|
HK$660.90M 84.5M USD | HK$346.00K 44.24K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$660.90M 84.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Lake Resources
LLKKF
US
|
$0.03 — |
+6.23
|
$84.50M — | $22.51K — | $0.03 — | $0.03 — | $84.50M — | 0 | -$0.01 — | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.23 1.42 USD |
-1.91
|
€73.17M 84.47M USD | €258.42K 298.31K USD | €1.24 1.43 USD | €1.28 1.48 USD | €73.17M 84.47M USD | 0 | -€0.12 -0.1 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 33.20K 24.88K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 85.00 0.0054 USD |
-15
|
IDR 1.32T 84.39M USD | IDR 97.48M 6.23K USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 1.32T 84.39M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$2.65B 84.2M USD | NT$1.29M 41.1K USD | NT$52.10 1.66 USD | NT$54.20 1.72 USD | NT$2.65B 84.2M USD | 42.06 | NT$1.26 0.04 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.40 8.54 USD |
+1.65
|
€72.93M 84.19M USD | €2.62K 3.02K USD | €7.16 8.27 USD | €7.44 8.59 USD | €72.93M 84.19M USD | 7.25 | €1.02 1.18 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 31K 228.12 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
+3.65
|
$84.13M — | $10.00K — | $0.04 — | $0.04 — | $84.13M — | 0 | $0.00 — | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.57 0.12 USD |
-0.88
|
MYR 395.09M 84.01M USD | MYR 547.40K 116.39K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 395.09M 84.01M USD | 4.34 | MYR 0.13 0.03 USD | ||
|
Kutahya Seker Fabrikasi Anonim Sirketi
KTSKR.IS
TR
|
TRY 58.15 1.83 USD |
-1.44
|
TRY 2.67B 84M USD | TRY 140.93K 4.43K USD | TRY 56.00 1.76 USD | TRY 61.50 1.93 USD | TRY 2.67B 84M USD | 0 | -TRY 3.96 -0.1 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$656.90M 83.99M USD | HK$447.00 57.15 USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$656.90M 83.99M USD | 0 | HK$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
0
|
A$120.13M 83.92M USD | A$118.54K 82.81K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.11 10.52 USD |
-0.55
|
€72.70M 83.92M USD | €9.52K 10.99K USD | €9.02 10.41 USD | €9.36 10.8 USD | €72.70M 83.92M USD | 13.59 | €0.67 0.77 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$113.05M 83.89M USD | CA$100.00K 74.21K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.19 USD |
+2.12
|
NOK 873.83M 83.82M USD | NOK 246.17K 23.61K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 873.83M 83.82M USD | 0 | -NOK 1.14 -0.1 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 19.77 0.62 USD |
-5.41
|
TRY 2.67B 83.82M USD | TRY 934.29K 29.34K USD | TRY 19.48 0.61 USD | TRY 20.50 0.64 USD | TRY 2.67B 83.82M USD | 0 | -TRY 915.00 -28.7 USD | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.10 0.96 USD |
+1.35
|
NT$2.64B 83.73M USD | NT$101.68K 3.23K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$2.64B 83.73M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$119.84M 83.71M USD | A$3.61M 2.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.71M USD | 0 | A$0.00 0 USD | ||
AudioEye
AEYE
US
|
$6.66 — |
-4.88
|
$83.70M — | $45.39K — | $6.57 — | $6.98 — | $83.70M — | 0 | -$0.37 — | ||
|
Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi
EGEPO.IS
TR
|
TRY 5.33 0.17 USD |
-3.62
|
TRY 2.66B 83.69M USD | TRY 1.67M 52.45K USD | TRY 5.27 0.17 USD | TRY 5.50 0.17 USD | TRY 2.66B 83.69M USD | 0 | -TRY 0.11 -0.003 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$2.63B 83.64M USD | NT$155.81K 4.95K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$2.63B 83.64M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Autris
AUTR
US
|
$0.25 — |
-35.9
|
$83.53M — | $6.98K — | $0.16 — | $0.25 — | $83.53M — | 0 | -$0.36 — | ||
Freedom Financial
FDVA
US
|
$11.75 — |
+1.12
|
$83.46M — | $2.50K — | $11.75 — | $11.75 — | $83.46M — | 0 | -$0.14 — | ||
Marpai
MRAI
US
|
$3.11 — |
-2.2
|
$83.44M — | $15.20K — | $3.11 — | $3.26 — | $83.44M — | 0 | -$0.77 — | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
0
|
¥14B 83.44M USD | ¥1M 7.74K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$39.90 1.27 USD |
+2.31
|
NT$2.63B 83.42M USD | NT$713.40K 22.67K USD | NT$38.85 1.23 USD | NT$41.00 1.3 USD | NT$2.63B 83.42M USD | 0 | -NT$0.24 -0.007 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$59.60 1.89 USD |
+1.53
|
NT$2.62B 83.27M USD | NT$5.77M 183.44K USD | NT$58.10 1.85 USD | NT$61.90 1.97 USD | NT$2.62B 83.27M USD | 7.51 | NT$7.93 0.25 USD | ||
Noodles
NDLS
US
|
$13.95 — |
+0.69
|
$83.21M — | $23.68K — | $13.72 — | $14.40 — | $83.21M — | 0 | -$3.97 — | ||
|
Avangaad Berhad
5259.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 391.24M 83.19M USD | MYR 3.80M 808.74K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 391.24M 83.19M USD | 7.37 | MYR 0.04 0.008 USD | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-2.99
|
$83.19M — | $165.00K — | $0.12 — | $0.12 — | $83.19M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
