$3.37T
Сapitalización del mercado total
$102.46B
Volumen total
BTC 61.74%     ETH 9.01%
Predominio

Página 172 de resultados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MainStreet Bancshares  MNSB $18.23
+1.28
$140.44M $14.03K $18.23 $18.52 $140.44M 0 -$1.73
Sitka Gold  SITKF $0.4
+2.82
$140.19M $23.07K $0.39 $0.4 $140.19M 0 -$0.01
Sunpower Group Ltd.  5GD.SI $0.2399 0.18 USD
+2.17
$186.99M 140.14M USD $1.1K 824.4 USD $0.2399 0.18 USD $0.2399 0.18 USD $186.99M 140.14M USD 7.83 $0.03 0.02 USD
Vaxart  VXRT $0.6099
+3.07
$140.13M $2.67M $0.5799 $0.65 $140.13M 0 -$0.26
Ceres Global Ag Corp.  CRP.TO $6.04 4.48 USD
-0.33
$188.79M 140.09M USD $3.64K 2.7K USD $6.04 4.48 USD $6.04 4.48 USD $188.79M 140.09M USD 67.11 $0.09 0.07 USD
Mammoth Energy Services  TUSK $2.91
+1.04
$140.05M $98.32K $2.83 $2.95 $140.05M 0 -$4.11
Sarawak Plantation Berhad  5135.KL $2.36 0.5 USD
0
$658.52M 140.02M USD $10.1K 2.15K USD $2.36 0.5 USD $2.39 0.51 USD $658.52M 140.02M USD 6.94 $0.34 0.07 USD
OMER S.p.A.  OMER.MI $4.47 4.89 USD
-0.89
$128M 139.92M USD $870 951.03 USD $4.42 4.83 USD $4.59 5.02 USD $128M 139.92M USD 11.46 $0.39 0.43 USD
KWG GROUP  1813.HK $0.32 0.04 USD
+1.59
$1.09B 139.89M USD $1.25M 160.34K USD $0.3099 0.04 USD $0.34 0.04 USD $1.09B 139.89M USD 0 -$2.58 -0.3 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $29.01 0.35 USD
-0.72
$11.55B 139.72M USD $666.14K 8.06K USD $28.85 0.35 USD $29.5 0.36 USD $11.55B 139.72M USD 12.24 $2.37 0.03 USD
Freelance.com SA  ALFRE.PA $2.25 2.46 USD
-0.44
$127.67M 139.56M USD $9.39K 10.26K USD $2.26 2.47 USD $2.31 2.53 USD $127.67M 139.56M USD 6.42 $0.35 0.38 USD
CB Financial Services  CBFV $27.53
-0.9
$139.55M $17.07K $27.53 $28.04 $139.55M 14.56 $1.89
CareRx Corporation  CRRX.TO $2.96 2.2 USD
-1
$188.04M 139.54M USD $3.6K 2.67K USD $2.95 2.19 USD $2.98 2.21 USD $188.04M 139.54M USD 0 -$0.06 -0.04 USD
Cornish Metals Inc.  CUSN.V $0.1499 0.11 USD
+3.45
$187.86M 139.4M USD $113.11K 83.93K USD $0.1499 0.11 USD $0.1499 0.11 USD $187.86M 139.4M USD 0 $0 0 USD
Energy Vault  NRGV $0.89
-0.24
$139.19M $763.7K $0.8599 $0.92 $139.19M 0 -$0.91
BARK, Inc.  BARK $0.81
-1.12
$139.14M $1.03M $0.81 $0.8399 $139.14M 0 -$0.19
Hemisphere Energy Corporation  HME.V $1.94 1.44 USD
+1.04
$187.49M 139.13M USD $51.15K 37.96K USD $1.9 1.41 USD $1.94 1.44 USD $187.49M 139.13M USD 5.54 $0.35 0.26 USD
Racing Force S.P.A.  RFG.MI $4.66 5.09 USD
0
$127.22M 139.07M USD $2.25K 2.45K USD $4.59 5.02 USD $4.7 5.14 USD $127.22M 139.07M USD 22.19 $0.21 0.23 USD
Pro-Dex  PDEX $40.84
-4.2
$139.02M $26.28K $40.64 $42.89 $139.02M 15.46 $2.64
PSC Corporation Ltd.  DM0.SI $0.34 0.25 USD
0
$185.4M 138.95M USD $178.7K 133.93K USD $0.34 0.25 USD $0.3499 0.26 USD $185.4M 138.95M USD 8.50 $0.04 0.03 USD
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.73
+0.19
$138.95M $98.37K $10.71 $10.75 $138.95M 28.99 $0.37
Travelzoo  TZOO $12.52
+0.16
$138.91M $77.62K $12.32 $13 $138.91M 12.39 $1.01
Magnachip Semiconductor  MX $3.85
0
$138.84M $151.35K $3.85 $3.92 $138.84M 0 -$1.21
Kinko Optical Co., Ltd.  6209.TW $25.05 0.8 USD
-1.57
$4.37B 138.8M USD $104.2K 3.31K USD $25 0.79 USD $25.4 0.81 USD $4.37B 138.8M USD 0 -$0.63 -0.02 USD
AVITA Medical, Inc.  RCEL $5.25
+0.77
$138.78M $150.62K $5.1 $5.33 $138.78M 0 -$2.19
Sailfish Royalty  SROYF $1.82
0
$138.77M $1.1K $1.81 $1.82 $138.77M 182.00 $0.01
K33 AB (publ)  869.F $0.01 0.01 USD
-4.59
$126.95M 138.77M USD $25.51M 27.88M USD $0.008399 0.0091 USD $0.01 0.01 USD $126.95M 138.77M USD 0 $0 0 USD
Dynacor  DNGDF $3.28
-1.2
$138.76M $6.59K $3.25 $3.3 $138.76M 7.28 $0.45
Ohio Valley Banc  OVBC $29.11
-1.15
$138.74M $11.41K $29.11 $29.46 $138.74M 10.98 $2.65
Fate Therapeutics  FATE $1.21
+0.83
$138.71M $1.84M $1.16 $1.32 $138.71M 0 -$1.49
Mayfair Gold Corp.  MFG.V $1.71 1.27 USD
0
$186.87M 138.67M USD $1.6K 1.19K USD $1.69 1.25 USD $1.71 1.27 USD $186.87M 138.67M USD 0 -$0.11 -0.08 USD
Laramide Resources Ltd.  LAM.TO $0.6899 0.51 USD
-2.82
$186.78M 138.6M USD $588.62K 436.79K USD $0.6899 0.51 USD $0.7299 0.54 USD $186.78M 138.6M USD 0 -$0.02 -0.01 USD
FuelCell Energy  FCEL $6.08
+3.05
$138.57M $3.52M $5.77 $6.33 $138.57M 0 -$7.73
Wuling Motors  WLMTF $0.04
-20.75
$138.52M $80K $0.04 $0.04 $138.52M 0 $0
PowerCell Sweden AB (publ)  PCELL.ST $24.5 2.39 USD
+0.25
$1.42B 138.45M USD $105.19K 10.27K USD $24.2 2.36 USD $24.86 2.43 USD $1.42B 138.45M USD 0 -$1.31 -0.1 USD
AVITA Medical, Inc.  AVH.AX $1.57 1.04 USD
-1.26
$208.97M 138.31M USD $191.86K 126.98K USD $1.56 1.03 USD $1.61 1.07 USD $208.97M 138.31M USD 0 -$0.67 -0.4 USD
PIMCO California Municipal Income Fund III  PZC $6.14
-0.16
$138.3M $92.6K $6.12 $6.18 $138.3M 0 $0
Monroe Capital  MRCC $6.38
-0.47
$138.23M $45.7K $6.36 $6.39 $138.23M 19.33 $0.33
Alinma Retail REIT Fund  4345.SR $4.39 1.17 USD
0
$518.02M 138.19M USD $105.96K 28.27K USD $4.31 1.15 USD $4.41 1.18 USD $518.02M 138.19M USD 62.71 $0.07 0.02 USD
Rox Resources Limited  RXL.AX $0.2899 0.19 USD
-1.72
$208.78M 138.18M USD $2.89M 1.91M USD $0.28 0.18 USD $0.2899 0.19 USD $208.78M 138.18M USD 0 -$0.04 -0.02 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.22 0.09 USD
+0.62
$4.91B 138.17M USD $84.85K 2.39K USD $3.2 0.09 USD $3.22 0.09 USD $4.91B 138.17M USD 7.66 $0.42 0.01 USD
PLBY  PLBY $1.47
0
$138.1M $121.04K $1.45 $1.49 $138.1M 0 -$0.91
Tbi Motion Technology Co., Ltd.  4540.TW $38.75 1.23 USD
-1.65
$4.35B 138.08M USD $166.89K 5.3K USD $38.75 1.23 USD $39.6 1.26 USD $4.35B 138.08M USD 0 -$3.95 -0.1 USD
Ultralife  ULBI $8.11
-2.29
$138.05M $133.36K $8.01 $8.37 $138.05M 27.03 $0.3
The ONE Enterprise Public Company Limited  ONEE.BK $2.06 0.06 USD
-0.96
$4.91B 138.02M USD $362.52K 10.2K USD $2.06 0.06 USD $2.1 0.06 USD $4.91B 138.02M USD 12.87 $0.16 0.004 USD
Kenanga Investment Bank Berhad  6483.KL $0.89 0.19 USD
+0.56
$648.8M 137.95M USD $125.4K 26.66K USD $0.89 0.19 USD $0.9 0.19 USD $648.8M 137.95M USD 8.09 $0.11 0.02 USD
Red Hill Minerals Limited  RHI.AX $3.25 2.15 USD
-1.22
$208.41M 137.94M USD $5.23K 3.46K USD $3.23 2.14 USD $3.3 2.18 USD $208.41M 137.94M USD 1.31 $2.47 1.63 USD
China Electric Mfg. Corporation  1611.TW $13.45 0.43 USD
+1.13
$4.34B 137.93M USD $119K 3.78K USD $13.25 0.42 USD $13.3 0.42 USD $4.34B 137.93M USD 30.56 $0.44 0.01 USD
Taiwan Kong King Co.,Ltd  3093.TWO $29.9 0.95 USD
+0.5
$4.34B 137.91M USD $20.12K 639.41 USD $29.35 0.93 USD $29.9 0.95 USD $4.34B 137.91M USD 22.48 $1.33 0.04 USD
Grange Resources Limited  GRR.AX $0.1799 0.12 USD
-2.7
$208.32M 137.88M USD $470.21K 311.21K USD $0.1799 0.12 USD $0.1799 0.12 USD $208.32M 137.88M USD 3.60 $0.05 0.03 USD
Seanergy Maritime  SHIP $6.76
-1.17
$137.87M $57.85K $6.7 $6.88 $137.87M 5.36 $1.26
Lavipharm S.A.  LAVI.AT $0.75 0.82 USD
-2.61
$126.01M 137.75M USD $131.2K 143.41K USD $0.7399 0.81 USD $0.77 0.84 USD $126.01M 137.75M USD 18.67 $0.04 0.04 USD
Ard Grup Bilisim Teknolojileri Anonim Sirketi  ARDYZ.IS $25.06 0.79 USD
-4.5
$4.39B 137.74M USD $2.81M 88.19K USD $25 0.79 USD $26.2 0.82 USD $4.39B 137.74M USD 11.08 $2.26 0.07 USD
Beijing Zodi Investment Co., Ltd.  000609.SZ $3.31 0.46 USD
-0.3
$990.57M 137.73M USD $3.44M 478.35K USD $3.3 0.46 USD $3.39 0.47 USD $990.57M 137.73M USD 0 -$0.82 -0.1 USD
Paramount Corporation Berhad  1724.KL $1.03 0.22 USD
0
$647.68M 137.72M USD $3K 637.89 USD $1.03 0.22 USD $1.03 0.22 USD $647.68M 137.72M USD 5.72 $0.18 0.04 USD
Quercus TFI S.A.  QRS.WA $10.4 2.64 USD
+1.96
$541.7M 137.69M USD $243.62K 61.92K USD $10.05 2.55 USD $10.4 2.64 USD $541.7M 137.69M USD 9.54 $1.09 0.28 USD
Silver Mines Limited  SWQ.F $0.07 0.07 USD
+4.65
$125.93M 137.66M USD $24K 26.24K USD $0.07 0.07 USD $0.07 0.07 USD $125.93M 137.66M USD 0 $0 0 USD
Sailfish Royalty Corp.  FISH.V $2.47 1.83 USD
+1.23
$185.49M 137.64M USD $300 222.62 USD $2.46 1.83 USD $2.47 1.83 USD $185.49M 137.64M USD 247.00 $0.01 0.007 USD
Tianjin Troila Information Technology Co.,Ltd.  600225.SS $0.2899 0.04 USD
0
$989.3M 137.56M USD $114.2M 15.88M USD $0.26 0.04 USD $0.2999 0.04 USD $989.3M 137.56M USD 0 -$0.13 -0.01 USD
Champion Building Materials Co.,Ltd.  1806.TW $11.2 0.36 USD
+0.9
$4.33B 137.55M USD $215.94K 6.86K USD $11.1 0.35 USD $11.2 0.36 USD $4.33B 137.55M USD 35.00 $0.32 0.01 USD
Arise AB (publ)  ARISE.ST $34.55 3.37 USD
-3.89
$1.41B 137.55M USD $18.85K 1.84K USD $34.4 3.36 USD $36 3.51 USD $1.41B 137.55M USD 12.65 $2.73 0.27 USD
Kingwaytek Technology Co., Ltd.  6516.TWO $77.5 2.46 USD
0
$4.33B 137.5M USD $8 0.25 USD $76.2 2.42 USD $77.8 2.47 USD $4.33B 137.5M USD 50.98 $1.52 0.05 USD
Ocean One Holding Ltd.  8476.HK $3.84 0.49 USD
+0.79
$1.08B 137.48M USD $10K 1.28K USD $3.84 0.49 USD $3.84 0.49 USD $1.08B 137.48M USD 25.59 $0.15 0.02 USD
OssDsign AB (publ)  OSSD.ST $12.9 1.26 USD
+1.42
$1.41B 137.45M USD $683.33K 66.7K USD $12.6 1.23 USD $13.08 1.28 USD $1.41B 137.45M USD 0 -$0.52 -0.05 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $75.5 2.37 USD
-3.7
$4.38B 137.44M USD $328.61K 10.32K USD $75.3 2.36 USD $78.65 2.47 USD $4.38B 137.44M USD 19.16 $3.94 0.12 USD
Acme Electronics Corporation  8121.TWO $20.25 0.64 USD
-1.7
$4.32B 137.38M USD $5K 158.88 USD $20.25 0.64 USD $20.3 0.65 USD $4.32B 137.38M USD 54.72 $0.37 0.01 USD
ATW Technology Inc.  8097.TWO $68.8 2.19 USD
-0.58
$4.32B 137.38M USD $33K 1.05K USD $68.8 2.19 USD $69.6 2.21 USD $4.32B 137.38M USD 114.66 $0.6 0.02 USD
Richmond Mutual Bancorporation  RMBI $13.2
+0.34
$137.38M $79.78K $12.86 $13.4 $137.38M 14.83 $0.89
Fenix Resources Limited  FEX.AX $0.28 0.19 USD
-1.75
$207.52M 137.35M USD $223.63K 148.01K USD $0.28 0.19 USD $0.28 0.19 USD $207.52M 137.35M USD 14.00 $0.02 0.01 USD
Solomon Systech (International) Limited  2878.HK $0.4299 0.05 USD
+1.18
$1.07B 137.33M USD $480K 61.37K USD $0.4199 0.05 USD $0.4299 0.05 USD $1.07B 137.33M USD 14.33 $0.03 0.003 USD
BeyondSpring  BYSI $3.11
-8.53
$137.08M $212.8K $2.73 $3.36 $137.08M 0 -$0.2
Melnick Desenvolvimento Imobiliário S.A.  MELK3.SA $3.31 0.67 USD
-0.6
$676.14M 137.04M USD $445K 90.19K USD $3.29 0.67 USD $3.35 0.68 USD $676.14M 137.04M USD 12.73 $0.26 0.05 USD
Cairo Mezz Plc  6H3.F $0.4 0.44 USD
+1.65
$125.36M 137.04M USD $25.51K 27.88K USD $0.39 0.43 USD $0.4 0.44 USD $125.36M 137.04M USD 2.00 $0.2 0.22 USD
WALNUT CAP  0905.HK $1.02 0.13 USD
-2.86
$1.07B 137.01M USD $48K 6.14K USD $1.02 0.13 USD $1.05 0.13 USD $1.07B 137.01M USD 0 $0 0 USD
NZME Limited  NZM.NZ $1.18 0.73 USD
+1.72
$221.72M 136.82M USD $255 157.36 USD $1.18 0.73 USD $1.18 0.73 USD $221.72M 136.82M USD 0 -$0.09 -0.05 USD
Hongcheng Environmental Technology Company Limited  2265.HK $1.07 0.14 USD
0
$1.07B 136.81M USD $140K 17.9K USD $1.06 0.14 USD $1.07 0.14 USD $1.07B 136.81M USD 15.28 $0.07 0.008 USD
Majestic Gold  MJGCF $0.13
+0.92
$136.8M $30K $0.13 $0.13 $136.8M 13.11 $0.01
Medigen Biotechnology Corp.  3176.TWO $30.9 0.98 USD
-1.44
$4.3B 136.78M USD $7K 222.43 USD $30.9 0.98 USD $31.35 1 USD $4.3B 136.78M USD 0 -$0.19 -0.006 USD
Sapura Energy Berhad  5218.KL $0.04 0.0074 USD
-12.5
$643.16M 136.75M USD $523.3K 111.27K USD $0.04 0.0074 USD $0.04 0.0074 USD $643.16M 136.75M USD 3.50 $0.01 0.002 USD
Hemisphere Energy  HMENF $1.4
0
$136.67M $9.9K $1.39 $1.41 $136.67M 5.38 $0.26
Deleum Berhad  5132.KL $1.6 0.34 USD
-1.84
$642.49M 136.61M USD $21.2K 4.51K USD $1.6 0.34 USD $1.63 0.35 USD $642.49M 136.61M USD 8.42 $0.19 0.04 USD
Canadian General Medical Center Complex Company  9518.SR $6.65 1.77 USD
-1.34
$512.05M 136.6M USD $4K 1.07K USD $6.31 1.68 USD $6.65 1.77 USD $512.05M 136.6M USD 47.50 $0.14 0.04 USD
Transgene SA  TNG.PA $0.93 1.02 USD
-2.51
$124.85M 136.47M USD $27.33K 29.88K USD $0.92 1.01 USD $0.9499 1.04 USD $124.85M 136.47M USD 0 -$0.29 -0.3 USD
Sino-Ocean Group Holding Limited  SIOLY $0.2099
-13.86
$136.46M $7.75K $0.2099 $0.2099 $136.46M 0 -$6.81
Western Asset Mortgage Opportunity Fund  DMO $11.98
+0.5
$136.41M $40.97K $11.93 $11.98 $136.41M 7.88 $1.52
Everspin  MRAM $6.07
+1.51
$136.38M $71.71K $5.96 $6.1 $136.38M 0 $0
Legg Mason BW Global Income Opportunities Fund  BWG $8.12
+0.37
$136.35M $100.72K $8.09 $8.16 $136.35M 4.56 $1.78
Lucid Diagnostics  LUCD $1.26
+2.44
$136.33M $750.1K $1.21 $1.27 $136.33M 0 -$1.2
Thakral Corporation Ltd  AWI.SI $1.43 1.07 USD
-2.72
$181.7M 136.17M USD $19.5K 14.61K USD $1.45 1.09 USD $1.45 1.09 USD $181.7M 136.17M USD 6.21 $0.23 0.17 USD
Ellsworth Growth and Income Fund  ECF $9.88
-0.7
$136.09M $13.73K $9.86 $9.92 $136.09M 5.28 $1.87
PBG S.A.  PTBL3.SA $4.76 0.96 USD
-1.65
$671.1M 136.02M USD $257.4K 52.17K USD $4.76 0.96 USD $4.9 0.99 USD $671.1M 136.02M USD 0 -$0.81 -0.1 USD
Shieh Yih Machinery Industry Co., Ltd.  4533.TWO $27 0.86 USD
-0.37
$4.28B 135.93M USD $179.46K 5.7K USD $26.8 0.85 USD $27.3 0.87 USD $4.28B 135.93M USD 23.47 $1.15 0.04 USD
Vascon Engineers Limited  VASCONEQ.NS $49.16 0.59 USD
-0.99
$11.23B 135.84M USD $560.42K 6.78K USD $48.93 0.59 USD $50.86 0.62 USD $11.23B 135.84M USD 8.71 $5.64 0.07 USD
Rhinebeck Bancorp  RBKB $12.24
+1.16
$135.84M $24.38K $11.91 $12.24 $135.84M 0 -$0.7
Premia Real Estate Investment Company Societe Anonyme  PREMIA.AT $1.31 1.43 USD
-0.91
$124.21M 135.78M USD $141.66K 154.85K USD $1.3 1.42 USD $1.34 1.46 USD $124.21M 135.78M USD 2.83 $0.46 0.5 USD
Malayan Flour Mills Berhad  3662.KL $0.52 0.11 USD
0
$638.16M 135.69M USD $189.4K 40.27K USD $0.52 0.11 USD $0.52 0.11 USD $638.16M 135.69M USD 12.87 $0.04 0.008 USD
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63
-0.6
$135.69M $3.9K $11.63 $11.76 $135.69M 15.71 $0.74
Silvercrest Asset Management  SAMG $14.65
+0.41
$135.67M $38.19K $14.44 $14.71 $135.67M 15.58 $0.94
Majestic Gold Corp.  MJS.V $0.1799 0.13 USD
0
$182.47M 135.4M USD $419.61K 311.38K USD $0.1799 0.13 USD $0.1799 0.13 USD $182.47M 135.4M USD 17.50 $0.01 0.007 USD
Horizon Securities Co., Ltd.  6015.TWO $10.75 0.34 USD
0
$4.26B 135.36M USD $106.01K 3.37K USD $10.75 0.34 USD $10.85 0.34 USD $4.26B 135.36M USD 537.50 $0.02 0.0006 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí