Página 172 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.80 — |
-0.21
|
$87.22M — | $57.19K — | $4.76 — | $4.81 — | $87.22M — | 43.63 | $0.11 — | ||
Stabilis
SLNG
US
|
$4.69 — |
-2.9
|
$87.22M — | $39.39K — | $4.59 — | $5.00 — | $87.22M — | 0 | -$0.39 — | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.67 — |
+2.54
|
$87.15M — | $39.94K — | $13.41 — | $13.70 — | $87.15M — | 7.72 | $1.77 — | ||
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.24 0.29 USD |
-3.85
|
TRY 2.77B 87.05M USD | TRY 419.53K 13.18K USD | TRY 9.12 0.29 USD | TRY 9.60 0.3 USD | TRY 2.77B 87.05M USD | 22.00 | TRY 0.42 0.01 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.68 0.47 USD |
0
|
A$124.47M 86.95M USD | A$213.88K 149.41K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$124.47M 86.95M USD | 9.64 | A$0.07 0.05 USD | ||
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.37 0.03 USD |
+4.87
|
₹7.19B 86.94M USD | ₹335.59K 4.06K USD | ₹2.20 0.03 USD | ₹2.37 0.03 USD | ₹7.19B 86.94M USD | 0 | -₹1.19 -0.01 USD | ||
PPX Mining
SNNGF
US
|
$0.10 — |
0
|
$86.94M — | $7.00K — | $0.18 — | $0.18 — | $86.94M — | 0 | -$0.02 — | ||
I-Berhad
4251.KL
MY
|
MYR 0.22 0.05 USD |
+7.32
|
MYR 408.61M 86.88M USD | MYR 1.44M 306.89K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 408.61M 86.88M USD | 7.33 | MYR 0.03 0.006 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.00 6.68 USD |
-0.88
|
CA$117.06M 86.87M USD | CA$8.20K 6.08K USD | CA$8.60 6.38 USD | CA$9.01 6.69 USD | CA$117.06M 86.87M USD | 0 | -CA$0.97 -0.7 USD | ||
Mitchell Services Limited
MSV.AX
AU
|
A$0.59 0.41 USD |
+5.41
|
A$124.28M 86.82M USD | A$871.44K 608.76K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$124.28M 86.82M USD | 7.31 | A$0.08 0.06 USD | ||
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Invesque
MHIVF
US
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
China Chengtong Development Group Limited
0217.HK
HK
|
HK$0.11 0.01 USD |
+1.79
|
HK$678.63M 86.77M USD | HK$68.00K 8.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$678.63M 86.77M USD | 11.40 | HK$0.01 0.001 USD | ||
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$16.45 0.52 USD |
+1.86
|
NT$2.73B 86.73M USD | NT$357.39K 11.36K USD | NT$16.25 0.52 USD | NT$16.80 0.53 USD | NT$2.73B 86.73M USD | 22.53 | NT$0.73 0.02 USD | ||
Xtra-Gold Resources
XTGRF
US
|
$1.86 — |
+1.09
|
$86.63M — | $514.00 — | $1.86 — | $1.87 — | $86.63M — | 23.25 | $0.08 — | ||
Zevia PBC
ZVIA
US
|
$1.20 — |
+0.84
|
$86.56M — | $182.14K — | $1.17 — | $1.22 — | $86.56M — | 0 | -$0.13 — | ||
National Gypsum Company
2090.SR
SR
|
SAR 10.24 2.73 USD |
-2.48
|
SAR 324.27M 86.51M USD | SAR 215.98K 57.62K USD | SAR 10.16 2.71 USD | SAR 10.50 2.8 USD | SAR 324.27M 86.51M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$39.75 1.26 USD |
+0.89
|
NT$2.72B 86.48M USD | NT$410.98K 13.06K USD | NT$39.50 1.26 USD | NT$40.70 1.29 USD | NT$2.72B 86.48M USD | 13.47 | NT$2.95 0.09 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.83 0.23 USD |
+0.27
|
HK$676.25M 86.47M USD | HK$75.90K 9.7K USD | HK$1.79 0.23 USD | HK$1.83 0.23 USD | HK$676.25M 86.47M USD | 0 | -HK$3.28 -0.4 USD | ||
Crimson Wine
CWGL
US
|
$4.20 — |
-5.19
|
$86.46M — | $104.00 — | $4.20 — | $4.22 — | $86.46M — | 105.00 | $0.04 — | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$123.71M 86.42M USD | A$176.44K 123.26K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$123.71M 86.42M USD | 0 | A$0.00 0 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 30.26 2.95 USD |
+0.07
|
SEK 885.12M 86.4M USD | SEK 34.87K 3.4K USD | SEK 29.84 2.91 USD | SEK 30.38 2.97 USD | SEK 885.12M 86.4M USD | 6.60 | SEK 4.58 0.45 USD | ||
CyberStep Holdings, Inc.
3810.T
JP
|
¥171 1.05 USD |
+2.4
|
¥14B 86.37M USD | ¥282K 1.74K USD | ¥164 1.01 USD | ¥174 1.07 USD | ¥14B 86.37M USD | 0 | -¥45 -0.2 USD | ||
Studentbostäder i Norden AB (publ)
STUDBO.ST
SE
|
SEK 1.28 0.12 USD |
+3.24
|
SEK 884.60M 86.35M USD | SEK 73.30K 7.16K USD | SEK 1.23 0.12 USD | SEK 1.29 0.13 USD | SEK 884.60M 86.35M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 3.90 0.12 USD |
-4.41
|
TRY 2.75B 86.33M USD | TRY 7.27M 228.45K USD | TRY 3.87 0.12 USD | TRY 4.06 0.13 USD | TRY 2.75B 86.33M USD | 1.83 | TRY 2.12 0.07 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 35.58 1.12 USD |
-5.62
|
TRY 2.75B 86.32M USD | TRY 595.53K 18.7K USD | TRY 35.30 1.11 USD | TRY 37.66 1.18 USD | TRY 2.75B 86.32M USD | 14.17 | TRY 2.51 0.08 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.25 1.53 USD |
-0.21
|
NT$2.71B 86.22M USD | NT$20.26K 643.67 USD | NT$48.20 1.53 USD | NT$48.50 1.54 USD | NT$2.71B 86.22M USD | 11.76 | NT$4.10 0.13 USD | ||
HF Foods
HFFG
US
|
$1.55 — |
-1.27
|
$86.18M — | $35.52K — | $1.54 — | $1.57 — | $86.18M — | 0 | -$0.63 — | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$123.24M 86.09M USD | A$164.00K 114.57K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$123.24M 86.09M USD | 0 | -A$0.02 -0.01 USD | ||
KULR
KULR
US
|
$1.86 — |
-6.53
|
$86.08M — | $1.78M — | $1.84 — | $1.99 — | $86.08M — | 0 | -$2.36 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$116.00M 86.08M USD | CA$168.56K 125.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | CA$0.00 0 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$32.95 1.05 USD |
+0.92
|
NT$2.71B 86.04M USD | NT$596.55K 18.96K USD | NT$31.60 1 USD | NT$33.30 1.06 USD | NT$2.71B 86.04M USD | 30.50 | NT$1.08 0.03 USD | ||
Solera National Bancorp
SLRK
US
|
$20.00 — |
0
|
$86.00M — | $202.00 — | $20.00 — | $20.00 — | $86.00M — | 3.73 | $5.35 — | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.65 0.11 USD |
-3.69
|
TRY 2.74B 85.97M USD | TRY 2.59M 81.31K USD | TRY 3.59 0.11 USD | TRY 3.77 0.12 USD | TRY 2.74B 85.97M USD | 6.51 | TRY 0.56 0.02 USD | ||
CeoTronics AG
CEK.DE
DE
|
€9.33 10.77 USD |
+1.86
|
€74.45M 85.94M USD | €3.59K 4.15K USD | €9.12 10.53 USD | €9.36 10.8 USD | €74.45M 85.94M USD | 13.92 | €0.67 0.77 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.45 0.06 USD |
+3.45
|
HK$671.97M 85.92M USD | HK$297.50K 38.04K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$671.97M 85.92M USD | 0 | -HK$0.42 -0.05 USD | ||
LapWall Oyj
LAPWALL.HE
FI
|
€5.12 5.91 USD |
+0.39
|
€74.37M 85.85M USD | €6.79K 7.83K USD | €5.10 5.89 USD | €5.28 6.09 USD | €74.37M 85.85M USD | 32.00 | €0.16 0.18 USD | ||
China New Town Development Company Limited
1278.HK
HK
|
HK$0.07 0.0088 USD |
0
|
HK$671.11M 85.81M USD | HK$200.00K 25.57K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$671.11M 85.81M USD | 6.90 | HK$0.01 0.001 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$115.58M 85.77M USD | CA$646.89K 480.03K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$115.58M 85.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.9
|
$85.69M — | $100.00K — | $0.13 — | $0.13 — | $85.69M — | 0 | -$0.01 — | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$670.00M 85.67M USD | HK$280.00K 35.8K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$670.00M 85.67M USD | 0 | -HK$0.01 -0.001 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.37 0.28 USD |
+1.37
|
SGD 114.30M 85.66M USD | SGD 400.00 299.78 USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 114.30M 85.66M USD | 12.33 | SGD 0.03 0.02 USD | ||
Marygold
MGLD
US
|
$1.98 — |
-0.5
|
$85.62M — | $26.72K — | $1.97 — | $1.99 — | $85.62M — | 0 | -$0.10 — | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$35.00 1.11 USD |
+1.16
|
NT$2.69B 85.61M USD | NT$39.54K 1.26K USD | NT$34.00 1.08 USD | NT$35.15 1.12 USD | NT$2.69B 85.61M USD | 194.44 | NT$0.18 0.005 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.6 USD |
+0.59
|
A$122.52M 85.59M USD | A$77.53K 54.16K USD | A$0.85 0.59 USD | A$0.87 0.61 USD | A$122.52M 85.59M USD | 14.25 | A$0.06 0.04 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$63.30 2.01 USD |
-1.86
|
NT$2.69B 85.53M USD | NT$199.40K 6.34K USD | NT$62.50 1.99 USD | NT$66.20 2.1 USD | NT$2.69B 85.53M USD | 34.03 | NT$1.86 0.06 USD | ||
Marpai
MRAI
US
|
$3.19 — |
+0.38
|
$85.51M — | $5.50K — | $3.17 — | $3.20 — | $85.51M — | 0 | -$0.77 — | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.54 0.02 USD |
-3.57
|
TRY 2.72B 85.47M USD | TRY 35.23M 1.11M USD | TRY 0.53 0.02 USD | TRY 0.56 0.02 USD | TRY 2.72B 85.47M USD | 0 | -TRY 0.09 -0.002 USD | ||
Globex Mining Enterprises
GLBXF
US
|
$1.50 — |
0
|
$85.41M — | $4.70K — | $1.48 — | $1.52 — | $85.41M — | 13.63 | $0.11 — | ||
|
Suria Capital Holdings Berhad
6521.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 401.15M 85.3M USD | MYR 0.00 0 USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 401.15M 85.3M USD | 10.54 | MYR 0.11 0.02 USD | ||
Cairo Mezz Plc
CAIROMEZ.AT
GR
|
€0.24 0.28 USD |
-0.21
|
€73.87M 85.28M USD | €3.00 3.46 USD | €0.24 0.28 USD | €0.24 0.28 USD | €73.87M 85.28M USD | 0.77 | €0.31 0.36 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.1 USD |
+0.56
|
€73.80M 85.19M USD | €55.21K 63.73K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.80M 85.19M USD | 0 | €0.00 0 USD | ||
|
Singapore Shipping Corporation Limited
S19.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 113.65M 85.18M USD | SGD 18.20K 13.64K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 113.65M 85.18M USD | 5.59 | SGD 0.05 0.04 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$26.80 0.85 USD |
-0.56
|
NT$2.68B 85.16M USD | NT$143.79K 4.57K USD | NT$26.65 0.85 USD | NT$27.20 0.86 USD | NT$2.68B 85.16M USD | 19.00 | NT$1.41 0.04 USD | ||
|
Supercomnet Technologies Berhad
0001.KL
MY
|
MYR 0.48 0.1 USD |
-2.06
|
MYR 399.91M 85.03M USD | MYR 298.50K 63.47K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 399.91M 85.03M USD | 15.83 | MYR 0.03 0.006 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.57M 85.02M USD | CA$22.50K 16.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
PhenixFIN
PFX
US
|
$44.00 — |
-1.42
|
$84.98M — | $1.41K — | $44.00 — | $44.05 — | $84.98M — | 18.88 | $2.33 — | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
+6.56
|
HK$664.58M 84.98M USD | HK$68.00K 8.69K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.70 -0.08 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.31 0.91 USD |
-0.38
|
A$121.61M 84.95M USD | A$143.52K 100.26K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$121.61M 84.95M USD | 8.69 | A$0.15 0.1 USD | ||
Nyrada Inc.
NYR.AX
AU
|
A$0.47 0.33 USD |
+9.3
|
A$121.58M 84.93M USD | A$151.84K 106.07K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$121.58M 84.93M USD | 0 | -A$0.02 -0.01 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 10.60 2.83 USD |
-3.64
|
SAR 318.00M 84.83M USD | SAR 87.66K 23.39K USD | SAR 10.40 2.77 USD | SAR 11.00 2.93 USD | SAR 318.00M 84.83M USD | 37.85 | SAR 0.28 0.07 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.07 0.14 USD |
-0.47
|
HK$662.96M 84.77M USD | HK$68.00K 8.69K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$662.96M 84.77M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.14 0.79 USD |
+2.25
|
A$121.33M 84.76M USD | A$465.63K 325.28K USD | A$1.11 0.77 USD | A$1.20 0.83 USD | A$121.33M 84.76M USD | 56.75 | A$0.02 0.01 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$45.15 1.43 USD |
+5.86
|
NT$2.67B 84.75M USD | NT$823.48K 26.17K USD | NT$43.15 1.37 USD | NT$46.80 1.49 USD | NT$2.67B 84.75M USD | 13.20 | NT$3.42 0.11 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.62 0.18 USD |
-5.39
|
TRY 2.70B 84.72M USD | TRY 2.32M 72.71K USD | TRY 5.60 0.18 USD | TRY 5.83 0.18 USD | TRY 2.70B 84.72M USD | 6.69 | TRY 0.84 0.03 USD | ||
INNOVATE
VATE
US
|
$6.21 — |
+4.02
|
$84.72M — | $69.95K — | $5.88 — | $6.24 — | $84.72M — | 0 | -$1.79 — | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.76 0.07 USD |
0
|
NOK 882.61M 84.67M USD | NOK 3.66K 350.62 USD | NOK 0.72 0.07 USD | NOK 0.76 0.07 USD | NOK 882.61M 84.67M USD | 0 | -NOK 51.00 -4.8 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.70 0.78 USD |
-3.14
|
NT$2.66B 84.67M USD | NT$1.98M 62.84K USD | NT$24.35 0.77 USD | NT$25.85 0.82 USD | NT$2.66B 84.67M USD | 65.00 | NT$0.38 0.01 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
-0.53
|
HK$661.50M 84.58M USD | HK$4.43M 566.69K USD | HK$0.94 0.12 USD | HK$1.01 0.13 USD | HK$661.50M 84.58M USD | 10.49 | HK$0.09 0.01 USD | ||
LGL
LGL
US
|
$6.70 — |
0
|
$84.51M — | $9.10K — | $6.65 — | $6.79 — | $84.51M — | 0 | -$0.03 — | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.53 0.07 USD |
-12.5
|
HK$660.90M 84.5M USD | HK$346.00K 44.24K USD | HK$0.50 0.06 USD | HK$0.56 0.07 USD | HK$660.90M 84.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.63 0.05 USD |
-2.4
|
TRY 2.69B 84.46M USD | TRY 3.99M 125.26K USD | TRY 1.60 0.05 USD | TRY 1.66 0.05 USD | TRY 2.69B 84.46M USD | 2.43 | TRY 0.67 0.02 USD | ||
|
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 33.20K 24.88K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 85.00 0.0054 USD |
-15
|
IDR 1.32T 84.39M USD | IDR 97.48M 6.23K USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 1.32T 84.39M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Chegg
CHGG
US
|
$0.76 — |
+8.48
|
$84.36M — | $1.03M — | $0.70 — | $0.78 — | $84.36M — | 0 | -$0.48 — | ||
Wrap
WRAP
US
|
$1.36 — |
+6.64
|
$84.32M — | $1.39M — | $1.18 — | $1.39 — | $84.32M — | 0 | -$0.27 — | ||
TerraCom
TERCF
US
|
$0.04 — |
-20.71
|
$84.28M — | $25.00K — | $0.04 — | $0.04 — | $84.28M — | 0 | -$0.09 — | ||
Broadwind
BWEN
US
|
$3.56 — |
-2.47
|
$84.22M — | $345.13K — | $3.42 — | $3.59 — | $84.22M — | 19.77 | $0.18 — | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$53.00 1.68 USD |
+0.38
|
NT$2.65B 84.2M USD | NT$1.29M 41.1K USD | NT$52.10 1.66 USD | NT$54.20 1.72 USD | NT$2.65B 84.2M USD | 42.06 | NT$1.26 0.04 USD | ||
Nova Klúbburinn hf.
NOVA.IC
IC
|
ISK 3 0.02 USD |
0
|
ISK 11B 84.16M USD | ISK 31K 228.12 USD | ISK 3 0.02 USD | ISK 3 0.02 USD | ISK 11B 84.16M USD | 19.52 | ISK 0 0.001 USD | ||
SunPower
SPWR
US
|
$0.26 — |
+3.63
|
$84.14M — | $2.40M — | $0.24 — | $0.27 — | $84.14M — | 0 | -$0.33 — | ||
Fluent
FLNT
US
|
$2.66 — |
+2.31
|
$84.07M — | $45.16K — | $2.20 — | $2.77 — | $84.07M — | 0 | -$0.75 — | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.57 0.12 USD |
-0.88
|
MYR 395.09M 84.01M USD | MYR 547.40K 116.39K USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 395.09M 84.01M USD | 4.34 | MYR 0.13 0.03 USD | ||
China Agri-Products Exchange Limited
0149.HK
HK
|
HK$0.07 0.0084 USD |
-1.49
|
HK$656.90M 83.99M USD | HK$447.00 57.15 USD | HK$0.06 0.0079 USD | HK$0.07 0.0085 USD | HK$656.90M 83.99M USD | 0 | HK$0.00 0 USD | ||
Rithm Property Trust
RPT
US
|
$10.80 — |
+1.5
|
$83.94M — | $11.63K — | $10.60 — | $10.83 — | $83.94M — | 0 | -$0.27 — | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.22 0.15 USD |
0
|
A$120.13M 83.92M USD | A$118.54K 82.81K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$120.13M 83.92M USD | 0 | -A$0.04 -0.02 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$113.05M 83.89M USD | CA$316.80K 235.08K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£431.00 572.38 USD |
-1.15
|
£63.16M 83.88M USD | £2.42K 3.22K USD | £431.00 572.38 USD | £436.00 579.02 USD | £63.16M 83.88M USD | 13.90 | £0.31 0.41 USD | ||
Innoviz
INVZ
US
|
$0.28 — |
-0.18
|
$83.86M — | $4.27M — | $0.26 — | $0.28 — | $83.86M — | 0 | -$0.38 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$4.33 — |
-1.81
|
$83.75M — | $1.09M — | $4.23 — | $4.62 — | $83.75M — | 0 | -$6.11 — | ||
|
Ying Han Technology Co., Ltd.
4562.TW
TW
|
NT$30.10 0.96 USD |
+1.35
|
NT$2.64B 83.73M USD | NT$101.68K 3.23K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$2.64B 83.73M USD | 0 | -NT$0.69 -0.02 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.52 0.25 USD |
-2.51
|
SEK 857.75M 83.73M USD | SEK 151.44K 14.78K USD | SEK 2.52 0.25 USD | SEK 2.60 0.25 USD | SEK 857.75M 83.73M USD | 0 | -SEK 0.11 -0.01 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-4.76
|
A$119.84M 83.71M USD | A$3.61M 2.52M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$119.84M 83.71M USD | 0 | A$0.00 0 USD | ||
Equillium
EQ
US
|
$1.32 — |
+1.54
|
$83.70M — | $510.93K — | $1.28 — | $1.38 — | $83.70M — | 0 | -$0.14 — | ||
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.93 0.18 USD |
+1.9
|
NOK 872.02M 83.65M USD | NOK 27.88K 2.67K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 872.02M 83.65M USD | 0 | -NOK 1.14 -0.1 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$33.05 1.05 USD |
+1.38
|
NT$2.63B 83.64M USD | NT$155.81K 4.95K USD | NT$32.90 1.05 USD | NT$33.30 1.06 USD | NT$2.63B 83.64M USD | 0 | -NT$0.68 -0.02 USD | ||
Austral Gold
AGLDF
US
|
$0.12 — |
-9.09
|
$83.51M — | $212.81K — | $0.10 — | $0.13 — | $83.51M — | 2.50 | $0.05 — | ||
Casta Diva Group S.p.A.
CDG.MI
IT
|
€3.50 4.04 USD |
0
|
€72.32M 83.48M USD | €1.00K 1.15K USD | €3.49 4.03 USD | €3.50 4.04 USD | €72.32M 83.48M USD | 0 | -€0.04 -0.04 USD | ||
|
Fantasista Co., Ltd.
1783.T
JP
|
¥70 0.43 USD |
0
|
¥14B 83.44M USD | ¥1M 7.74K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥14B 83.44M USD | 0 | -¥0 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
