Página 172 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MainStreet Bancshares MNSB | $18.23 — |
+1.28
|
$140.44M — | $14.03K — | $18.23 — | $18.52 — | $140.44M — | 0 | -$1.73 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$140.19M — | $23.07K — | $0.39 — | $0.4 — | $140.19M — | 0 | -$0.01 — | |
| Sunpower Group Ltd. 5GD.SI | $0.2399 0.18 USD |
+2.17
|
$186.99M 140.14M USD | $1.1K 824.4 USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $186.99M 140.14M USD | 7.83 | $0.03 0.02 USD | |
| Vaxart VXRT | $0.6099 — |
+3.07
|
$140.13M — | $2.67M — | $0.5799 — | $0.65 — | $140.13M — | 0 | -$0.26 — | |
| Ceres Global Ag Corp. CRP.TO | $6.04 4.48 USD |
-0.33
|
$188.79M 140.09M USD | $3.64K 2.7K USD | $6.04 4.48 USD | $6.04 4.48 USD | $188.79M 140.09M USD | 67.11 | $0.09 0.07 USD | |
| Mammoth Energy Services TUSK | $2.91 — |
+1.04
|
$140.05M — | $98.32K — | $2.83 — | $2.95 — | $140.05M — | 0 | -$4.11 — | |
| Sarawak Plantation Berhad 5135.KL | $2.36 0.5 USD |
0
|
$658.52M 140.02M USD | $10.1K 2.15K USD | $2.36 0.5 USD | $2.39 0.51 USD | $658.52M 140.02M USD | 6.94 | $0.34 0.07 USD | |
| OMER S.p.A. OMER.MI | $4.47 4.89 USD |
-0.89
|
$128M 139.92M USD | $870 951.03 USD | $4.42 4.83 USD | $4.59 5.02 USD | $128M 139.92M USD | 11.46 | $0.39 0.43 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
+1.59
|
$1.09B 139.89M USD | $1.25M 160.34K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $29.01 0.35 USD |
-0.72
|
$11.55B 139.72M USD | $666.14K 8.06K USD | $28.85 0.35 USD | $29.5 0.36 USD | $11.55B 139.72M USD | 12.24 | $2.37 0.03 USD | |
| Freelance.com SA ALFRE.PA | $2.25 2.46 USD |
-0.44
|
$127.67M 139.56M USD | $9.39K 10.26K USD | $2.26 2.47 USD | $2.31 2.53 USD | $127.67M 139.56M USD | 6.42 | $0.35 0.38 USD | |
| CB Financial Services CBFV | $27.53 — |
-0.9
|
$139.55M — | $17.07K — | $27.53 — | $28.04 — | $139.55M — | 14.56 | $1.89 — | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-1
|
$188.04M 139.54M USD | $3.6K 2.67K USD | $2.95 2.19 USD | $2.98 2.21 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.45
|
$187.86M 139.4M USD | $113.11K 83.93K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Energy Vault NRGV | $0.89 — |
-0.24
|
$139.19M — | $763.7K — | $0.8599 — | $0.92 — | $139.19M — | 0 | -$0.91 — | |
| BARK, Inc. BARK | $0.81 — |
-1.12
|
$139.14M — | $1.03M — | $0.81 — | $0.8399 — | $139.14M — | 0 | -$0.19 — | |
| Hemisphere Energy Corporation HME.V | $1.94 1.44 USD |
+1.04
|
$187.49M 139.13M USD | $51.15K 37.96K USD | $1.9 1.41 USD | $1.94 1.44 USD | $187.49M 139.13M USD | 5.54 | $0.35 0.26 USD | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.22M 139.07M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.22M 139.07M USD | 22.19 | $0.21 0.23 USD | |
| Pro-Dex PDEX | $40.84 — |
-4.2
|
$139.02M — | $26.28K — | $40.64 — | $42.89 — | $139.02M — | 15.46 | $2.64 — | |
| PSC Corporation Ltd. DM0.SI | $0.34 0.25 USD |
0
|
$185.4M 138.95M USD | $178.7K 133.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $185.4M 138.95M USD | 8.50 | $0.04 0.03 USD | |
| BlackRock MuniYield Pennsylvania Quality Fund MPA | $10.73 — |
+0.19
|
$138.95M — | $98.37K — | $10.71 — | $10.75 — | $138.95M — | 28.99 | $0.37 — | |
| Travelzoo TZOO | $12.52 — |
+0.16
|
$138.91M — | $77.62K — | $12.32 — | $13 — | $138.91M — | 12.39 | $1.01 — | |
| Magnachip Semiconductor MX | $3.85 — |
0
|
$138.84M — | $151.35K — | $3.85 — | $3.92 — | $138.84M — | 0 | -$1.21 — | |
| Kinko Optical Co., Ltd. 6209.TW | $25.05 0.8 USD |
-1.57
|
$4.37B 138.8M USD | $104.2K 3.31K USD | $25 0.79 USD | $25.4 0.81 USD | $4.37B 138.8M USD | 0 | -$0.63 -0.02 USD | |
| AVITA Medical, Inc. RCEL | $5.25 — |
+0.77
|
$138.78M — | $150.62K — | $5.1 — | $5.33 — | $138.78M — | 0 | -$2.19 — | |
| Sailfish Royalty SROYF | $1.82 — |
0
|
$138.77M — | $1.1K — | $1.81 — | $1.82 — | $138.77M — | 182.00 | $0.01 — | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-4.59
|
$126.95M 138.77M USD | $25.51M 27.88M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $126.95M 138.77M USD | 0 | $0 0 USD | |
| Dynacor DNGDF | $3.28 — |
-1.2
|
$138.76M — | $6.59K — | $3.25 — | $3.3 — | $138.76M — | 7.28 | $0.45 — | |
| Ohio Valley Banc OVBC | $29.11 — |
-1.15
|
$138.74M — | $11.41K — | $29.11 — | $29.46 — | $138.74M — | 10.98 | $2.65 — | |
| Fate Therapeutics FATE | $1.21 — |
+0.83
|
$138.71M — | $1.84M — | $1.16 — | $1.32 — | $138.71M — | 0 | -$1.49 — | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
0
|
$186.87M 138.67M USD | $1.6K 1.19K USD | $1.69 1.25 USD | $1.71 1.27 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6899 0.51 USD |
-2.82
|
$186.78M 138.6M USD | $588.62K 436.79K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $186.78M 138.6M USD | 0 | -$0.02 -0.01 USD | |
| FuelCell Energy FCEL | $6.08 — |
+3.05
|
$138.57M — | $3.52M — | $5.77 — | $6.33 — | $138.57M — | 0 | -$7.73 — | |
| Wuling Motors WLMTF | $0.04 — |
-20.75
|
$138.52M — | $80K — | $0.04 — | $0.04 — | $138.52M — | 0 | $0 — | |
| PowerCell Sweden AB (publ) PCELL.ST | $24.5 2.39 USD |
+0.25
|
$1.42B 138.45M USD | $105.19K 10.27K USD | $24.2 2.36 USD | $24.86 2.43 USD | $1.42B 138.45M USD | 0 | -$1.31 -0.1 USD | |
| AVITA Medical, Inc. AVH.AX | $1.57 1.04 USD |
-1.26
|
$208.97M 138.31M USD | $191.86K 126.98K USD | $1.56 1.03 USD | $1.61 1.07 USD | $208.97M 138.31M USD | 0 | -$0.67 -0.4 USD | |
| PIMCO California Municipal Income Fund III PZC | $6.14 — |
-0.16
|
$138.3M — | $92.6K — | $6.12 — | $6.18 — | $138.3M — | 0 | $0 — | |
| Monroe Capital MRCC | $6.38 — |
-0.47
|
$138.23M — | $45.7K — | $6.36 — | $6.39 — | $138.23M — | 19.33 | $0.33 — | |
| Alinma Retail REIT Fund 4345.SR | $4.39 1.17 USD |
0
|
$518.02M 138.19M USD | $105.96K 28.27K USD | $4.31 1.15 USD | $4.41 1.18 USD | $518.02M 138.19M USD | 62.71 | $0.07 0.02 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.72
|
$208.78M 138.18M USD | $2.89M 1.91M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $208.78M 138.18M USD | 0 | -$0.04 -0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
+0.62
|
$4.91B 138.17M USD | $84.85K 2.39K USD | $3.2 0.09 USD | $3.22 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| Tbi Motion Technology Co., Ltd. 4540.TW | $38.75 1.23 USD |
-1.65
|
$4.35B 138.08M USD | $166.89K 5.3K USD | $38.75 1.23 USD | $39.6 1.26 USD | $4.35B 138.08M USD | 0 | -$3.95 -0.1 USD | |
| Ultralife ULBI | $8.11 — |
-2.29
|
$138.05M — | $133.36K — | $8.01 — | $8.37 — | $138.05M — | 27.03 | $0.3 — | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.06 0.06 USD |
-0.96
|
$4.91B 138.02M USD | $362.52K 10.2K USD | $2.06 0.06 USD | $2.1 0.06 USD | $4.91B 138.02M USD | 12.87 | $0.16 0.004 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.89 0.19 USD |
+0.56
|
$648.8M 137.95M USD | $125.4K 26.66K USD | $0.89 0.19 USD | $0.9 0.19 USD | $648.8M 137.95M USD | 8.09 | $0.11 0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.25 2.15 USD |
-1.22
|
$208.41M 137.94M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $208.41M 137.94M USD | 1.31 | $2.47 1.63 USD | |
| China Electric Mfg. Corporation 1611.TW | $13.45 0.43 USD |
+1.13
|
$4.34B 137.93M USD | $119K 3.78K USD | $13.25 0.42 USD | $13.3 0.42 USD | $4.34B 137.93M USD | 30.56 | $0.44 0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $29.9 0.95 USD |
+0.5
|
$4.34B 137.91M USD | $20.12K 639.41 USD | $29.35 0.93 USD | $29.9 0.95 USD | $4.34B 137.91M USD | 22.48 | $1.33 0.04 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-2.7
|
$208.32M 137.88M USD | $470.21K 311.21K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| Seanergy Maritime SHIP | $6.76 — |
-1.17
|
$137.87M — | $57.85K — | $6.7 — | $6.88 — | $137.87M — | 5.36 | $1.26 — | |
| Lavipharm S.A. LAVI.AT | $0.75 0.82 USD |
-2.61
|
$126.01M 137.75M USD | $131.2K 143.41K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $126.01M 137.75M USD | 18.67 | $0.04 0.04 USD | |
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | $25.06 0.79 USD |
-4.5
|
$4.39B 137.74M USD | $2.81M 88.19K USD | $25 0.79 USD | $26.2 0.82 USD | $4.39B 137.74M USD | 11.08 | $2.26 0.07 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $3.31 0.46 USD |
-0.3
|
$990.57M 137.73M USD | $3.44M 478.35K USD | $3.3 0.46 USD | $3.39 0.47 USD | $990.57M 137.73M USD | 0 | -$0.82 -0.1 USD | |
| Paramount Corporation Berhad 1724.KL | $1.03 0.22 USD |
0
|
$647.68M 137.72M USD | $3K 637.89 USD | $1.03 0.22 USD | $1.03 0.22 USD | $647.68M 137.72M USD | 5.72 | $0.18 0.04 USD | |
| Quercus TFI S.A. QRS.WA | $10.4 2.64 USD |
+1.96
|
$541.7M 137.69M USD | $243.62K 61.92K USD | $10.05 2.55 USD | $10.4 2.64 USD | $541.7M 137.69M USD | 9.54 | $1.09 0.28 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
+4.65
|
$125.93M 137.66M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $125.93M 137.66M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
+1.23
|
$185.49M 137.64M USD | $300 222.62 USD | $2.46 1.83 USD | $2.47 1.83 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $0.2899 0.04 USD |
0
|
$989.3M 137.56M USD | $114.2M 15.88M USD | $0.26 0.04 USD | $0.2999 0.04 USD | $989.3M 137.56M USD | 0 | -$0.13 -0.01 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.2 0.36 USD |
+0.9
|
$4.33B 137.55M USD | $215.94K 6.86K USD | $11.1 0.35 USD | $11.2 0.36 USD | $4.33B 137.55M USD | 35.00 | $0.32 0.01 USD | |
| Arise AB (publ) ARISE.ST | $34.55 3.37 USD |
-3.89
|
$1.41B 137.55M USD | $18.85K 1.84K USD | $34.4 3.36 USD | $36 3.51 USD | $1.41B 137.55M USD | 12.65 | $2.73 0.27 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $77.5 2.46 USD |
0
|
$4.33B 137.5M USD | $8 0.25 USD | $76.2 2.42 USD | $77.8 2.47 USD | $4.33B 137.5M USD | 50.98 | $1.52 0.05 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.84 0.49 USD |
+0.79
|
$1.08B 137.48M USD | $10K 1.28K USD | $3.84 0.49 USD | $3.84 0.49 USD | $1.08B 137.48M USD | 25.59 | $0.15 0.02 USD | |
| OssDsign AB (publ) OSSD.ST | $12.9 1.26 USD |
+1.42
|
$1.41B 137.45M USD | $683.33K 66.7K USD | $12.6 1.23 USD | $13.08 1.28 USD | $1.41B 137.45M USD | 0 | -$0.52 -0.05 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $75.5 2.37 USD |
-3.7
|
$4.38B 137.44M USD | $328.61K 10.32K USD | $75.3 2.36 USD | $78.65 2.47 USD | $4.38B 137.44M USD | 19.16 | $3.94 0.12 USD | |
| Acme Electronics Corporation 8121.TWO | $20.25 0.64 USD |
-1.7
|
$4.32B 137.38M USD | $5K 158.88 USD | $20.25 0.64 USD | $20.3 0.65 USD | $4.32B 137.38M USD | 54.72 | $0.37 0.01 USD | |
| ATW Technology Inc. 8097.TWO | $68.8 2.19 USD |
-0.58
|
$4.32B 137.38M USD | $33K 1.05K USD | $68.8 2.19 USD | $69.6 2.21 USD | $4.32B 137.38M USD | 114.66 | $0.6 0.02 USD | |
| Richmond Mutual Bancorporation RMBI | $13.2 — |
+0.34
|
$137.38M — | $79.78K — | $12.86 — | $13.4 — | $137.38M — | 14.83 | $0.89 — | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $223.63K 148.01K USD | $0.28 0.19 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4299 0.05 USD |
+1.18
|
$1.07B 137.33M USD | $480K 61.37K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.07B 137.33M USD | 14.33 | $0.03 0.003 USD | |
| BeyondSpring BYSI | $3.11 — |
-8.53
|
$137.08M — | $212.8K — | $2.73 — | $3.36 — | $137.08M — | 0 | -$0.2 — | |
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | $3.31 0.67 USD |
-0.6
|
$676.14M 137.04M USD | $445K 90.19K USD | $3.29 0.67 USD | $3.35 0.68 USD | $676.14M 137.04M USD | 12.73 | $0.26 0.05 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+1.65
|
$125.36M 137.04M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.4 0.44 USD | $125.36M 137.04M USD | 2.00 | $0.2 0.22 USD | |
| WALNUT CAP 0905.HK | $1.02 0.13 USD |
-2.86
|
$1.07B 137.01M USD | $48K 6.14K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.07B 137.01M USD | 0 | $0 0 USD | |
| NZME Limited NZM.NZ | $1.18 0.73 USD |
+1.72
|
$221.72M 136.82M USD | $255 157.36 USD | $1.18 0.73 USD | $1.18 0.73 USD | $221.72M 136.82M USD | 0 | -$0.09 -0.05 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.07 0.14 USD |
0
|
$1.07B 136.81M USD | $140K 17.9K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.07B 136.81M USD | 15.28 | $0.07 0.008 USD | |
| Majestic Gold MJGCF | $0.13 — |
+0.92
|
$136.8M — | $30K — | $0.13 — | $0.13 — | $136.8M — | 13.11 | $0.01 — | |
| Medigen Biotechnology Corp. 3176.TWO | $30.9 0.98 USD |
-1.44
|
$4.3B 136.78M USD | $7K 222.43 USD | $30.9 0.98 USD | $31.35 1 USD | $4.3B 136.78M USD | 0 | -$0.19 -0.006 USD | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0074 USD |
-12.5
|
$643.16M 136.75M USD | $523.3K 111.27K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $643.16M 136.75M USD | 3.50 | $0.01 0.002 USD | |
| Hemisphere Energy HMENF | $1.4 — |
0
|
$136.67M — | $9.9K — | $1.39 — | $1.41 — | $136.67M — | 5.38 | $0.26 — | |
| Deleum Berhad 5132.KL | $1.6 0.34 USD |
-1.84
|
$642.49M 136.61M USD | $21.2K 4.51K USD | $1.6 0.34 USD | $1.63 0.35 USD | $642.49M 136.61M USD | 8.42 | $0.19 0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.65 1.77 USD |
-1.34
|
$512.05M 136.6M USD | $4K 1.07K USD | $6.31 1.68 USD | $6.65 1.77 USD | $512.05M 136.6M USD | 47.50 | $0.14 0.04 USD | |
| Transgene SA TNG.PA | $0.93 1.02 USD |
-2.51
|
$124.85M 136.47M USD | $27.33K 29.88K USD | $0.92 1.01 USD | $0.9499 1.04 USD | $124.85M 136.47M USD | 0 | -$0.29 -0.3 USD | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2099 — |
-13.86
|
$136.46M — | $7.75K — | $0.2099 — | $0.2099 — | $136.46M — | 0 | -$6.81 — | |
| Western Asset Mortgage Opportunity Fund DMO | $11.98 — |
+0.5
|
$136.41M — | $40.97K — | $11.93 — | $11.98 — | $136.41M — | 7.88 | $1.52 — | |
| Everspin MRAM | $6.07 — |
+1.51
|
$136.38M — | $71.71K — | $5.96 — | $6.1 — | $136.38M — | 0 | $0 — | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.12 — |
+0.37
|
$136.35M — | $100.72K — | $8.09 — | $8.16 — | $136.35M — | 4.56 | $1.78 — | |
| Lucid Diagnostics LUCD | $1.26 — |
+2.44
|
$136.33M — | $750.1K — | $1.21 — | $1.27 — | $136.33M — | 0 | -$1.2 — | |
| Thakral Corporation Ltd AWI.SI | $1.43 1.07 USD |
-2.72
|
$181.7M 136.17M USD | $19.5K 14.61K USD | $1.45 1.09 USD | $1.45 1.09 USD | $181.7M 136.17M USD | 6.21 | $0.23 0.17 USD | |
| Ellsworth Growth and Income Fund ECF | $9.88 — |
-0.7
|
$136.09M — | $13.73K — | $9.86 — | $9.92 — | $136.09M — | 5.28 | $1.87 — | |
| PBG S.A. PTBL3.SA | $4.76 0.96 USD |
-1.65
|
$671.1M 136.02M USD | $257.4K 52.17K USD | $4.76 0.96 USD | $4.9 0.99 USD | $671.1M 136.02M USD | 0 | -$0.81 -0.1 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27 0.86 USD |
-0.37
|
$4.28B 135.93M USD | $179.46K 5.7K USD | $26.8 0.85 USD | $27.3 0.87 USD | $4.28B 135.93M USD | 23.47 | $1.15 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $49.16 0.59 USD |
-0.99
|
$11.23B 135.84M USD | $560.42K 6.78K USD | $48.93 0.59 USD | $50.86 0.62 USD | $11.23B 135.84M USD | 8.71 | $5.64 0.07 USD | |
| Rhinebeck Bancorp RBKB | $12.24 — |
+1.16
|
$135.84M — | $24.38K — | $11.91 — | $12.24 — | $135.84M — | 0 | -$0.7 — | |
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | $1.31 1.43 USD |
-0.91
|
$124.21M 135.78M USD | $141.66K 154.85K USD | $1.3 1.42 USD | $1.34 1.46 USD | $124.21M 135.78M USD | 2.83 | $0.46 0.5 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
0
|
$638.16M 135.69M USD | $189.4K 40.27K USD | $0.52 0.11 USD | $0.52 0.11 USD | $638.16M 135.69M USD | 12.87 | $0.04 0.008 USD | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $11.63 — |
-0.6
|
$135.69M — | $3.9K — | $11.63 — | $11.76 — | $135.69M — | 15.71 | $0.74 — | |
| Silvercrest Asset Management SAMG | $14.65 — |
+0.41
|
$135.67M — | $38.19K — | $14.44 — | $14.71 — | $135.67M — | 15.58 | $0.94 — | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
0
|
$182.47M 135.4M USD | $419.61K 311.38K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.75 0.34 USD |
0
|
$4.26B 135.36M USD | $106.01K 3.37K USD | $10.75 0.34 USD | $10.85 0.34 USD | $4.26B 135.36M USD | 537.50 | $0.02 0.0006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||