结果页面 170，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
+1.11
|
NT$4.25B 135.17M USD | NT$108.14K 3.44K USD | NT$49.60 1.58 USD | NT$50.20 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
0
|
A$204.18M 135.14M USD | A$331.14K 219.17K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$204.18M 135.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Aptera Motors SEV | $4.91 — |
-3.35
|
$135.11M — | $162.11K — | $4.90 — | $5.28 — | $135.11M — | 0 | -$1.36 — | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$122.00 3.88 USD |
-1.61
|
NT$4.24B 134.83M USD | NT$182.04K 5.78K USD | NT$122.00 3.88 USD | NT$125.00 3.97 USD | NT$4.24B 134.83M USD | 17.57 | NT$6.94 0.22 USD | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.48 0.36 USD |
+2.13
|
SGD 179.82M 134.77M USD | SGD 133.40K 99.98K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 179.82M 134.77M USD | 12.00 | SGD 0.04 0.03 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.05B 134.74M USD | HK$516.00K 65.98K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.05B 134.74M USD | 5.00 | HK$0.28 0.04 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$21.20 0.67 USD |
0
|
NT$4.24B 134.72M USD | NT$171.63K 5.45K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$4.24B 134.72M USD | 29.44 | NT$0.72 0.02 USD | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 154.90K 32.94K USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.14 0.1 USD |
-1.43
|
SGD 179.72M 134.69M USD | SGD 12.63M 9.47M USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 179.72M 134.69M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.30 1.44 USD |
+1.34
|
NT$4.24B 134.64M USD | NT$141.09K 4.48K USD | NT$44.75 1.42 USD | NT$45.30 1.44 USD | NT$4.24B 134.64M USD | 10.86 | NT$4.17 0.13 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.28 0.2 USD |
+1.45
|
NT$4.24B 134.59M USD | NT$908.45K 28.87K USD | NT$6.19 0.2 USD | NT$6.28 0.2 USD | NT$4.24B 134.59M USD | 0 | -NT$0.28 -0.008 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.45 0.34 USD |
0
|
SGD 179.56M 134.57M USD | SGD 92.60K 69.4K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 179.56M 134.57M USD | 11.25 | SGD 0.04 0.03 USD | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.16 0.51 USD |
-0.12
|
TRY 4.28B 134.49M USD | TRY 236.44K 7.43K USD | TRY 16.06 0.5 USD | TRY 16.25 0.51 USD | TRY 4.28B 134.49M USD | 16.00 | TRY 1.01 0.03 USD | ||
| EROAD Limited ERD.AX | A$1.01 0.67 USD |
-2.88
|
A$203.18M 134.48M USD | A$406.57K 269.09K USD | A$0.99 0.66 USD | A$1.09 0.72 USD | A$203.18M 134.48M USD | 0 | -A$0.66 -0.4 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.18 USD |
-3.09
|
€122.99M 134.44M USD | €176.00 192.39 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.99M 134.44M USD | 0 | -€0.02 -0.02 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.70 1.55 USD |
-1.62
|
NT$4.23B 134.36M USD | NT$331.87K 10.55K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$4.23B 134.36M USD | 20.81 | NT$2.34 0.07 USD | ||
| vTv Therapeutics VTVT | $34.10 — |
-0.9
|
$134.29M — | $5.75K — | $34.10 — | $35.95 — | $134.29M — | 0 | -$3.30 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.38 0.3 USD |
+3.48
|
HK$1.05B 134.21M USD | HK$384.50K 49.16K USD | HK$2.26 0.29 USD | HK$2.38 0.3 USD | HK$1.05B 134.21M USD | 0 | -HK$1.62 -0.2 USD | ||
| Clarus CLAR | $3.49 — |
0
|
$134.02M — | $168.34K — | $3.40 — | $3.57 — | $134.02M — | 0 | -$2.32 — | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$4.22B 133.98M USD | NT$83.40K 2.65K USD | NT$28.40 0.9 USD | NT$28.75 0.91 USD | NT$4.22B 133.98M USD | 15.34 | NT$1.86 0.06 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.30 0.61 USD |
-1.29
|
SAR 502.08M 133.94M USD | SAR 1.89M 505.02K USD | SAR 2.29 0.61 USD | SAR 2.35 0.63 USD | SAR 502.08M 133.94M USD | 46.00 | SAR 0.05 0.01 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.30 0.52 USD |
-0.75
|
SEK 1.37B 133.77M USD | SEK 316.84K 30.93K USD | SEK 5.25 0.51 USD | SEK 5.35 0.52 USD | SEK 1.37B 133.77M USD | 0 | -SEK 1.13 -0.1 USD | ||
| John Hancock Income Securities Trust JHS | $11.48 — |
+0.11
|
$133.70M — | $12.63K — | $11.45 — | $11.50 — | $133.70M — | 12.61 | $0.91 — | ||
| Minaurum Gold MMRGF | $0.30 — |
+7.02
|
$133.70M — | $328.10K — | $0.29 — | $0.31 — | $133.70M — | 0 | -$0.01 — | ||
| Geodrill Limited GEO.TO | CA$3.82 2.83 USD |
+1.6
|
CA$180.16M 133.69M USD | CA$16.20K 12.02K USD | CA$3.80 2.82 USD | CA$3.90 2.89 USD | CA$180.16M 133.69M USD | 14.69 | CA$0.26 0.19 USD | ||
| American Rare Earths Limited 1BHA.F | €0.20 0.22 USD |
-11.11
|
€122.28M 133.67M USD | €16.00K 17.49K USD | €0.19 0.21 USD | €0.21 0.23 USD | €122.28M 133.67M USD | 0 | -€0.01 -0.01 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.15 3.77 USD |
-1.46
|
SAR 500.91M 133.63M USD | SAR 52.20K 13.93K USD | SAR 14.13 3.77 USD | SAR 14.38 3.84 USD | SAR 500.91M 133.63M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Rhinebeck Bancorp RBKB | $11.97 — |
+1.35
|
$133.41M — | $20.91K — | $11.78 — | $12.45 — | $133.41M — | 26.60 | $0.45 — | ||
| Minaurum Gold Inc. MGG.V | CA$0.41 0.3 USD |
+5.13
|
CA$179.72M 133.36M USD | CA$4.77M 3.54M USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$179.72M 133.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.93 0.05 USD |
+0.52
|
THB 4.74B 133.27M USD | THB 1.86M 52.24K USD | THB 1.91 0.05 USD | THB 1.95 0.05 USD | THB 4.74B 133.27M USD | 13.78 | THB 0.14 0.003 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.6
|
$133.24M — | $4.61M — | $0.07 — | $0.08 — | $133.24M — | 0 | -$0.14 — | ||
| OKG TECH 1499.HK | HK$0.19 0.02 USD |
+4.86
|
HK$1.04B 133.22M USD | HK$1.80M 230.15K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$1.04B 133.22M USD | 0 | HK$0.00 0 USD | ||
| Intermap ITMSF | $1.87 — |
-1.58
|
$133.13M — | $3.60K — | $1.84 — | $1.89 — | $133.13M — | 0 | -$0.03 — | ||
| EROAD Limited ERD.NZ | NZ$1.15 0.71 USD |
-2.54
|
NZ$215.73M 133.12M USD | NZ$27.14K 16.74K USD | NZ$1.15 0.71 USD | NZ$1.23 0.76 USD | NZ$215.73M 133.12M USD | 0 | -NZ$0.76 -0.4 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.52 0.07 USD |
-7.14
|
HK$1.04B 132.98M USD | HK$13.94M 1.78M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$1.04B 132.98M USD | 0 | HK$0.00 0 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.04B 132.98M USD | HK$75.00K 9.59K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.04B 132.98M USD | 13.00 | HK$0.08 0.01 USD | ||
| SEM Holdings Limited 9929.HK | HK$0.52 0.07 USD |
-7.14
|
HK$1.04B 132.98M USD | HK$13.68M 1.75M USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$1.04B 132.98M USD | 52.00 | HK$0.01 0.001 USD | ||
| Talga TLGRF | $0.28 — |
-2.46
|
$132.95M — | $250.00 — | $0.27 — | $0.27 — | $132.95M — | 0 | -$0.03 — | ||
| Intellicheck IDN | $6.58 — |
-0.15
|
$132.95M — | $91.66K — | $6.36 — | $6.67 — | $132.95M — | 658.00 | $0.01 — | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$419.00K 53.57K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.38 0.05 USD |
-2.56
|
HK$1.04B 132.86M USD | HK$1.21M 154.72K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.04B 132.86M USD | 0 | -HK$0.42 -0.05 USD | ||
| Nkarta NKTX | $1.87 — |
-0.53
|
$132.83M — | $443.25K — | $1.86 — | $1.90 — | $132.83M — | 0 | -$1.38 — | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.71 4.06 USD |
-2.37
|
€121.50M 132.81M USD | €2.70K 2.95K USD | €3.71 4.06 USD | €3.80 4.15 USD | €121.50M 132.81M USD | 16.86 | €0.22 0.24 USD | ||
| NZME Limited NZM.AX | A$1.02 0.68 USD |
+0.49
|
A$200.36M 132.61M USD | A$28.39K 18.79K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$200.36M 132.61M USD | 0 | -A$0.09 -0.05 USD | ||
| Easy Field Corporation 6425.TWO | NT$86.00 2.73 USD |
+2.14
|
NT$4.17B 132.55M USD | NT$977.58K 31.06K USD | NT$83.20 2.64 USD | NT$86.00 2.73 USD | NT$4.17B 132.55M USD | 0 | -NT$2.20 -0.06 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$4.17B 132.51M USD | NT$162.40K 5.16K USD | NT$10.65 0.34 USD | NT$10.70 0.34 USD | NT$4.17B 132.51M USD | 53.24 | NT$0.20 0.006 USD | ||
| Spero Therapeutics SPRO | $2.35 — |
+0.86
|
$132.40M — | $185.84K — | $2.31 — | $2.36 — | $132.40M — | 0 | -$0.79 — | ||
| NeoVolta NEOV | $3.81 — |
+0.79
|
$132.35M — | $179.31K — | $3.73 — | $3.93 — | $132.35M — | 0 | -$0.16 — | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
+0.81
|
HK$1.04B 132.35M USD | HK$485.00K 62.01K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.04B 132.35M USD | 0 | -HK$1.54 -0.1 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.88 0.4 USD |
-0.53
|
MYR 622.27M 132.31M USD | MYR 7.10K 1.51K USD | MYR 1.88 0.4 USD | MYR 1.89 0.4 USD | MYR 622.27M 132.31M USD | 4.27 | MYR 0.44 0.09 USD | ||
| Gold Resource GORO | $0.82 — |
+1.78
|
$132.31M — | $1.82M — | $0.80 — | $0.86 — | $132.31M — | 0 | -$0.30 — | ||
| CHEN HSONG HOLD 0057.HK | HK$1.64 0.21 USD |
+0.37
|
HK$1.03B 132.22M USD | HK$132.00K 16.88K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$1.03B 132.22M USD | 6.83 | HK$0.24 0.03 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.91 2.64 USD |
-1
|
SAR 495.50M 132.19M USD | SAR 85.66K 22.85K USD | SAR 9.86 2.63 USD | SAR 10.07 2.69 USD | SAR 495.50M 132.19M USD | 18.35 | SAR 0.54 0.14 USD | ||
| KVH Industries KVHI | $6.75 — |
+1.05
|
$132.12M — | $199.30K — | $6.54 — | $7.02 — | $132.12M — | 0 | -$0.62 — | ||
| AOPEN Incorporated 3046.TW | NT$53.00 1.68 USD |
-1.67
|
NT$4.16B 132.11M USD | NT$2.15M 68.4K USD | NT$52.70 1.67 USD | NT$55.00 1.75 USD | NT$4.16B 132.11M USD | 13.55 | NT$3.91 0.12 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.86 0.62 USD |
-2.41
|
HK$1.03B 132.08M USD | HK$248.00K 31.71K USD | HK$4.79 0.61 USD | HK$4.98 0.64 USD | HK$1.03B 132.08M USD | 21.13 | HK$0.23 0.03 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.68 0.95 USD |
+2.41
|
R$651.45M 132.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.45M 132.04M USD | 5.25 | R$0.89 0.18 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.68 0.5 USD |
+13.33
|
CA$177.78M 131.93M USD | CA$207.37K 153.88K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$177.78M 131.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lake Resources NL LLKKF | $0.06 — |
+5.66
|
$131.80M — | $26.34K — | $0.06 — | $0.06 — | $131.80M — | 0 | -$0.01 — | ||
| Southern Cross Media Group Limited SXL.AX | A$0.83 0.55 USD |
+0.61
|
A$199.12M 131.79M USD | A$66.86K 44.25K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$199.12M 131.79M USD | 27.66 | A$0.03 0.02 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 180.60K 38.4K USD | MYR 0.99 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
| Bancroft Fund BCV | $22.47 — |
+0.22
|
$131.72M — | $9.37K — | $22.22 — | $22.47 — | $131.72M — | 3.04 | $7.37 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 619.24M 131.67M USD | MYR 123.30K 26.22K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.19 0.13 USD |
0
|
A$198.84M 131.61M USD | A$368.76K 244.07K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$198.84M 131.61M USD | 0 | -A$0.01 -0.006 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.89 0.11 USD |
+1.14
|
HK$1.03B 131.51M USD | HK$161.00K 20.59K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$1.03B 131.51M USD | 29.66 | HK$0.03 0.003 USD | ||
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 9.78 0.95 USD |
+1.98
|
SEK 1.34B 131.26M USD | SEK 169.74K 16.57K USD | SEK 9.37 0.91 USD | SEK 9.84 0.96 USD | SEK 1.34B 131.26M USD | 0 | -SEK 1.50 -0.1 USD | ||
| Sera Prognostics SERA | $3.40 — |
0
|
$131.22M — | $48.84K — | $3.19 — | $3.44 — | $131.22M — | 0 | -$0.76 — | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
0
|
MYR 616.58M 131.1M USD | MYR 620.80K 132K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 616.58M 131.1M USD | 18.00 | MYR 0.04 0.008 USD | ||
| GINGKO EDU 1851.HK | HK$2.05 0.26 USD |
-5.96
|
HK$1.03B 131.06M USD | HK$24.00K 3.07K USD | HK$2.03 0.26 USD | HK$2.18 0.28 USD | HK$1.03B 131.06M USD | 6.21 | HK$0.33 0.04 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+2.03
|
A$197.98M 131.03M USD | A$150.58K 99.66K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
-0.17
|
A$197.68M 130.84M USD | A$18.17K 12.03K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$197.68M 130.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Group Eleven Resources GRLVF | $0.50 — |
+15.1
|
$130.72M — | $146.30K — | $0.44 — | $0.50 — | $130.72M — | 0 | -$0.02 — | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.27 0.46 USD |
-0.44
|
R$644.67M 130.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$644.67M 130.66M USD | 0 | R$0.00 0 USD | ||
| Silvercrest Asset Management SAMG | $15.48 — |
+1.24
|
$130.66M — | $38.36K — | $15.30 — | $15.51 — | $130.66M — | 21.49 | $0.72 — | ||
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | ₹24.73 0.3 USD |
-1.51
|
₹10.79B 130.53M USD | ₹1.46M 17.72K USD | ₹24.05 0.29 USD | ₹25.30 0.31 USD | ₹10.79B 130.53M USD | 29.09 | ₹0.85 0.01 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
0
|
NT$4.11B 130.53M USD | NT$61.34K 1.95K USD | NT$99.90 3.17 USD | NT$102.00 3.24 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.30 4.35 USD |
+0.12
|
SAR 489.00M 130.45M USD | SAR 26.13K 6.97K USD | SAR 16.20 4.32 USD | SAR 16.50 4.4 USD | SAR 489.00M 130.45M USD | 34.68 | SAR 0.47 0.13 USD | ||
| Western Asset Premier Bond Fund WEA | $10.99 — |
-0.54
|
$130.40M — | $33.79K — | $10.90 — | $11.06 — | $130.40M — | 11.10 | $0.99 — | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$175.63M 130.33M USD | CA$304.53K 225.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Freelance.com SA ALFRE.PA | €2.11 2.31 USD |
0
|
€119.22M 130.32M USD | €1.00 1.09 USD | €2.11 2.31 USD | €2.11 2.31 USD | €119.22M 130.32M USD | 4.68 | €0.45 0.49 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.40 0.26 USD |
+9.59
|
A$196.86M 130.29M USD | A$531.31K 351.65K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$196.86M 130.29M USD | 0 | -A$0.15 -0.09 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.20 1.97 USD |
+0.25
|
SEK 1.33B 130.26M USD | SEK 6.35K 619.55 USD | SEK 19.36 1.89 USD | SEK 20.20 1.97 USD | SEK 1.33B 130.26M USD | 63.12 | SEK 0.32 0.03 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
+0.5
|
NT$4.10B 130.21M USD | NT$167.33K 5.32K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.70 1.25 USD |
0
|
SAR 487.70M 130.11M USD | SAR 37.13K 9.9K USD | SAR 4.67 1.25 USD | SAR 4.70 1.25 USD | SAR 487.70M 130.11M USD | 0 | -SAR 0.02 -0.005 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.35 0.46 USD |
0
|
NT$4.09B 130.06M USD | NT$29.00K 921.48 USD | NT$14.35 0.46 USD | NT$14.40 0.46 USD | NT$4.09B 130.06M USD | 19.13 | NT$0.75 0.02 USD | ||
| Medifast MED | $11.83 — |
+1.46
|
$130.03M — | $245.94K — | $11.62 — | $11.92 — | $130.03M — | 591.50 | $0.02 — | ||
| Otello Corporation ASA OTEC.OL | NOK 18.75 1.8 USD |
+0.27
|
NOK 1.36B 130M USD | NOK 64.40K 6.18K USD | NOK 18.65 1.79 USD | NOK 18.75 1.8 USD | NOK 1.36B 130M USD | 3.69 | NOK 5.08 0.49 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.90 3.36 USD |
+0.28
|
TRY 4.14B 129.92M USD | TRY 118.51K 3.72K USD | TRY 106.70 3.35 USD | TRY 107.70 3.38 USD | TRY 4.14B 129.92M USD | 16.29 | TRY 6.56 0.21 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.12 0.14 USD |
+2.75
|
HK$1.02B 129.92M USD | HK$2.01M 257.26K USD | HK$1.08 0.14 USD | HK$1.15 0.15 USD | HK$1.02B 129.92M USD | 0 | -HK$0.47 -0.06 USD | ||
| General Enterprise Ventures GEVI | $7.40 — |
+2.49
|
$129.89M — | $4.00K — | $7.12 — | $7.75 — | $129.89M — | 0 | -$3.17 — | ||
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 291.25 9.15 USD |
+0.09
|
TRY 4.14B 129.88M USD | TRY 223.87K 7.03K USD | TRY 285.75 8.97 USD | TRY 299.00 9.39 USD | TRY 4.14B 129.88M USD | 238.72 | TRY 1.22 0.04 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.40 1.44 USD |
-0.77
|
NT$4.09B 129.83M USD | NT$209.26K 6.65K USD | NT$45.40 1.44 USD | NT$46.10 1.46 USD | NT$4.09B 129.83M USD | 22.36 | NT$2.03 0.06 USD | ||
| Rezolute RZLT | $1.40 — |
-87.2
|
$129.82M — | $127.83M — | $1.07 — | $1.61 — | $129.82M — | 0 | -$0.94 — | ||
| Conrad Industries CNRD | $25.87 — |
-0.5
|
$129.81M — | $94.00 — | $25.75 — | $26.00 — | $129.81M — | 323.37 | $0.08 — | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$87.70 2.79 USD |
+0.8
|
NT$4.08B 129.77M USD | NT$100.37K 3.19K USD | NT$87.60 2.78 USD | NT$89.20 2.83 USD | NT$4.08B 129.77M USD | 143.77 | NT$0.61 0.02 USD | ||
| Fury Gold Mines FURY | $0.67 — |
+7.72
|
$129.69M — | $1.69M — | $0.60 — | $0.68 — | $129.69M — | 0 | -$0.54 — | ||
| John Hancock Diversified Income Fund HEQ | $10.72 — |
-0.65
|
$129.65M — | $49.58K — | $10.72 — | $10.79 — | $129.65M — | 9.00 | $1.19 — | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.05 1.21 USD |
+1.2
|
NT$4.08B 129.51M USD | NT$224.70K 7.14K USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$4.08B 129.51M USD | 0 | -NT$1.74 -0.05 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,630.00 10.58 USD |
+0.61
|
ILA 44.40B 129.48M USD | ILA 2.55M 7.43K USD | ILA 3,578.00 10.43 USD | ILA 3,661.00 10.68 USD | ILA 44.40B 129.48M USD | 11.13 | ILA 3.26 0.009 USD | ||
| Median Technologies SA ALMDT.PA | €3.23 3.53 USD |
+4.36
|
€118.44M 129.47M USD | €239.48K 261.78K USD | €3.12 3.41 USD | €3.30 3.6 USD | €118.44M 129.47M USD | 0 | -€1.16 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||