Página 170 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fennec Pharmaceuticals FENC | $5.44 — |
+4.41
|
$150.11M — | $42.76K — | $5.17 — | $5.51 — | $150.11M — | 0 | -$0.02 — | |
| Steppe Gold Ltd. STGO.TO | $0.8 0.59 USD |
0
|
$202.26M 150.09M USD | $684.17K 507.69K USD | $0.79 0.59 USD | $0.81 0.6 USD | $202.26M 150.09M USD | 1.81 | $0.44 0.33 USD | |
| Lakeland Industries LAKE | $15.8 — |
+2.07
|
$150.08M — | $93.54K — | $15.06 — | $16.08 — | $150.08M — | 0 | -$2.43 — | |
| Net Insight AB (publ) NETI-B.ST | $4.49 0.44 USD |
+0.56
|
$1.54B 149.99M USD | $96.96K 9.46K USD | $4.45 0.43 USD | $4.52 0.44 USD | $1.54B 149.99M USD | 22.44 | $0.2 0.02 USD | |
| GrafTech EAF | $0.5799 — |
+4.67
|
$149.97M — | $2.1M — | $0.56 — | $0.6199 — | $149.97M — | 0 | -$0.51 — | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.9 0.38 USD |
+2.15
|
$4.71B 149.8M USD | $408.31K 12.97K USD | $11.85 0.38 USD | $11.95 0.38 USD | $4.71B 149.8M USD | 10.81 | $1.1 0.03 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.74 — |
+2.01
|
$149.74M — | $3.13K — | $14.51 — | $14.74 — | $149.74M — | 0 | -$4.39 — | |
| Abico AVY Co., Ltd. 5392.TWO | $28.05 0.89 USD |
+7.68
|
$4.71B 149.72M USD | $2.2M 69.78K USD | $26.9 0.85 USD | $28.4 0.9 USD | $4.71B 149.72M USD | 155.83 | $0.18 0.005 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.85 0.38 USD |
+3.49
|
$4.71B 149.71M USD | $461.86K 14.68K USD | $11.55 0.37 USD | $11.85 0.38 USD | $4.71B 149.71M USD | 0 | -$0.56 -0.01 USD | |
| Troilus Gold CHXMF | $0.39 — |
-2.23
|
$149.68M — | $66.04K — | $0.39 — | $0.4 — | $149.68M — | 0 | -$0.06 — | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.41 — |
+2.49
|
$149.68M — | $71.53K — | $7.3 — | $7.44 — | $149.68M — | 9.14 | $0.81 — | |
| Blackstone Long-Short Credit Income Fund BGX | $11.76 — |
+0.17
|
$149.45M — | $33.94K — | $11.74 — | $11.88 — | $149.45M — | 9.11 | $1.29 — | |
| Ventec International Group Co.,Ltd. 6672.TW | $65.8 2.09 USD |
+4.78
|
$4.7B 149.36M USD | $248.66K 7.9K USD | $64.5 2.05 USD | $66 2.1 USD | $4.7B 149.36M USD | 13.29 | $4.95 0.16 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.7299 0.09 USD |
+2.82
|
$1.17B 149.34M USD | $110K 14.06K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.17B 149.34M USD | 2.51 | $0.29 0.04 USD | |
| Puma Biotechnology PBYI | $3.01 — |
+5.24
|
$149.33M — | $195.67K — | $2.86 — | $3.04 — | $149.33M — | 4.85 | $0.62 — | |
| Grade Upon Technology Corp 6739.TWO | $202.5 6.43 USD |
+6.58
|
$4.7B 149.31M USD | $131.26K 4.17K USD | $195.5 6.21 USD | $206.5 6.56 USD | $4.7B 149.31M USD | 34.03 | $5.95 0.19 USD | |
| Claranova SE 0N6K.IL | $2.34 2.56 USD |
+2.97
|
$136.55M 149.26M USD | $8.23K 8.99K USD | $2.33 2.54 USD | $2.36 2.58 USD | $136.55M 149.26M USD | 0 | -$0.4 -0.4 USD | |
| United Security Bancshares UBFO | $8.53 — |
+6.49
|
$149.07M — | $47.67K — | $8.15 — | $8.68 — | $149.07M — | 10.93 | $0.78 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.3 1.44 USD |
-0.53
|
$1.17B 149.04M USD | $400 51.15 USD | $11.24 1.44 USD | $11.24 1.44 USD | $1.17B 149.04M USD | 0 | -$2.63 -0.3 USD | |
| Evertop Wire Cable Corporation 1616.TW | $24.75 0.79 USD |
+5.32
|
$4.69B 149.03M USD | $6.26M 199.07K USD | $23.95 0.76 USD | $25.25 0.8 USD | $4.69B 149.03M USD | 12.13 | $2.04 0.06 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.8199 0.17 USD |
-0.61
|
$700.49M 148.95M USD | $4.36M 926.49K USD | $0.81 0.17 USD | $0.8399 0.18 USD | $700.49M 148.95M USD | 20.37 | $0.04 0.008 USD | |
| Savannah Resources SAVNF | $0.05999 — |
0
|
$148.93M — | $50.03K — | $0.05999 — | $0.05999 — | $148.93M — | 0 | $0 — | |
| LHN Limited 41O.SI | $0.4799 0.36 USD |
0
|
$198.68M 148.9M USD | $805.2K 603.46K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $198.68M 148.9M USD | 4.31 | $0.11 0.08 USD | |
| Cogstate Limited CGS.AX | $1.32 0.87 USD |
+1.15
|
$224.77M 148.77M USD | $274.64K 181.77K USD | $1.28 0.84 USD | $1.32 0.87 USD | $224.77M 148.77M USD | 18.85 | $0.07 0.05 USD | |
| Baozun Inc. 0HLU.IL | $2.28 — |
0
|
$148.76M — | $34.2K — | $2.28 — | $2.28 — | $148.76M — | 0 | -$1.22 — | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
-2.82
|
$200.38M 148.69M USD | $254.55K 188.89K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $200.38M 148.69M USD | 0 | -$0.04 -0.02 USD | |
| Appen Limited APX.AX | $0.8499 0.56 USD |
+9.68
|
$224.61M 148.66M USD | $8.24M 5.45M USD | $0.8 0.53 USD | $0.8599 0.57 USD | $224.61M 148.66M USD | 0 | -$0.14 -0.09 USD | |
| Mono Next Public Company Limited MONO.BK | $1.52 0.04 USD |
+3.4
|
$5.28B 148.45M USD | $101.21M 2.85M USD | $1.46 0.04 USD | $1.55 0.04 USD | $5.28B 148.45M USD | 0 | -$0.23 -0.006 USD | |
| Merafe Resources Limited RZT.F | $0.05 0.05 USD |
0
|
$135.78M 148.43M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $135.78M 148.43M USD | 5.00 | $0.01 0.01 USD | |
| Tivan TNGZF | $0.05 — |
0
|
$148.25M — | $150K — | $0.05999 — | $0.05999 — | $148.25M — | 0 | -$0.03 — | |
| Buruj Cooperative Insurance Company 8270.SR | $18.52 4.94 USD |
+1.09
|
$555.6M 148.22M USD | $19.73K 5.26K USD | $18.52 4.94 USD | $18.8 5.02 USD | $555.6M 148.22M USD | 40.26 | $0.46 0.12 USD | |
| DONGWU CEMENT 0695.HK | $2.1 0.27 USD |
-1.87
|
$1.16B 148.22M USD | $182K 23.27K USD | $2.07 0.26 USD | $2.13 0.27 USD | $1.16B 148.22M USD | 0 | -$0.08 -0.01 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.05 — |
+1.67
|
$148.21M — | $242.27K — | $3.01 — | $3.07 — | $148.21M — | 2.43 | $1.25 — | |
| Welldone Company 6170.TWO | $47.95 1.52 USD |
+2.02
|
$4.66B 148.19M USD | $358.23K 11.38K USD | $47.75 1.52 USD | $48.5 1.54 USD | $4.66B 148.19M USD | 14.31 | $3.35 0.11 USD | |
| Apex International Co., Ltd. 4927.TW | $21.2 0.67 USD |
+6.8
|
$4.66B 148.16M USD | $2.49M 79.03K USD | $20.4 0.65 USD | $21.2 0.67 USD | $4.66B 148.16M USD | 0 | -$9.21 -0.2 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.54 0.35 USD |
-2.73
|
$223.85M 148.16M USD | $1.3M 858.5K USD | $0.54 0.35 USD | $0.56 0.37 USD | $223.85M 148.16M USD | 0 | -$0.05 -0.03 USD | |
| Union Bankshares UNB | $32.64 — |
+5.63
|
$148.14M — | $15.84K — | $30.6 — | $33.67 — | $148.14M — | 17.00 | $1.92 — | |
| Forge Global FRGE | $11.81 — |
-3.98
|
$148.13M — | $281.59K — | $11.2 — | $13 — | $148.13M — | 0 | -$5.4 — | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
-3.39
|
$1.16B 148.05M USD | $888K 113.54K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.7 1.25 USD |
+2.62
|
$554.6M 147.95M USD | $747.45K 199.4K USD | $4.53 1.21 USD | $4.83 1.29 USD | $554.6M 147.95M USD | 0 | -$0.58 -0.1 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $6.66 0.93 USD |
-2.77
|
$1.06B 147.82M USD | $7.44M 1.04M USD | $6.66 0.93 USD | $6.94 0.96 USD | $1.06B 147.82M USD | 0 | -$3.68 -0.5 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.42 0.29 USD |
+8.4
|
$729.09M 147.77M USD | $1.02M 206.01K USD | $1.3 0.26 USD | $1.47 0.3 USD | $729.09M 147.77M USD | 0 | -$0.51 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $15.68 0.49 USD |
+0.71
|
$4.7B 147.73M USD | $15.2M 477.49K USD | $15.49 0.49 USD | $16.57 0.52 USD | $4.7B 147.73M USD | 0 | -$0.56 -0.01 USD | |
| Atlantis SE ATS.WA | $1.91 0.49 USD |
-6.83
|
$580.16M 147.46M USD | $13.5K 3.43K USD | $1.87 0.48 USD | $2.01 0.51 USD | $580.16M 147.46M USD | 63.66 | $0.03 0.007 USD | |
| Claranova SE CLA.PA | $2.36 2.58 USD |
+3.74
|
$134.84M 147.4M USD | $72.09K 78.81K USD | $2.29 2.5 USD | $2.37 2.59 USD | $134.84M 147.4M USD | 0 | -$0.05 -0.05 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $5.99 0.57 USD |
+2.4
|
$1.54B 147.32M USD | $401.95K 38.56K USD | $5.93 0.57 USD | $6.15 0.59 USD | $1.54B 147.32M USD | 1.61 | $3.7 0.35 USD | |
| Evolution Petroleum EPM | $4.3 — |
+2.63
|
$147.29M — | $108.16K — | $4.22 — | $4.33 — | $147.29M — | 107.50 | $0.04 — | |
| Mercuries Data Systems Ltd. 2427.TW | $23.55 0.75 USD |
+5.13
|
$4.64B 147.28M USD | $1.74M 55.37K USD | $22.8 0.72 USD | $24.2 0.77 USD | $4.64B 147.28M USD | 17.57 | $1.34 0.04 USD | |
| GreenX Metals Limited GRX.AX | $0.8 0.53 USD |
0
|
$222.51M 147.27M USD | $7.42K 4.91K USD | $0.78 0.52 USD | $0.8 0.53 USD | $222.51M 147.27M USD | 0 | -$0.02 -0.01 USD | |
| OKP Holdings Limited 5CF.SI | $0.64 0.48 USD |
+1.59
|
$196.46M 147.24M USD | $229.9K 172.3K USD | $0.64 0.48 USD | $0.65 0.49 USD | $196.46M 147.24M USD | 5.81 | $0.11 0.08 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.95 1.02 USD |
+1.91
|
$4.63B 147.21M USD | $156.19K 4.96K USD | $31.7 1.01 USD | $32.05 1.02 USD | $4.63B 147.21M USD | 12.24 | $2.61 0.08 USD | |
| PHX Minerals PHX | $3.88 — |
+3.19
|
$147.14M — | $91.27K — | $3.75 — | $3.93 — | $147.14M — | 64.66 | $0.06 — | |
| CB Financial Services CBFV | $28.83 — |
+0.1
|
$147.1M — | $30.63K — | $28.75 — | $29.55 — | $147.1M — | 12.11 | $2.38 — | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$691.33M 147M USD | $14.35M 3.05M USD | $0.33 0.07 USD | $0.33 0.07 USD | $691.33M 147M USD | 32.50 | $0.01 0.002 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.35 0.18 USD |
+0.79
|
$5.22B 146.95M USD | $4.68M 131.69K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.22B 146.95M USD | 317.50 | $0.02 0.0005 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.55 0.43 USD |
+1.12
|
$4.62B 146.92M USD | $303.83K 9.65K USD | $13.4 0.43 USD | $13.6 0.43 USD | $4.62B 146.92M USD | 25.56 | $0.53 0.02 USD | |
| HireQuest HQI | $10.47 — |
0
|
$146.88M — | $14.86K — | $10.47 — | $10.75 — | $146.88M — | 37.39 | $0.28 — | |
| Thesis Gold Inc. TAU.V | $0.93 0.69 USD |
-3.12
|
$197.93M 146.87M USD | $5.33M 3.95M USD | $0.92 0.68 USD | $1.04 0.77 USD | $197.93M 146.87M USD | 0 | $0 0 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.56 — |
+1.92
|
$146.66M — | $27.17K — | $9.45 — | $9.6 — | $146.66M — | 6.73 | $1.42 — | |
| Electro Optic Systems EOPSF | $0.76 — |
+2.36
|
$146.64M — | $5K — | $0.76 — | $0.76 — | $146.64M — | 0 | -$0.12 — | |
| Rizhao Port Jurong Co., Ltd. 6117.HK | $0.6899 0.09 USD |
+1.47
|
$1.15B 146.45M USD | $14K 1.79K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.15B 146.45M USD | 5.30 | $0.13 0.02 USD | |
| KWG GROUP 1813.HK | $0.34 0.04 USD |
+1.52
|
$1.15B 146.44M USD | $1.56M 199.53K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.15B 146.44M USD | 0 | -$2.48 -0.3 USD | |
| Steppe Gold STPGF | $0.5799 — |
-1.03
|
$146.39M — | $1K — | $0.5799 — | $0.5799 — | $146.39M — | 1.80 | $0.32 — | |
| Pine Cliff Energy Ltd. PNE.TO | $0.55 0.41 USD |
-3.51
|
$197.09M 146.26M USD | $33.81K 25.09K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $197.09M 146.26M USD | 0 | -$0.06 -0.04 USD | |
| Nabaltec AG NTG.DE | $15.2 16.62 USD |
0
|
$133.76M 146.22M USD | $1.33K 1.45K USD | $14.95 16.34 USD | $15.2 16.62 USD | $133.76M 146.22M USD | 9.44 | $1.61 1.76 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-2
|
$220.74M 146.1M USD | $5.13M 3.39M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $220.74M 146.1M USD | 9.80 | $0.01 0.006 USD | |
| KIP Real Estate Investment Trust 5280.KL | $0.8599 0.18 USD |
+0.58
|
$686.82M 146.04M USD | $1.76M 374.95K USD | $0.8599 0.18 USD | $0.8699 0.18 USD | $686.82M 146.04M USD | 10.75 | $0.08 0.02 USD | |
| XRF Scientific Limited XRF.AX | $1.57 1.04 USD |
+5.37
|
$220.64M 146.03M USD | $210.68K 139.44K USD | $1.53 1.01 USD | $1.58 1.05 USD | $220.64M 146.03M USD | 22.42 | $0.07 0.05 USD | |
| QINGLING MOTORS 1122.HK | $0.46 0.06 USD |
-1.08
|
$1.14B 146M USD | $200K 25.57K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $1.14B 146M USD | 0 | -$0.03 -0.003 USD | |
| Dundee Corporation DC-A.TO | $2.2 1.63 USD |
-1.79
|
$196.72M 145.98M USD | $100.46K 74.55K USD | $2.2 1.63 USD | $2.31 1.71 USD | $196.72M 145.98M USD | 3.43 | $0.64 0.47 USD | |
| Anaam International Holding Group Company 4061.SR | $17.36 4.63 USD |
+3.83
|
$546.84M 145.88M USD | $1.55M 414.37K USD | $16.88 4.5 USD | $17.72 4.73 USD | $546.84M 145.88M USD | 0 | -$0.07 -0.01 USD | |
| Everest Textile Co., Ltd. 1460.TW | $6.8 0.22 USD |
+0.44
|
$4.59B 145.73M USD | $287.36K 9.13K USD | $6.75 0.21 USD | $6.8 0.22 USD | $4.59B 145.73M USD | 0 | -$0.41 -0.01 USD | |
| Inhibikase Therapeutics IKT | $1.96 — |
+3.7
|
$145.71M — | $128K — | $1.79 — | $1.97 — | $145.71M — | 0 | -$1.16 — | |
| Mieco Chipboard Berhad 5001.KL | $0.6899 0.15 USD |
-1.44
|
$685M 145.65M USD | $45K 9.57K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $685M 145.65M USD | 0 | $0 0 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.35 0.18 USD |
+0.79
|
$5.18B 145.64M USD | $4.68M 131.69K USD | $6.25 0.18 USD | $6.5 0.18 USD | $5.18B 145.64M USD | 317.50 | $0.02 0.0005 USD | |
| ArrowMark Financial BANX | $20.45 — |
+3.23
|
$145.62M — | $22.85K — | $19.93 — | $20.5 — | $145.62M — | 8.70 | $2.35 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.76 — |
+2.81
|
$145.56M — | $77.27K — | $4.62 — | $4.76 — | $145.56M — | 3.93 | $1.21 — | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
-2.56
|
$219.89M 145.54M USD | $998.97K 661.17K USD | $0.19 0.13 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Pine Cliff Energy PIFYF | $0.4099 — |
-0.2
|
$145.42M — | $25.1K — | $0.4 — | $0.4199 — | $145.42M — | 0 | -$0.04 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $9.95 — |
+0.66
|
$145.35M — | $17.3K — | $9.9 — | $9.97 — | $145.35M — | 10.25 | $0.97 — | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $42.3 1.34 USD |
+5.35
|
$4.57B 145.18M USD | $6.37M 202.51K USD | $41.4 1.32 USD | $43.4 1.38 USD | $4.57B 145.18M USD | 40.28 | $1.05 0.03 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
0
|
$1.14B 145.18M USD | $550K 70.32K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| FriendTimes Inc. 6820.HK | $0.54 0.07 USD |
-1.82
|
$1.13B 145.11M USD | $218K 27.87K USD | $0.52 0.07 USD | $0.54 0.07 USD | $1.13B 145.11M USD | 0 | -$0.02 -0.002 USD | |
| American Outdoor Brands AOUT | $11.39 — |
+5.27
|
$145.05M — | $59.41K — | $10.73 — | $11.45 — | $145.05M — | 0 | -$0.34 — | |
| Arise AB (publ) ARISE.ST | $36.3 3.54 USD |
+3.42
|
$1.49B 144.98M USD | $20.96K 2.05K USD | $36 3.51 USD | $37.05 3.62 USD | $1.49B 144.98M USD | 8.52 | $4.26 0.42 USD | |
| Silvercrest Asset Management SAMG | $15.18 — |
+1.2
|
$144.97M — | $64.83K — | $15 — | $15.31 — | $144.97M — | 15.17 | $1 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
0
|
$5.15B 144.96M USD | $182.4K 5.13K USD | $6.2 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 16.89 | $0.37 0.01 USD | |
| Organigram Global Inc. OGI.TO | $1.46 1.08 USD |
+5.04
|
$195.32M 144.94M USD | $65.41K 48.54K USD | $1.4 1.04 USD | $1.47 1.09 USD | $195.32M 144.94M USD | 0 | -$0.49 -0.3 USD | |
| INTL GENIUS 0033.HK | $2.03 0.26 USD |
+0.5
|
$1.13B 144.9M USD | $792K 101.27K USD | $2 0.26 USD | $2.07 0.26 USD | $1.13B 144.9M USD | 0 | -$0.03 -0.003 USD | |
| Unifiedpost Group SA UPG.BR | $3.5 3.83 USD |
-1.41
|
$132.52M 144.87M USD | $1.51K 1.65K USD | $3.5 3.83 USD | $3.55 3.88 USD | $132.52M 144.87M USD | 0 | -$2.22 -2.4 USD | |
| Protara Therapeutics TARA | $3.94 — |
+2.34
|
$144.86M — | $1.3M — | $3.78 — | $4.07 — | $144.86M — | 0 | -$2.17 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.65 1.42 USD |
+5.56
|
$4.56B 144.77M USD | $165.32K 5.25K USD | $43.05 1.37 USD | $45.1 1.43 USD | $4.56B 144.77M USD | 17.78 | $2.51 0.08 USD | |
| Sylogist Ltd. SYZ.TO | $8.34 6.19 USD |
+2.46
|
$195.09M 144.77M USD | $22.05K 16.36K USD | $8.19 6.08 USD | $8.36 6.2 USD | $195.09M 144.77M USD | 0 | -$0.03 -0.02 USD | |
| PetroNor E&P ASA PNOR.OL | $10.6 1.02 USD |
+0.95
|
$1.51B 144.75M USD | $25.75K 2.47K USD | $10.48 1.01 USD | $10.66 1.02 USD | $1.51B 144.75M USD | 3.88 | $2.73 0.26 USD | |
| The Gabelli Healthcare & Wellness Trust GRX | $9.34 — |
+2.19
|
$144.75M — | $18.34K — | $9.29 — | $9.38 — | $144.75M — | 467.00 | $0.02 — | |
| Sadr Logistics Company 1832.SR | $3.1 0.83 USD |
+3.33
|
$542.5M 144.72M USD | $4.4M 1.17M USD | $3 0.8 USD | $3.15 0.84 USD | $542.5M 144.72M USD | 0 | -$0.07 -0.01 USD | |
| Tyntek Corporation 2426.TW | $15.15 0.48 USD |
+2.71
|
$4.55B 144.72M USD | $538.33K 17.11K USD | $15.05 0.48 USD | $15.3 0.49 USD | $4.55B 144.72M USD | 72.14 | $0.21 0.006 USD | |
| AirAsia X Berhad 5238.KL | $1.52 0.32 USD |
0
|
$679.55M 144.49M USD | $492K 104.61K USD | $1.49 0.32 USD | $1.54 0.33 USD | $679.55M 144.49M USD | 2.98 | $0.51 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $70.4 2.24 USD |
-0.14
|
$4.55B 144.43M USD | $281.61K 8.95K USD | $69.8 2.22 USD | $72 2.29 USD | $4.55B 144.43M USD | 185.26 | $0.38 0.01 USD | |
| HUARONG HOLDING 600421.SS | $5.31 0.74 USD |
-6.02
|
$1.04B 144.42M USD | $11.66M 1.62M USD | $5.29 0.74 USD | $5.64 0.78 USD | $1.04B 144.42M USD | 0 | -$0.04 -0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||