Página 170 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oroco Resource
ORRCF
US
|
$0.29 — |
+1.34
|
$95.80M — | $40.63K — | $0.29 — | $0.30 — | $95.80M — | 0 | -$0.01 — | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$200.00K 25.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$129.08M 95.79M USD | CA$221.05K 164.03K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$129.08M 95.79M USD | 0 | -CA$0.08 -0.05 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-6.67
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-0.16
|
$95.64M — | $278.32K — | $0.50 — | $0.51 — | $95.64M — | 0 | -$0.01 — | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.56 0.2 USD |
-7.14
|
HK$747.74M 95.61M USD | HK$5.67M 724.47K USD | HK$1.51 0.19 USD | HK$1.64 0.21 USD | HK$747.74M 95.61M USD | 78.00 | HK$0.02 0.002 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$3.01B 95.6M USD | NT$1.10M 34.82K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$3.01B 95.6M USD | 0 | -NT$3.09 -0.09 USD | ||
Rani Therapeutics
RANI
US
|
$0.68 — |
+1.46
|
$95.55M — | $438.44K — | $0.65 — | $0.69 — | $95.55M — | 0 | -$0.15 — | ||
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 449.33M 95.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 449.33M 95.54M USD | 27.50 | MYR 0.04 0.008 USD | ||
Ag Growth
AGGZF
US
|
$5.06 — |
-0.98
|
$95.54M — | $300.00 — | $5.06 — | $5.09 — | $95.54M — | 0 | -$4.51 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.41 0.47 USD |
-4
|
€82.67M 95.43M USD | €771.91K 891.04K USD | €0.40 0.46 USD | €0.42 0.49 USD | €82.67M 95.43M USD | 0 | -€0.12 -0.1 USD | ||
SolarWindow
WNDW
US
|
$1.45 — |
-0.68
|
$95.38M — | $3.64K — | $1.43 — | $1.45 — | $95.38M — | 0 | -$0.04 — | ||
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$37.65 1.2 USD |
-0.79
|
NT$3.00B 95.2M USD | NT$2.64M 84.04K USD | NT$36.60 1.16 USD | NT$38.10 1.21 USD | NT$3.00B 95.2M USD | 0 | -NT$0.14 -0.004 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.30 2.65 USD |
0
|
€82.45M 95.17M USD | €5.36K 6.19K USD | €2.30 2.65 USD | €2.37 2.74 USD | €82.45M 95.17M USD | 0 | -€1.15 -1.3 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.77 0.24 USD |
+0.52
|
TRY 3.03B 95.16M USD | TRY 703.08K 22.08K USD | TRY 7.61 0.24 USD | TRY 7.81 0.25 USD | TRY 3.03B 95.16M USD | 0 | -TRY 1.78 -0.05 USD | ||
Orion Energy Systems
OESX
US
|
$23.26 — |
-5.18
|
$95.12M — | $39.02K — | $22.80 — | $24.52 — | $95.12M — | 0 | -$0.07 — | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.67 0.12 USD |
-0.27
|
TRY 3.03B 95.08M USD | TRY 2.21M 69.3K USD | TRY 3.64 0.11 USD | TRY 3.72 0.12 USD | TRY 3.03B 95.08M USD | 0 | -TRY 0.99 -0.03 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.65 1.97 USD |
+1.92
|
CA$128.13M 95.08M USD | CA$32.20K 23.89K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$128.13M 95.08M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.14 3.07 USD |
+0.98
|
CA$128.07M 95.04M USD | CA$41.07K 30.48K USD | CA$4.11 3.05 USD | CA$4.24 3.15 USD | CA$128.07M 95.04M USD | 0 | -CA$0.37 -0.2 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.57 0.2 USD |
-3.1
|
HK$742.84M 94.98M USD | HK$3.58M 458.26K USD | HK$1.55 0.2 USD | HK$1.65 0.21 USD | HK$742.84M 94.98M USD | 0 | -HK$0.05 -0.006 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.45 — |
+4.27
|
$94.96M — | $20.85K — | $18.44 — | $18.58 — | $94.96M — | 83.86 | $0.22 — | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$87.50 2.78 USD |
-2.56
|
NT$2.99B 94.94M USD | NT$199.47K 6.34K USD | NT$87.50 2.78 USD | NT$89.40 2.84 USD | NT$2.99B 94.94M USD | 14.34 | NT$6.10 0.19 USD | ||
High Income Securities Fund
PCF
US
|
$5.07 — |
+0.4
|
$94.89M — | $93.15K — | $5.01 — | $5.07 — | $94.89M — | 24.14 | $0.21 — | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.42 0.09 USD |
-3.45
|
MYR 446.10M 94.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.10M 94.85M USD | 10.50 | MYR 0.04 0.008 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
0
|
NZ$166.06M 94.77M USD | NZ$8.73K 4.98K USD | NZ$2.20 1.26 USD | NZ$2.23 1.27 USD | NZ$166.06M 94.77M USD | 11.00 | NZ$0.20 0.11 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.98B 94.72M USD | NT$373.32K 11.86K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$740.54M 94.69M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$740.54M 94.69M USD | 21.50 | HK$0.03 0.003 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €11.14K 12.86K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.95 0.92 USD |
-1.86
|
NT$2.98B 94.58M USD | NT$204.75K 6.51K USD | NT$28.70 0.91 USD | NT$29.40 0.93 USD | NT$2.98B 94.58M USD | 0 | -NT$0.47 -0.01 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.25 3 USD |
-4.9
|
SAR 354.38M 94.54M USD | SAR 164.23K 43.81K USD | SAR 11.05 2.95 USD | SAR 11.78 3.14 USD | SAR 354.38M 94.54M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.04 0.63 USD |
+1.26
|
TRY 3.01B 94.4M USD | TRY 700.38K 22K USD | TRY 19.45 0.61 USD | TRY 20.44 0.64 USD | TRY 3.01B 94.4M USD | 10.01 | TRY 2.00 0.06 USD | ||
Resources Connection
RGP
US
|
$2.72 — |
-0.37
|
$94.39M — | $429.97K — | $2.69 — | $2.78 — | $94.39M — | 0 | -$1.37 — | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.70 0.56 USD |
-4.84
|
NT$2.97B 94.34M USD | NT$4.64M 147.32K USD | NT$17.70 0.56 USD | NT$18.50 0.59 USD | NT$2.97B 94.34M USD | 0 | -NT$0.17 -0.005 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 443.16M 94.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
PDS Biotechnology
PDSB
US
|
$1.30 — |
-7.8
|
$94.22M — | $10.18M — | $1.09 — | $1.39 — | $94.22M — | 0 | -$0.57 — | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$126.91M 94.18M USD | CA$391.14K 290.25K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 442.88M 94.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.53 -0.1 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 442.08M 94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 442.08M 94M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.41 0.05 USD |
-6.9
|
HK$735.13M 94M USD | HK$4.44M 567.07K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$735.13M 94M USD | 2.53 | HK$0.16 0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 441.93M 93.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 441.93M 93.97M USD | 7.14 | MYR 0.07 0.01 USD | ||
Nevgold
NAUFF
US
|
$0.55 — |
+0.02
|
$93.92M — | $219.96K — | $0.55 — | $0.56 — | $93.92M — | 0 | -$0.06 — | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.72 3.14 USD |
+0.37
|
€81.30M 93.84M USD | €45.19K 52.16K USD | €2.66 3.07 USD | €2.72 3.13 USD | €81.30M 93.84M USD | 0 | -€1.30 -1.5 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.35 0.11 USD |
+0.6
|
TRY 2.99B 93.82M USD | TRY 8.02M 252K USD | TRY 3.23 0.1 USD | TRY 3.43 0.11 USD | TRY 2.99B 93.82M USD | 7.61 | TRY 0.44 0.01 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$733.57M 93.8M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$733.57M 93.8M USD | 2.24 | HK$0.52 0.07 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.09 — |
0
|
$93.78M — | $45.63K — | $8.04 — | $8.14 — | $93.78M — | 4.64 | $1.74 — | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥960 5.92 USD |
-4
|
¥15B 93.77M USD | ¥351K 2.16K USD | ¥941 5.8 USD | ¥980 6.04 USD | ¥15B 93.77M USD | 33.27 | ¥29 0.18 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$2.95B 93.74M USD | NT$180.92K 5.75K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$2.95B 93.74M USD | 10.79 | NT$2.94 0.09 USD | ||
NameSilo
URLOF
US
|
$1.03 — |
-0.96
|
$93.72M — | $9.00K — | $1.03 — | $1.03 — | $93.72M — | 103.00 | $0.01 — | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.12 4.54 USD |
-1.61
|
CA$126.24M 93.68M USD | CA$22.41K 16.63K USD | CA$6.07 4.5 USD | CA$6.20 4.6 USD | CA$126.24M 93.68M USD | 9.00 | CA$0.68 0.5 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
Royce Global Trust
RGT
US
|
$14.27 — |
+1.36
|
$93.66M — | $7.71K — | $14.09 — | $14.42 — | $93.66M — | 2.65 | $5.38 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$126.09M 93.56M USD | CA$42.03K 31.19K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$126.09M 93.56M USD | 9.19 | CA$0.10 0.07 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.90K 3.8K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Caesarstone
CSTE
US
|
$2.70 — |
0
|
$93.36M — | $10.06K — | $2.70 — | $2.78 — | $93.36M — | 0 | -$4.12 — | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$133.63M 93.35M USD | A$288.05K 201.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+1.19
|
NZ$163.56M 93.34M USD | NZ$232.00 132.4 USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.62 0.94 USD |
+0.21
|
SEK 955.62M 93.28M USD | SEK 43.27K 4.22K USD | SEK 9.30 0.91 USD | SEK 9.62 0.94 USD | SEK 955.62M 93.28M USD | 0 | -SEK 0.35 -0.03 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 2.01M 56.48K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹89.17 1.08 USD |
+0.22
|
₹7.70B 93.21M USD | ₹84.80K 1.03K USD | ₹87.04 1.05 USD | ₹89.90 1.09 USD | ₹7.70B 93.21M USD | 8.97 | ₹9.94 0.12 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.20 1.34 USD |
-1.75
|
NT$2.93B 93.18M USD | NT$117.57K 3.74K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$2.93B 93.18M USD | 43.95 | NT$0.96 0.03 USD | ||
Lakeland Industries
LAKE
US
|
$9.38 — |
+0.75
|
$93.16M — | $208.74K — | $9.02 — | $9.46 — | $93.16M — | 0 | -$2.59 — | ||
Circle S.p.A.
CIRC.MI
IT
|
€16.90 19.51 USD |
+0.6
|
€80.67M 93.12M USD | €1.41K 1.62K USD | €16.50 19.05 USD | €17.00 19.62 USD | €80.67M 93.12M USD | 33.79 | €0.50 0.58 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.85 2.63 USD |
-2.76
|
SAR 348.69M 93.02M USD | SAR 122.01K 32.55K USD | SAR 9.80 2.61 USD | SAR 10.19 2.72 USD | SAR 348.69M 93.02M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.25 1.28 USD |
-1.35
|
NT$2.93B 92.97M USD | NT$253.48K 8.05K USD | NT$40.25 1.28 USD | NT$41.70 1.33 USD | NT$2.93B 92.97M USD | 17.27 | NT$2.33 0.07 USD | ||
Seritage Growth Properties
SRG
US
|
$1.65 — |
+1.85
|
$92.94M — | $132.32K — | $1.61 — | $1.71 — | $92.94M — | 0 | -$1.04 — | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.37 0.3 USD |
+2.82
|
HK$726.11M 92.84M USD | HK$2.82M 360.83K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$726.11M 92.84M USD | 23.69 | HK$0.10 0.01 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 23.20 6.19 USD |
-3.65
|
SAR 348.00M 92.84M USD | SAR 71.50K 19.07K USD | SAR 23.00 6.14 USD | SAR 24.22 6.46 USD | SAR 348.00M 92.84M USD | 0 | -SAR 6.25 -1.6 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
-9.68
|
MYR 436.49M 92.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 436.49M 92.81M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.50 0.81 USD |
-1.35
|
NT$2.92B 92.79M USD | NT$10.43M 331.51K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.92B 92.79M USD | 45.53 | NT$0.56 0.02 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.96 1.66 USD |
-0.24
|
SEK 949.73M 92.71M USD | SEK 38.38K 3.75K USD | SEK 16.24 1.59 USD | SEK 17.00 1.66 USD | SEK 949.73M 92.71M USD | 0 | -SEK 1.95 -0.1 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.50 0.14 USD |
-3.23
|
NOK 963.65M 92.44M USD | NOK 96.74K 9.28K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 963.65M 92.44M USD | 13.63 | NOK 0.11 0.01 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$124.51M 92.39M USD | CA$12.14K 9K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$124.51M 92.39M USD | 0 | -CA$0.16 -0.1 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 3.28B 92.33M USD | THB 246.41K 6.93K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 10.96 | THB 0.62 0.02 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$721.74M 92.28M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$721.74M 92.28M USD | 0.94 | HK$0.96 0.12 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$721.33M 92.23M USD | HK$310.00K 39.64K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.80 0.79 USD |
-4.62
|
NT$2.90B 92.2M USD | NT$1.51M 47.87K USD | NT$24.80 0.79 USD | NT$25.60 0.81 USD | NT$2.90B 92.2M USD | 23.39 | NT$1.06 0.03 USD | ||
Flanigan's Enterprises
BDL
US
|
$49.57 — |
+1.47
|
$92.13M — | $56.83K — | $48.01 — | $49.60 — | $92.13M — | 14.00 | $3.54 — | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
+3.87
|
NZ$161.43M 92.12M USD | NZ$46.59K 26.59K USD | NZ$0.67 0.38 USD | NZ$0.70 0.4 USD | NZ$161.43M 92.12M USD | 0 | -NZ$0.07 -0.03 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$720.48M 92.12M USD | HK$294.00K 37.59K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$720.48M 92.12M USD | 0 | -HK$0.02 -0.002 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 60.41K 15.35K USD | PLN 2.05 0.52 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.36 — |
+0.39
|
$92.06M — | $12.43K — | $15.32 — | $15.39 — | $92.06M — | 13.47 | $1.14 — | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.90B 92.03M USD | NT$127.32K 4.05K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.90B 92.03M USD | 17.75 | NT$0.78 0.02 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$131.67M 91.98M USD | A$65.44K 45.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.36 0.04 USD |
-1.45
|
TRY 2.93B 91.97M USD | TRY 62.35M 1.96M USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 2.93B 91.97M USD | 5.91 | TRY 0.23 0.007 USD | ||
MSB Global Capital
MSBM
US
|
$0.19 — |
+97.81
|
$91.94M — | $1.55M — | $0.01 — | $0.19 — | $91.94M — | 0 | $0.00 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.05 0.92 USD |
-2.68
|
NT$2.89B 91.93M USD | NT$490.67K 15.59K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.89B 91.93M USD | 0 | -NT$1.53 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$131.51M 91.87M USD | A$973.78K 680.25K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$131.51M 91.87M USD | 0 | A$0.00 0 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
+35.85
|
HK$718.19M 91.83M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.21 -0.02 USD | ||
Empress Royalty
EMPYF
US
|
$0.67 — |
-1.5
|
$91.80M — | $7.97K — | $0.62 — | $0.67 — | $91.80M — | 8.37 | $0.08 — | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.92 0.13 USD |
-1.89
|
₹7.59B 91.79M USD | ₹444.45K 5.38K USD | ₹10.86 0.13 USD | ₹11.29 0.14 USD | ₹7.59B 91.79M USD | 36.39 | ₹0.30 0.003 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.15 0.61 USD |
-1.79
|
NT$2.89B 91.75M USD | NT$142.59K 4.53K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.89B 91.75M USD | 34.19 | NT$0.56 0.02 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.06 3.53 USD |
-1.61
|
€79.44M 91.7M USD | €347.36K 400.97K USD | €3.05 3.52 USD | €3.10 3.58 USD | €79.44M 91.7M USD | 5.88 | €0.52 0.6 USD | ||
Allspring Utilities and High
ERH
US
|
$10.38 — |
-0.29
|
$91.68M — | $35.43K — | $10.35 — | $10.45 — | $91.68M — | 4.25 | $2.44 — | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.40 3.03 USD |
-8.71
|
NT$2.89B 91.67M USD | NT$1.61M 51.11K USD | NT$94.90 3.02 USD | NT$102.00 3.24 USD | NT$2.89B 91.67M USD | 15.33 | NT$6.22 0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
