Página 170 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 444.29M 94.47M USD | MYR 6.87M 1.46M USD | MYR 0.28 0.06 USD | MYR 0.30 0.06 USD | MYR 444.29M 94.47M USD | 9.50 | MYR 0.03 0.006 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.17 4.58 USD |
+0.82
|
CA$127.27M 94.44M USD | CA$1.45K 1.08K USD | CA$6.12 4.54 USD | CA$6.18 4.59 USD | CA$127.27M 94.44M USD | 9.20 | CA$0.67 0.5 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$28.90 0.92 USD |
-0.17
|
NT$2.97B 94.42M USD | NT$154.72K 4.92K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$2.97B 94.42M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$87.00 2.76 USD |
-0.57
|
NT$2.97B 94.4M USD | NT$203.37K 6.46K USD | NT$87.00 2.76 USD | NT$89.70 2.85 USD | NT$2.97B 94.4M USD | 13.98 | NT$6.22 0.2 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$127.12M 94.33M USD | CA$206.55K 153.27K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$127.12M 94.33M USD | 0 | -CA$0.02 -0.01 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 443.16M 94.23M USD | MYR 311.90K 66.32K USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹33.53 0.41 USD |
+11.17
|
₹7.79B 94.23M USD | ₹20.01M 242.11K USD | ₹31.00 0.38 USD | ₹34.26 0.41 USD | ₹7.79B 94.23M USD | 26.82 | ₹1.25 0.02 USD | ||
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$736.72M 94.2M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$736.72M 94.2M USD | 2.20 | HK$0.53 0.07 USD | ||
Iceland Seafood International hf.
ICESEA.IC
IC
|
ISK 4 0.03 USD |
+3.47
|
ISK 13B 94.19M USD | ISK 6M 44.71K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 13B 94.19M USD | 0.59 | ISK 7 0.05 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.90 1.01 USD |
+0.47
|
NT$2.96B 94.19M USD | NT$72.18K 2.29K USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$2.96B 94.19M USD | 10.85 | NT$2.94 0.09 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.10 3.04 USD |
-0.97
|
CA$126.83M 94.12M USD | CA$15.31K 11.36K USD | CA$4.06 3.01 USD | CA$4.20 3.12 USD | CA$126.83M 94.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.51 0.19 USD |
-3.53
|
HK$735.79M 94.08M USD | HK$773.50K 98.9K USD | HK$1.47 0.19 USD | HK$1.55 0.2 USD | HK$735.79M 94.08M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$735.13M 94M USD | HK$687.00K 87.84K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$735.13M 94M USD | 2.38 | HK$0.17 0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 441.93M 93.97M USD | MYR 109.10K 23.2K USD | MYR 0.49 0.1 USD | MYR 0.51 0.11 USD | MYR 441.93M 93.97M USD | 6.25 | MYR 0.08 0.02 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.55 1.35 USD |
+0.83
|
NT$2.96B 93.95M USD | NT$129.37K 4.11K USD | NT$42.40 1.35 USD | NT$43.60 1.39 USD | NT$2.96B 93.95M USD | 44.32 | NT$0.96 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.60 2.08 USD |
+3.31
|
NT$2.96B 93.9M USD | NT$123.23K 3.92K USD | NT$64.10 2.04 USD | NT$66.00 2.1 USD | NT$2.96B 93.9M USD | 198.78 | NT$0.33 0.01 USD | ||
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.02 0.09 USD |
-7.93
|
TRY 2.99B 93.89M USD | TRY 21.48M 674.43K USD | TRY 2.96 0.09 USD | TRY 3.26 0.1 USD | TRY 2.99B 93.89M USD | 27.45 | TRY 0.11 0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$126.34M 93.75M USD | CA$98.75K 73.27K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$126.34M 93.75M USD | 0 | -CA$0.09 -0.06 USD | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-5.04
|
$93.73M — | $40.64K — | $0.37 — | $0.40 — | $93.73M — | 0 | -$0.02 — | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.20 0.8 USD |
+1.61
|
NT$2.95B 93.69M USD | NT$736.52K 23.4K USD | NT$24.85 0.79 USD | NT$25.60 0.81 USD | NT$2.95B 93.69M USD | 22.30 | NT$1.13 0.04 USD | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
+3.23
|
$93.68M — | $10.26K — | $0.31 — | $0.32 — | $93.68M — | 0 | -$0.02 — | ||
Viomi
VIOT
US
|
$1.42 — |
-2.74
|
$93.65M — | $74.69K — | $1.41 — | $1.47 — | $93.65M — | 0 | -$0.02 — | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
+1.45
|
HK$731.78M 93.57M USD | HK$220.00K 28.13K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.90K 3.8K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.63 0.24 USD |
-1.8
|
TRY 2.98B 93.45M USD | TRY 1.11M 35.01K USD | TRY 7.36 0.23 USD | TRY 7.77 0.24 USD | TRY 2.98B 93.45M USD | 0 | -TRY 1.78 -0.05 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.05 0.48 USD |
-2.27
|
NT$2.94B 93.43M USD | NT$678.66K 21.56K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.94B 93.43M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.45 0.3 USD |
-3.37
|
TRY 2.97B 93.38M USD | TRY 1.68M 52.73K USD | TRY 9.30 0.29 USD | TRY 9.63 0.3 USD | TRY 2.97B 93.38M USD | 0 | -TRY 3.19 -0.1 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.49 — |
-2.73
|
$93.32M — | $399.27K — | $2.49 — | $2.59 — | $93.32M — | 13.10 | $0.19 — | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
-1.89
|
CA$125.71M 93.29M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 2.01M 56.48K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.64 0.08 USD |
-1.55
|
HK$729.06M 93.22M USD | HK$282.00K 36.06K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$729.06M 93.22M USD | 21.16 | HK$0.03 0.003 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$666.00K 85.16K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Royce Global Trust
RGT
US
|
$14.19 — |
-0.57
|
$93.13M — | $28.72K — | $14.12 — | $14.49 — | $93.13M — | 2.63 | $5.38 — | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$41.80 1.33 USD |
+10
|
NT$2.93B 93.12M USD | NT$2.72M 86.59K USD | NT$40.10 1.27 USD | NT$41.80 1.33 USD | NT$2.93B 93.12M USD | 0 | -NT$0.49 -0.01 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.03 — |
-0.74
|
$93.08M — | $36.37K — | $8.03 — | $8.16 — | $93.08M — | 4.51 | $1.78 — | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.85 2.63 USD |
-2.76
|
SAR 348.69M 93.02M USD | SAR 122.01K 32.55K USD | SAR 9.80 2.61 USD | SAR 10.19 2.72 USD | SAR 348.69M 93.02M USD | 0 | -SAR 0.60 -0.1 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$133.16M 93.02M USD | A$778.69K 543.97K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$133.16M 93.02M USD | 0 | -A$0.03 -0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.40 0.62 USD |
+1.31
|
NT$2.93B 92.95M USD | NT$50.26K 1.6K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$2.93B 92.95M USD | 33.44 | NT$0.58 0.02 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.00 1.66 USD |
+0.24
|
SEK 951.97M 92.92M USD | SEK 34.09K 3.33K USD | SEK 16.66 1.63 USD | SEK 17.70 1.73 USD | SEK 951.97M 92.92M USD | 0 | -SEK 1.97 -0.1 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.46 USD |
-2.7
|
€80.44M 92.86M USD | €651.61K 752.18K USD | €0.40 0.46 USD | €0.41 0.47 USD | €80.44M 92.86M USD | 0 | -€0.12 -0.1 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 23.20 6.19 USD |
-3.65
|
SAR 348.00M 92.84M USD | SAR 71.50K 19.07K USD | SAR 23.00 6.14 USD | SAR 24.22 6.46 USD | SAR 348.00M 92.84M USD | 0 | -SAR 6.25 -1.6 USD | ||
Anixa Biosciences
ANIX
US
|
$2.67 — |
-3.96
|
$92.82M — | $123.31K — | $2.65 — | $2.82 — | $92.82M — | 0 | -$0.32 — | ||
Galway Metals
GAYMF
US
|
$0.68 — |
+4.29
|
$92.82M — | $28.42K — | $0.66 — | $0.68 — | $92.82M — | 0 | -$0.06 — | ||
Allspring Utilities and High
ERH
US
|
$10.50 — |
+1.16
|
$92.74M — | $25.46K — | $10.42 — | $10.52 — | $92.74M — | 4.21 | $2.49 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+4.12
|
€80.27M 92.66M USD | €59.70K 68.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.27M 92.66M USD | 0 | €0.00 0 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.00 0.61 USD |
+2.04
|
R$456.97M 92.62M USD | R$6.20K 1.26K USD | R$2.93 0.59 USD | R$3.07 0.62 USD | R$456.97M 92.62M USD | 0 | -R$8.91 -1.8 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.27
|
NZ$162.29M 92.62M USD | NZ$22.75K 12.98K USD | NZ$2.15 1.23 USD | NZ$2.23 1.27 USD | NZ$162.29M 92.62M USD | 10.75 | NZ$0.20 0.11 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.51 0.19 USD |
-3.21
|
HK$723.78M 92.54M USD | HK$1.43M 183.35K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$723.78M 92.54M USD | 75.50 | HK$0.02 0.002 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.09 0.53 USD |
+0.48
|
PLN 363.95M 92.51M USD | PLN 91.46K 23.25K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 363.95M 92.51M USD | 8.03 | PLN 0.26 0.07 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 434.97M 92.49M USD | MYR 35.10K 7.46K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 434.97M 92.49M USD | 2.25 | MYR 0.47 0.1 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$132.28M 92.41M USD | A$98.17K 68.58K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
+4.17
|
NZ$161.89M 92.39M USD | NZ$580.99K 331.56K USD | NZ$0.67 0.38 USD | NZ$0.71 0.41 USD | NZ$161.89M 92.39M USD | 0 | -NZ$0.08 -0.04 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
-15.38
|
MYR 434.38M 92.36M USD | MYR 254.96M 54.21M USD | MYR 0.05 0.01 USD | MYR 0.07 0.01 USD | MYR 434.38M 92.36M USD | 0.42 | MYR 0.13 0.03 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.80 5.03 USD |
+2.59
|
PLN 363.36M 92.36M USD | PLN 19.16K 4.87K USD | PLN 19.30 4.91 USD | PLN 19.82 5.04 USD | PLN 363.36M 92.36M USD | 0 | -PLN 0.11 -0.02 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 3.28B 92.33M USD | THB 246.41K 6.93K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 11.33 | THB 0.60 0.02 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.55 0.33 USD |
+0.79
|
HK$722.06M 92.32M USD | HK$88.10K 11.26K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$722.06M 92.32M USD | 21.25 | HK$0.12 0.02 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$132.09M 92.27M USD | A$552.85K 386.2K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$52.80 1.68 USD |
+1.93
|
NT$2.90B 92.19M USD | NT$110.41K 3.51K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$2.90B 92.19M USD | 0 | -NT$3.36 -0.1 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.18 — |
-4.87
|
$92.15M — | $19.49K — | $9.18 — | $9.90 — | $92.15M — | 0 | -$1.30 — | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.17 0.02 USD |
+3.57
|
HK$720.43M 92.12M USD | HK$193.00K 24.68K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$720.43M 92.12M USD | 0 | -HK$0.98 -0.1 USD | ||
Orion Energy Systems
OESX
US
|
$22.52 — |
-3.18
|
$92.09M — | $37.93K — | $22.50 — | $24.09 — | $92.09M — | 0 | -$0.07 — | ||
Unicycive Therapeutics
UNCY
US
|
$3.36 — |
-6.41
|
$92.04M — | $1.08M — | $3.35 — | $3.58 — | $92.04M — | 0 | -$1.72 — | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.35 — |
-0.07
|
$92.00M — | $22.70K — | $15.31 — | $15.42 — | $92.00M — | 13.58 | $1.13 — | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
+0.33
|
€79.70M 92M USD | €96.18K 111.03K USD | €3.07 3.54 USD | €3.09 3.57 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-4.09
|
€79.65M 91.94M USD | €2.15K 2.48K USD | €0.08 0.1 USD | €0.09 0.1 USD | €79.65M 91.94M USD | 0 | €0.00 0 USD | ||
AirSculpt
AIRS
US
|
$1.27 — |
-9.89
|
$91.92M — | $1.15M — | $1.24 — | $1.42 — | $91.92M — | 0 | -$0.17 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.25 0.8 USD |
-0.98
|
NT$2.89B 91.88M USD | NT$5.63M 178.85K USD | NT$24.75 0.79 USD | NT$26.40 0.84 USD | NT$2.89B 91.88M USD | 45.08 | NT$0.56 0.02 USD | ||
Nevgold
NAUFF
US
|
$0.54 — |
-2.27
|
$91.79M — | $101.61K — | $0.51 — | $0.55 — | $91.79M — | 0 | -$0.07 — | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$36.30 1.15 USD |
-3.59
|
NT$2.89B 91.78M USD | NT$3.47M 110.23K USD | NT$35.90 1.14 USD | NT$38.50 1.22 USD | NT$2.89B 91.78M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$717.78M 91.78M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$717.78M 91.78M USD | 0.94 | HK$0.96 0.12 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
-2.08
|
€79.46M 91.72M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.54 0.11 USD |
-3.54
|
TRY 2.92B 91.72M USD | TRY 4.55M 142.82K USD | TRY 3.43 0.11 USD | TRY 3.61 0.11 USD | TRY 2.92B 91.72M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.50 0.06 USD |
+3.09
|
HK$717.27M 91.71M USD | HK$16.80M 2.15M USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$717.27M 91.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$2.89B 91.7M USD | NT$123.98K 3.94K USD | NT$13.50 0.43 USD | NT$13.95 0.44 USD | NT$2.89B 91.7M USD | 17.69 | NT$0.78 0.02 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.20 4.63 USD |
+1.96
|
PLN 360.75M 91.69M USD | PLN 14.33K 3.64K USD | PLN 17.80 4.52 USD | PLN 18.25 4.64 USD | PLN 360.75M 91.69M USD | 4.43 | PLN 4.10 1.04 USD | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
+2.38
|
A$131.08M 91.57M USD | A$108.09K 75.51K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.58 0.3 USD |
-0.21
|
NT$2.88B 91.44M USD | NT$60.22K 1.91K USD | NT$9.56 0.3 USD | NT$9.64 0.31 USD | NT$2.88B 91.44M USD | 239.50 | NT$0.04 0.001 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$19.90 0.63 USD |
+0.76
|
NT$2.88B 91.4M USD | NT$343.10K 10.9K USD | NT$19.85 0.63 USD | NT$20.25 0.64 USD | NT$2.88B 91.4M USD | 0 | -NT$2.75 -0.08 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.06 — |
0
|
$91.39M — | $293.90K — | $1.04 — | $1.08 — | $91.39M — | 0 | -$0.19 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.21 — |
-6.2
|
$91.37M — | $357.04K — | $1.20 — | $1.30 — | $91.37M — | 0 | -$1.42 — | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.85 1.83 USD |
-1.72
|
SAR 342.50M 91.37M USD | SAR 207.47K 55.35K USD | SAR 6.76 1.8 USD | SAR 7.00 1.87 USD | SAR 342.50M 91.37M USD | 0 | -SAR 0.51 -0.1 USD | ||
Dye & Durham
DYNDF
US
|
$1.36 — |
-8.72
|
$91.37M — | $33.03K — | $1.35 — | $1.49 — | $91.37M — | 0 | -$0.41 — | ||
CBAK Energy
CBAT
US
|
$1.03 — |
-9.65
|
$91.31M — | $163.89K — | $1.03 — | $1.19 — | $91.31M — | 0 | -$0.18 — | ||
Biotalys NV
BTLS.BR
BE
|
€1.74 2.01 USD |
+0.58
|
€79.07M 91.28M USD | €13.60K 15.7K USD | €1.72 1.99 USD | €1.74 2.01 USD | €79.07M 91.28M USD | 0 | -€0.43 -0.4 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.48 — |
-8.09
|
$91.27M — | $2.33M — | $0.47 — | $0.53 — | $91.27M — | 0 | -$0.44 — | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
-1.82
|
$91.25M — | $109.96K — | $1.62 — | $1.68 — | $91.25M — | 0 | -$1.04 — | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.64 1.96 USD |
+1.15
|
CA$122.95M 91.24M USD | CA$15.20K 11.28K USD | CA$2.62 1.94 USD | CA$2.67 1.98 USD | CA$122.95M 91.24M USD | 24.00 | CA$0.11 0.08 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Oroco Resource
ORRCF
US
|
$0.28 — |
-4.87
|
$91.14M — | $30.70K — | $0.28 — | $0.30 — | $91.14M — | 0 | -$0.01 — | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.33 0.3 USD |
-1.9
|
HK$712.32M 91.08M USD | HK$92.00K 11.76K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$712.32M 91.08M USD | 23.25 | HK$0.10 0.01 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$711.65M 90.99M USD | HK$500.25K 63.96K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$711.65M 90.99M USD | 0 | -HK$0.03 -0.003 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.12 0.64 USD |
0
|
NZ$159.43M 90.98M USD | NZ$2.40K 1.37K USD | NZ$1.12 0.64 USD | NZ$1.12 0.64 USD | NZ$159.43M 90.98M USD | 7.46 | NZ$0.15 0.09 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 3.23B 90.88M USD | THB 604.77K 17.02K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 3.23B 90.88M USD | 18.85 | THB 0.21 0.005 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.15 1.6 USD |
+1.42
|
CA$122.43M 90.85M USD | CA$6.13K 4.55K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$122.43M 90.85M USD | 14.33 | CA$0.15 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
