Página 170 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$200.00K 25.57K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$129.08M 95.79M USD | CA$221.05K 164.03K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$129.08M 95.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$88.20 2.8 USD |
+0.8
|
NT$3.01B 95.7M USD | NT$10.00K 317.75 USD | NT$87.50 2.78 USD | NT$88.30 2.81 USD | NT$3.01B 95.7M USD | 14.45 | NT$6.10 0.19 USD | ||
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-6.67
|
€82.87M 95.66M USD | €400.00K 461.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €82.87M 95.66M USD | 0 | €0.00 0 USD | ||
Fury Gold Mines
FURY
US
|
$0.50 — |
-0.16
|
$95.64M — | $278.32K — | $0.50 — | $0.51 — | $95.64M — | 0 | -$0.01 — | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.56 0.2 USD |
-7.14
|
HK$747.74M 95.61M USD | HK$5.67M 724.47K USD | HK$1.51 0.19 USD | HK$1.64 0.21 USD | HK$747.74M 95.61M USD | 78.00 | HK$0.02 0.002 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.48 0.33 USD |
-3.06
|
A$136.81M 95.57M USD | A$340.23K 237.67K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$136.81M 95.57M USD | 0 | -A$0.02 -0.01 USD | ||
Rani Therapeutics
RANI
US
|
$0.68 — |
+1.46
|
$95.55M — | $438.44K — | $0.65 — | $0.69 — | $95.55M — | 0 | -$0.15 — | ||
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 449.33M 95.54M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 449.33M 95.54M USD | 27.50 | MYR 0.04 0.008 USD | ||
Ag Growth
AGGZF
US
|
$5.06 — |
-0.98
|
$95.54M — | $300.00 — | $5.06 — | $5.09 — | $95.54M — | 0 | -$4.51 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.41 0.47 USD |
-4
|
€82.67M 95.43M USD | €771.91K 891.04K USD | €0.40 0.46 USD | €0.42 0.49 USD | €82.67M 95.43M USD | 0 | -€0.12 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.90 0.57 USD |
+1.13
|
NT$3.00B 95.41M USD | NT$390.65K 12.41K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$3.00B 95.41M USD | 0 | -NT$0.17 -0.005 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$43.20 1.37 USD |
+2.37
|
NT$3.00B 95.38M USD | NT$27.21K 864.45 USD | NT$42.40 1.35 USD | NT$43.20 1.37 USD | NT$3.00B 95.38M USD | 45.00 | NT$0.96 0.03 USD | ||
SolarWindow
WNDW
US
|
$1.45 — |
-0.68
|
$95.38M — | $3.64K — | $1.43 — | $1.45 — | $95.38M — | 0 | -$0.04 — | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.30 1.03 USD |
+1.73
|
NT$3.00B 95.37M USD | NT$8.08K 256.62 USD | NT$31.80 1.01 USD | NT$32.35 1.03 USD | NT$3.00B 95.37M USD | 10.98 | NT$2.94 0.09 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.53 0.19 USD |
-2.24
|
HK$745.57M 95.33M USD | HK$618.00K 79.02K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$745.57M 95.33M USD | 0 | -HK$0.43 -0.05 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.30 2.65 USD |
0
|
€82.45M 95.17M USD | €5.36K 6.19K USD | €2.30 2.65 USD | €2.37 2.74 USD | €82.45M 95.17M USD | 0 | -€1.15 -1.3 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.77 0.24 USD |
+0.52
|
TRY 3.03B 95.16M USD | TRY 703.08K 22.08K USD | TRY 7.61 0.24 USD | TRY 7.81 0.25 USD | TRY 3.03B 95.16M USD | 0 | -TRY 1.78 -0.05 USD | ||
Orion Energy Systems
OESX
US
|
$23.26 — |
-5.18
|
$95.12M — | $39.02K — | $22.80 — | $24.52 — | $95.12M — | 0 | -$0.07 — | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.67 0.12 USD |
-0.27
|
TRY 3.03B 95.08M USD | TRY 2.21M 69.3K USD | TRY 3.64 0.11 USD | TRY 3.72 0.12 USD | TRY 3.03B 95.08M USD | 0 | -TRY 0.99 -0.03 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.65 1.97 USD |
+1.92
|
CA$128.13M 95.08M USD | CA$32.20K 23.89K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$128.13M 95.08M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.14 3.07 USD |
+0.98
|
CA$128.07M 95.04M USD | CA$41.07K 30.48K USD | CA$4.11 3.05 USD | CA$4.24 3.15 USD | CA$128.07M 95.04M USD | 0 | -CA$0.37 -0.2 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 446.85M 95.01M USD | MYR 5.00K 1.06K USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.85 0.54 USD |
+0.3
|
NT$2.99B 95M USD | NT$10.02K 318.52 USD | NT$16.80 0.53 USD | NT$16.85 0.54 USD | NT$2.99B 95M USD | 42.12 | NT$0.40 0.01 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.44 — |
+4.21
|
$94.90M — | $20.85K — | $18.44 — | $18.58 — | $94.90M — | 83.81 | $0.22 — | ||
High Income Securities Fund
PCF
US
|
$5.07 — |
+0.4
|
$94.89M — | $93.15K — | $5.01 — | $5.07 — | $94.89M — | 24.14 | $0.21 — | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$135.78M 94.85M USD | A$51.10K 35.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
-9.09
|
¥15B 94.83M USD | ¥152M 936.97K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 11.90 | ¥1 0.005 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$740.54M 94.69M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$740.54M 94.69M USD | 21.50 | HK$0.03 0.003 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€81.95M 94.6M USD | €11.14K 12.86K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.25 3 USD |
-4.9
|
SAR 354.38M 94.54M USD | SAR 164.23K 43.81K USD | SAR 11.05 2.95 USD | SAR 11.78 3.14 USD | SAR 354.38M 94.54M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥967 5.96 USD |
+0.73
|
¥15B 94.45M USD | ¥52K 317.56 USD | ¥942 5.81 USD | ¥978 6.03 USD | ¥15B 94.45M USD | 33.51 | ¥29 0.18 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.04 0.63 USD |
+1.26
|
TRY 3.01B 94.4M USD | TRY 700.38K 22K USD | TRY 19.45 0.61 USD | TRY 20.44 0.64 USD | TRY 3.01B 94.4M USD | 10.01 | TRY 2.00 0.06 USD | ||
Resources Connection
RGP
US
|
$2.72 — |
-0.37
|
$94.39M — | $429.97K — | $2.69 — | $2.78 — | $94.39M — | 0 | -$1.36 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.80 1.3 USD |
+1.37
|
NT$2.97B 94.24M USD | NT$27.03K 858.95 USD | NT$40.25 1.28 USD | NT$40.80 1.3 USD | NT$2.97B 94.24M USD | 17.51 | NT$2.33 0.07 USD | ||
PDS Biotechnology
PDSB
US
|
$1.30 — |
-7.8
|
$94.22M — | $10.18M — | $1.09 — | $1.39 — | $94.22M — | 0 | -$0.52 — | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$736.72M 94.2M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$736.72M 94.2M USD | 2.25 | HK$0.52 0.07 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$126.91M 94.18M USD | CA$391.14K 290.25K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.53 -0.1 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.15 0.48 USD |
-1.62
|
NT$2.96B 94.05M USD | NT$179.25K 5.7K USD | NT$15.00 0.48 USD | NT$15.50 0.49 USD | NT$2.96B 94.05M USD | 0 | -NT$3.09 -0.09 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 442.08M 94M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 442.08M 94M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.41 0.05 USD |
-6.9
|
HK$735.13M 94M USD | HK$4.44M 567.07K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$735.13M 94M USD | 2.53 | HK$0.16 0.02 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.71 0.41 USD |
+5.95
|
NZ$164.67M 93.97M USD | NZ$257.81K 147.13K USD | NZ$0.67 0.38 USD | NZ$0.71 0.41 USD | NZ$164.67M 93.97M USD | 0 | -NZ$0.07 -0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 441.93M 93.97M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 441.93M 93.97M USD | 7.14 | MYR 0.07 0.01 USD | ||
Nevgold
NAUFF
US
|
$0.55 — |
+0.02
|
$93.92M — | $219.96K — | $0.55 — | $0.56 — | $93.92M — | 0 | -$0.06 — | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.72 3.14 USD |
+0.37
|
€81.30M 93.84M USD | €45.19K 52.16K USD | €2.66 3.07 USD | €2.72 3.13 USD | €81.30M 93.84M USD | 0 | -€1.30 -1.5 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.35 0.11 USD |
+0.6
|
TRY 2.99B 93.82M USD | TRY 8.02M 252K USD | TRY 3.23 0.1 USD | TRY 3.43 0.11 USD | TRY 2.99B 93.82M USD | 7.61 | TRY 0.44 0.01 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.09 — |
0
|
$93.78M — | $45.63K — | $8.04 — | $8.14 — | $93.78M — | 4.64 | $1.74 — | ||
NameSilo
URLOF
US
|
$1.03 — |
-0.96
|
$93.72M — | $9.00K — | $1.03 — | $1.03 — | $93.72M — | 103.00 | $0.01 — | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.20 0.8 USD |
+1.61
|
NT$2.95B 93.69M USD | NT$79.45K 2.52K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$2.95B 93.69M USD | 23.77 | NT$1.06 0.03 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.12 4.54 USD |
-1.61
|
CA$126.24M 93.68M USD | CA$22.41K 16.63K USD | CA$6.07 4.5 USD | CA$6.20 4.6 USD | CA$126.24M 93.68M USD | 9.00 | CA$0.68 0.5 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
Royce Global Trust
RGT
US
|
$14.27 — |
+1.36
|
$93.66M — | $7.71K — | $14.09 — | $14.42 — | $93.66M — | 2.65 | $5.38 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$126.09M 93.56M USD | CA$42.03K 31.19K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$126.09M 93.56M USD | 9.19 | CA$0.10 0.07 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.90K 3.8K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$2.94B 93.43M USD | NT$2.02K 64.06 USD | NT$19.50 0.62 USD | NT$19.50 0.62 USD | NT$2.94B 93.43M USD | 34.82 | NT$0.56 0.02 USD | ||
Caesarstone
CSTE
US
|
$2.70 — |
0
|
$93.36M — | $10.06K — | $2.70 — | $2.78 — | $93.36M — | 0 | -$4.12 — | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.65 0.82 USD |
+0.59
|
NT$2.94B 93.33M USD | NT$1.88M 59.69K USD | NT$25.50 0.81 USD | NT$26.40 0.84 USD | NT$2.94B 93.33M USD | 45.80 | NT$0.56 0.02 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.62 0.94 USD |
+0.21
|
SEK 955.62M 93.28M USD | SEK 43.27K 4.22K USD | SEK 9.30 0.91 USD | SEK 9.62 0.94 USD | SEK 955.62M 93.28M USD | 0 | -SEK 0.35 -0.03 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 2.01M 56.48K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹89.17 1.08 USD |
+0.22
|
₹7.70B 93.21M USD | ₹84.80K 1.03K USD | ₹87.04 1.05 USD | ₹89.90 1.09 USD | ₹7.70B 93.21M USD | 8.97 | ₹9.94 0.12 USD | ||
Lakeland Industries
LAKE
US
|
$9.38 — |
+0.75
|
$93.16M — | $208.74K — | $9.02 — | $9.46 — | $93.16M — | 0 | -$2.66 — | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$41.80 1.33 USD |
+10
|
NT$2.93B 93.12M USD | NT$2.49M 79.28K USD | NT$40.10 1.27 USD | NT$41.80 1.33 USD | NT$2.93B 93.12M USD | 0 | -NT$0.49 -0.01 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€16.90 19.51 USD |
+0.6
|
€80.67M 93.12M USD | €1.41K 1.62K USD | €16.50 19.05 USD | €17.00 19.62 USD | €80.67M 93.12M USD | 33.79 | €0.50 0.58 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.40 0.93 USD |
+1.2
|
NT$2.93B 93.04M USD | NT$14.05K 446.54 USD | NT$29.15 0.93 USD | NT$29.40 0.93 USD | NT$2.93B 93.04M USD | 0 | -NT$1.53 -0.04 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.85 2.63 USD |
-2.76
|
SAR 348.69M 93.02M USD | SAR 122.01K 32.55K USD | SAR 9.80 2.61 USD | SAR 10.19 2.72 USD | SAR 348.69M 93.02M USD | 0 | -SAR 0.60 -0.1 USD | ||
Seritage Growth Properties
SRG
US
|
$1.65 — |
+1.85
|
$92.94M — | $132.32K — | $1.61 — | $1.71 — | $92.94M — | 0 | -$1.04 — | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$726.27M 92.86M USD | HK$81.79M 10.46M USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$726.27M 92.86M USD | 0.018 | HK$3.76 0.48 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.37 0.3 USD |
+2.82
|
HK$726.11M 92.84M USD | HK$2.82M 360.83K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$726.11M 92.84M USD | 23.69 | HK$0.10 0.01 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 23.20 6.19 USD |
-3.65
|
SAR 348.00M 92.84M USD | SAR 71.50K 19.07K USD | SAR 23.00 6.14 USD | SAR 24.22 6.46 USD | SAR 348.00M 92.84M USD | 0 | -SAR 6.25 -1.6 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.96 1.66 USD |
-0.24
|
SEK 949.73M 92.71M USD | SEK 38.38K 3.75K USD | SEK 16.24 1.59 USD | SEK 17.00 1.66 USD | SEK 949.73M 92.71M USD | 0 | -SEK 1.95 -0.1 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.27
|
NZ$162.29M 92.62M USD | NZ$12.48K 7.12K USD | NZ$2.15 1.23 USD | NZ$2.23 1.27 USD | NZ$162.29M 92.62M USD | 10.75 | NZ$0.20 0.11 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 434.97M 92.49M USD | MYR 500.00 106.32 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 434.97M 92.49M USD | 2.25 | MYR 0.47 0.1 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.50 0.14 USD |
-3.23
|
NOK 963.65M 92.44M USD | NOK 96.74K 9.28K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 963.65M 92.44M USD | 13.63 | NOK 0.11 0.01 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-1.01
|
A$132.28M 92.41M USD | A$10.21K 7.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$124.51M 92.39M USD | CA$12.14K 9K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$124.51M 92.39M USD | 0 | -CA$0.16 -0.1 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$96.10 3.05 USD |
+0.73
|
NT$2.91B 92.35M USD | NT$219.98K 6.99K USD | NT$93.80 2.98 USD | NT$96.30 3.06 USD | NT$2.91B 92.35M USD | 15.45 | NT$6.22 0.2 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 3.28B 92.33M USD | THB 246.41K 6.93K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 10.96 | THB 0.62 0.02 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$721.74M 92.28M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$721.74M 92.28M USD | 0.94 | HK$0.96 0.12 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
0
|
NZ$161.63M 92.24M USD | NZ$51.99K 29.67K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$721.33M 92.23M USD | HK$310.00K 39.64K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
Flanigan's Enterprises
BDL
US
|
$49.57 — |
+1.47
|
$92.13M — | $56.83K — | $48.01 — | $49.60 — | $92.13M — | 13.80 | $3.59 — | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$720.48M 92.12M USD | HK$294.00K 37.59K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$720.48M 92.12M USD | 0 | -HK$0.02 -0.002 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.20 1.54 USD |
+1.85
|
A$131.86M 92.12M USD | A$13.80K 9.64K USD | A$2.16 1.51 USD | A$2.20 1.54 USD | A$131.86M 92.12M USD | 110.00 | A$0.02 0.01 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.05 0.64 USD |
+1.52
|
NT$2.90B 92.09M USD | NT$15.21K 483.24 USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$2.90B 92.09M USD | 0 | -NT$2.65 -0.08 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 60.41K 15.35K USD | PLN 2.05 0.52 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.36 — |
+0.39
|
$92.06M — | $12.43K — | $15.32 — | $15.39 — | $92.06M — | 13.47 | $1.14 — | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$2.90B 92.03M USD | NT$2.50K 79.34 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$2.90B 92.03M USD | 17.75 | NT$0.78 0.02 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥397 2.45 USD |
+7.9
|
¥15B 92M USD | ¥295K 1.82K USD | ¥370 2.28 USD | ¥398 2.45 USD | ¥15B 92M USD | 0 | -¥33 -0.2 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.36 0.04 USD |
-1.45
|
TRY 2.93B 91.97M USD | TRY 62.35M 1.96M USD | TRY 1.34 0.04 USD | TRY 1.39 0.04 USD | TRY 2.93B 91.97M USD | 5.91 | TRY 0.23 0.007 USD | ||
MSB Global Capital
MSBM
US
|
$0.19 — |
+97.81
|
$91.94M — | $1.55M — | $0.01 — | $0.19 — | $91.94M — | 0 | $0.00 — | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
+35.85
|
HK$718.19M 91.83M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.21 -0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.92 0.13 USD |
-1.89
|
₹7.59B 91.79M USD | ₹444.45K 5.38K USD | ₹10.86 0.13 USD | ₹11.29 0.14 USD | ₹7.59B 91.79M USD | 36.39 | ₹0.30 0.003 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$76.70 2.44 USD |
+1.86
|
NT$2.89B 91.77M USD | NT$20.01K 635.66 USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$2.89B 91.77M USD | 95.87 | NT$0.80 0.03 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.10 2.04 USD |
+0.94
|
NT$2.89B 91.76M USD | NT$38.00K 1.21K USD | NT$64.10 2.04 USD | NT$65.40 2.08 USD | NT$2.89B 91.76M USD | 206.77 | NT$0.31 0.009 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
