Página 170 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CF Bankshares CFBK | $23.48 — |
+0.38
|
$152.16M — | $6.94K — | $23.3 — | $23.58 — | $152.16M — | 10.34 | $2.27 — | |
| Trigold Holdings Limited 3709.TWO | $38.1 1.21 USD |
-2.81
|
$4.78B 152.02M USD | $2.12M 67.35K USD | $38.1 1.21 USD | $40.45 1.29 USD | $4.78B 152.02M USD | 12.87 | $2.96 0.09 USD | |
| CVRx CVRX | $5.83 — |
+3
|
$152M — | $198.97K — | $5.54 — | $5.96 — | $152M — | 0 | -$2.14 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
+0.61
|
$151.98M — | $59.38K — | $4.93 — | $4.98 — | $151.98M — | 4.10 | $1.21 — | |
| Nuveen New York Municipal Value Fund NNY | $8.04 — |
-0.37
|
$151.84M — | $58.36K — | $8.04 — | $8.11 — | $151.84M — | 15.76 | $0.51 — | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
+2.2
|
$229.34M 151.79M USD | $179.42K 118.75K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $229.34M 151.79M USD | 0 | $0 0 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.1 0.54 USD |
-0.87
|
$4.78B 151.79M USD | $134.88K 4.29K USD | $17.1 0.54 USD | $17.3 0.55 USD | $4.78B 151.79M USD | 11.40 | $1.5 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.75 0.44 USD |
-2.83
|
$4.77B 151.65M USD | $3.44M 109.37K USD | $13.8 0.44 USD | $14.3 0.45 USD | $4.77B 151.65M USD | 0 | -$0.81 -0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.56 0.21 USD |
+1.39
|
$4.82B 151.42M USD | $572.61K 17.98K USD | $6.47 0.2 USD | $6.58 0.21 USD | $4.82B 151.42M USD | 54.66 | $0.12 0.003 USD | |
| EDAG Engineering Group AG ED4.DE | $5.54 6.06 USD |
-0.36
|
$138.5M 151.4M USD | $596 651.51 USD | $5.32 5.82 USD | $5.54 6.06 USD | $138.5M 151.4M USD | 0 | -$0.89 -0.9 USD | |
| Cypark Resources Berhad 5184.KL | $0.8699 0.18 USD |
0
|
$711.75M 151.34M USD | $4.9M 1.04M USD | $0.8399 0.18 USD | $0.88 0.19 USD | $711.75M 151.34M USD | 0 | -$0.13 -0.02 USD | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Westwood WHG | $16.11 — |
+2.22
|
$151.11M — | $13.26K — | $15.66 — | $16.15 — | $151.11M — | 402.75 | $0.04 — | |
| Expert.ai S.p.A. EXAI.MI | $1.41 1.54 USD |
-0.7
|
$138.21M 151.09M USD | $17.24K 18.85K USD | $1.41 1.54 USD | $1.43 1.57 USD | $138.21M 151.09M USD | 0 | -$0.1 -0.1 USD | |
| CSU Digital S.A. CSUD3.SA | $18.03 3.65 USD |
-0.77
|
$744.29M 150.86M USD | $11K 2.23K USD | $18.02 3.65 USD | $18.15 3.68 USD | $744.29M 150.86M USD | 8.12 | $2.22 0.45 USD | |
| Kudelski SA KUD.SW | $1.36 1.54 USD |
0
|
$132.5M 150.76M USD | $1.52K 1.73K USD | $1.36 1.54 USD | $1.36 1.54 USD | $132.5M 150.76M USD | 0 | -$2.17 -2.4 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.53 0.2 USD |
-4.97
|
$1.18B 150.75M USD | $874K 111.75K USD | $1.52 0.19 USD | $1.69 0.22 USD | $1.18B 150.75M USD | 0 | -$0.04 -0.005 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.4 2.27 USD |
-2.72
|
$4.74B 150.7M USD | $312.99K 9.95K USD | $71.4 2.27 USD | $74.2 2.36 USD | $4.74B 150.7M USD | 0 | -$0.41 -0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.28 14.52 USD |
-0.6
|
$137.81M 150.65M USD | $5.41K 5.91K USD | $13.12 14.34 USD | $13.5 14.76 USD | $137.81M 150.65M USD | 0 | -$6.84 -7.4 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.77 0.94 USD |
-2.31
|
$1.08B 150.63M USD | $1.85M 257.09K USD | $6.73 0.94 USD | $7.06 0.98 USD | $1.08B 150.63M USD | 0 | -$0.73 -0.1 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.56 0.54 USD |
-0.78
|
$708.1M 150.56M USD | $92.7K 19.71K USD | $2.56 0.54 USD | $2.58 0.55 USD | $708.1M 150.56M USD | 5.95 | $0.43 0.09 USD | |
| BV Financial BVFL | $14.3 — |
+1.35
|
$150.56M — | $42.3K — | $14.05 — | $14.32 — | $150.56M — | 13.49 | $1.06 — | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08 0.06 USD |
-2.33
|
$200.66M 150.39M USD | $9.09M 6.81M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $200.66M 150.39M USD | 0 | $0 0 USD | |
| Western Asset Municipal High Income Fund MHF | $6.94 — |
+0.43
|
$150.3M — | $81.47K — | $6.93 — | $6.99 — | $150.3M — | 8.26 | $0.84 — | |
| Ascom Holding AG 0QON.L | $3.67 4.18 USD |
+0.14
|
$131.98M 150.17M USD | $649 738.42 USD | $3.67 4.18 USD | $3.67 4.18 USD | $131.98M 150.17M USD | 9.91 | $0.37 0.42 USD | |
| Hocheng Corporation 1810.TW | $15.65 0.5 USD |
-0.63
|
$4.72B 150.11M USD | $1.74M 55.3K USD | $15.45 0.49 USD | $16.05 0.51 USD | $4.72B 150.11M USD | 97.81 | $0.16 0.005 USD | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.02
|
$150.07M — | $527 — | $14.77 — | $14.77 — | $150.07M — | 0 | -$4.39 — | |
| OMER S.p.A. OMER.MI | $4.75 5.19 USD |
+6.26
|
$137.24M 150.02M USD | $227 248.14 USD | $4.59 5.02 USD | $4.75 5.19 USD | $137.24M 150.02M USD | 12.17 | $0.39 0.43 USD | |
| KORU Medical Systems KRMD | $3.25 — |
0
|
$149.96M — | $231.95K — | $3.15 — | $3.31 — | $149.96M — | 0 | -$0.12 — | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
-0.96
|
$201.91M 149.83M USD | $95.2K 70.64K USD | $1.03 0.76 USD | $1.05 0.78 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| Amplify Energy AMPY | $3.71 — |
+0.82
|
$149.65M — | $1.04M — | $3.61 — | $3.83 — | $149.65M — | 9.27 | $0.4 — | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-5.41
|
$201.6M 149.6M USD | $386.45K 286.77K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $201.6M 149.6M USD | 0 | -$0.05 -0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.27 0.42 USD |
+0.95
|
$1.53B 149.56M USD | $218.12K 21.29K USD | $4.09 0.4 USD | $4.29 0.42 USD | $1.53B 149.56M USD | 0 | -$1 -0.09 USD | |
| Centrum Capital Limited CENTRUM.NS | $30.66 0.37 USD |
-2.51
|
$12.36B 149.53M USD | $225.36K 2.73K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.36B 149.53M USD | 0 | -$4.51 -0.05 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $5.43M 1.15M USD | $0.33 0.07 USD | $0.34 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| Ascom Holding AG ASCN.SW | $3.65 4.15 USD |
-1.48
|
$131.1M 149.17M USD | $10.6K 12.06K USD | $3.63 4.13 USD | $3.68 4.19 USD | $131.1M 149.17M USD | 36.50 | $0.1 0.11 USD | |
| PetroNor E&P ASA PNOR.OL | $10.92 1.05 USD |
+1.49
|
$1.55B 149.12M USD | $63.86K 6.13K USD | $10.82 1.04 USD | $11.04 1.06 USD | $1.55B 149.12M USD | 6.31 | $1.73 0.17 USD | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$148.92M — | $1.31M — | $1.65 — | $1.77 — | $148.92M — | 0 | -$2.91 — | |
| Al Maather Reit Fund 4334.SR | $9.09 2.42 USD |
+0.11
|
$557.85M 148.82M USD | $2.68K 714.95 USD | $9.05 2.41 USD | $9.13 2.44 USD | $557.85M 148.82M USD | 13.56 | $0.67 0.18 USD | |
| Stratus Properties STRS | $18.42 — |
+2.16
|
$148.7M — | $7.84K — | $17.68 — | $18.42 — | $148.7M — | 0 | -$0.69 — | |
| Lang Inc. 6165.TW | $62.7 1.99 USD |
+3.29
|
$4.68B 148.69M USD | $3.97M 126K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.68B 148.69M USD | 34.26 | $1.83 0.06 USD | |
| ArrowMark Financial BANX | $20.86 — |
+1.36
|
$148.67M — | $20.64K — | $20.46 — | $20.86 — | $148.67M — | 8.87 | $2.35 — | |
| Univacco Technology Inc. 3303.TWO | $50 1.59 USD |
0
|
$4.68B 148.61M USD | $155.84K 4.95K USD | $49.8 1.58 USD | $50.2 1.6 USD | $4.68B 148.61M USD | 12.34 | $4.05 0.13 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.02 3.98 USD |
-0.5
|
$224.52M 148.6M USD | $13K 8.6K USD | $5.8 3.84 USD | $6.29 4.16 USD | $224.52M 148.6M USD | 0 | -$5.33 -3.5 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0081 USD |
-5.88
|
$1.16B 148.54M USD | $221.72M 28.35M USD | $0.05999 0.0074 USD | $0.07 0.0088 USD | $1.16B 148.54M USD | 0 | $0 0 USD | |
| Genetec Technology Berhad 0104.KL | $0.89 0.19 USD |
-2.73
|
$698.55M 148.53M USD | $6.61M 1.41M USD | $0.88 0.19 USD | $0.92 0.2 USD | $698.55M 148.53M USD | 9.88 | $0.09 0.02 USD | |
| METASPACEX 1796.HK | $2.42 0.31 USD |
+0.83
|
$1.16B 148.53M USD | $90K 11.51K USD | $2.2 0.28 USD | $2.42 0.31 USD | $1.16B 148.53M USD | 0 | -$0.03 -0.003 USD | |
| AirAsia X Berhad 5238.KL | $1.56 0.33 USD |
-2.5
|
$697.43M 148.3M USD | $1.2M 254.16K USD | $1.55 0.33 USD | $1.6 0.34 USD | $697.43M 148.3M USD | 3.89 | $0.4 0.09 USD | |
| Seeing Machines SEEMF | $0.02999 — |
+3.33
|
$148.14M — | $50K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.2 0.9 USD |
-2.25
|
$4.66B 148.13M USD | $1.27M 40.47K USD | $28.2 0.9 USD | $28.85 0.92 USD | $4.66B 148.13M USD | 7.92 | $3.56 0.11 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.14 — |
+0.6
|
$148.13M — | $12.28K — | $10.12 — | $10.17 — | $148.13M — | 34.96 | $0.29 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.07 0.43 USD |
-2.85
|
$1.06B 148.06M USD | $18.43M 2.56M USD | $3.01 0.42 USD | $3.23 0.45 USD | $1.06B 148.06M USD | 0 | -$0.14 -0.01 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
0
|
$1.16B 148.05M USD | $492K 62.91K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.16B 148.05M USD | 28.50 | $0.01 0.001 USD | |
| Carnarvon Energy Limited CVN.AX | $0.13 0.08 USD |
+4.17
|
$223.64M 148.02M USD | $5.98M 3.96M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $223.64M 148.02M USD | 12.50 | $0.01 0.006 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.76 0.28 USD |
-2.23
|
$4.66B 148M USD | $387.36K 12.31K USD | $8.75 0.28 USD | $8.88 0.28 USD | $4.66B 148M USD | 0 | -$0.35 -0.01 USD | |
| Journey Medical Corporation DERM | $6.35 — |
+0.63
|
$147.93M — | $102.89K — | $6.22 — | $6.58 — | $147.93M — | 0 | -$0.37 — | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $823.5K 5.56K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| Global Atomic GLATF | $0.4799 — |
-25.93
|
$147.88M — | $1.28M — | $0.4799 — | $0.5799 — | $147.88M — | 48.00 | $0.01 — | |
| Fortune Information Systems Corp 2468.TW | $66.5 2.11 USD |
-5.81
|
$4.65B 147.83M USD | $11.11M 352.98K USD | $66.5 2.11 USD | $70.5 2.24 USD | $4.65B 147.83M USD | 70.00 | $0.95 0.03 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $28 0.34 USD |
+1.97
|
$12.22B 147.79M USD | $59.03K 714.15 USD | $28 0.34 USD | $28 0.34 USD | $12.22B 147.79M USD | 27.72 | $1.01 0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.3 0.74 USD |
-4.68
|
$1.06B 147.76M USD | $4.31M 599.08K USD | $5.26 0.73 USD | $5.67 0.79 USD | $1.06B 147.76M USD | 0 | -$0.19 -0.02 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $438.91K 290.5K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
0
|
$4.7B 147.57M USD | $357.23K 11.22K USD | $9.51 0.3 USD | $9.65 0.3 USD | $4.7B 147.57M USD | 11.02 | $0.87 0.03 USD | |
| GoldMining GLDG | $0.75 — |
-1.94
|
$147.54M — | $838.5K — | $0.75 — | $0.77 — | $147.54M — | 0 | -$0.1 — | |
| Global Atomic Corporation G12.SG | $0.45 0.49 USD |
+10.72
|
$134.95M 147.52M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $134.95M 147.52M USD | 11.59 | $0.04 0.04 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
0
|
$1.15B 147.47M USD | $4.47M 570.91K USD | $1.95 0.25 USD | $2.19 0.28 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.18 1.43 USD |
-3.29
|
$1.15B 147.46M USD | $40.1K 5.13K USD | $11.36 1.45 USD | $11.44 1.46 USD | $1.15B 147.46M USD | 0 | -$2.73 -0.3 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.05 0.64 USD |
-1.23
|
$4.63B 147.26M USD | $141.53K 4.5K USD | $20 0.64 USD | $20.45 0.65 USD | $4.63B 147.26M USD | 6.50 | $3.08 0.1 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
-0.74
|
$134.59M 147.12M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.59M 147.12M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $13.6K 9K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Spectral Capital FCCN | $2.05 — |
-4.65
|
$147.07M — | $25.77K — | $2.09 — | $2.1 — | $147.07M — | 0 | -$0.05 — | |
| Zentek Ltd. ZEN.V | $1.9 1.41 USD |
+0.53
|
$198.19M 147.07M USD | $16.52K 12.26K USD | $1.85 1.37 USD | $1.92 1.42 USD | $198.19M 147.07M USD | 0 | -$0.11 -0.08 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-3.57
|
$2.3T 147.07M USD | $18.97M 1.21K USD | $54 0.0034 USD | $57 0.0036 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
0
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.47M 146.99M USD | 0 | $0 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.79 0.1 USD |
-4.82
|
$1.15B 146.94M USD | $656K 83.88K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.15B 146.94M USD | 5.26 | $0.15 0.02 USD | |
| Cellectis CLLS | $1.4 — |
+2.19
|
$146.93M — | $36.07K — | $1.35 — | $1.42 — | $146.93M — | 0 | -$0.67 — | |
| Champion Microelectronic Corporation 3257.TW | $58.1 1.85 USD |
-3.81
|
$4.62B 146.89M USD | $1.19M 37.68K USD | $58.1 1.85 USD | $60.4 1.92 USD | $4.62B 146.89M USD | 26.52 | $2.19 0.07 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.25 12.3 USD |
0
|
$134.36M 146.87M USD | $6 6.56 USD | $11.2 12.24 USD | $11.25 12.3 USD | $134.36M 146.87M USD | 5.40 | $2.08 2.27 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.05 12.08 USD |
-2.21
|
$134.33M 146.84M USD | $856 935.72 USD | $11 12.02 USD | $11.3 12.35 USD | $134.33M 146.84M USD | 9.77 | $1.13 1.24 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.45 0.21 USD |
-1.32
|
$5.22B 146.76M USD | $627.45K 17.65K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.22B 146.76M USD | 14.90 | $0.5 0.01 USD | |
| Peoples Bancorp of North Carolina PEBK | $27.7 — |
+0.58
|
$146.75M — | $2.3K — | $27.41 — | $27.84 — | $146.75M — | 9.08 | $3.05 — | |
| Rubellite Energy Corp. RBY.TO | $2.12 1.57 USD |
+1.44
|
$197.74M 146.73M USD | $44.09K 32.72K USD | $2.09 1.55 USD | $2.13 1.58 USD | $197.74M 146.73M USD | 2.64 | $0.8 0.59 USD | |
| Tyntek Corporation 2426.TW | $15.35 0.49 USD |
-2.23
|
$4.61B 146.63M USD | $521.04K 16.56K USD | $15.3 0.49 USD | $15.7 0.5 USD | $4.61B 146.63M USD | 61.39 | $0.25 0.007 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $280K 35.8K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| Rekor Systems REKR | $1.24 — |
+4.2
|
$146.41M — | $2.68M — | $1.19 — | $1.29 — | $146.41M — | 0 | -$0.57 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.78 1.92 USD |
-1.71
|
$1.05B 146.41M USD | $1.02M 141.26K USD | $13.67 1.9 USD | $14.3 1.99 USD | $1.05B 146.41M USD | 0 | -$0.52 -0.07 USD | |
| LENSAR LNSR | $12.28 — |
-0.08
|
$146.19M — | $102.52K — | $12.15 — | $12.35 — | $146.19M — | 0 | -$4.86 — | |
| Magnora ASA MGN.OL | $23.85 2.29 USD |
+1.06
|
$1.52B 146.12M USD | $15.32K 1.47K USD | $23.6 2.26 USD | $24 2.3 USD | $1.52B 146.12M USD | 5.73 | $4.16 0.4 USD | |
| Alector ALEC | $1.46 — |
-3.95
|
$145.99M — | $491.09K — | $1.45 — | $1.59 — | $145.99M — | 0 | -$1.26 — | |
| Ju Teng International Holdings Limited 3336.HK | $1.35 0.17 USD |
+1.5
|
$1.14B 145.97M USD | $6K 767.18 USD | $1.35 0.17 USD | $1.35 0.17 USD | $1.14B 145.97M USD | 0 | -$0.63 -0.08 USD | |
| Acme United ACU | $38.5 — |
+3.52
|
$145.94M — | $17.68K — | $37.18 — | $38.78 — | $145.94M — | 15.58 | $2.47 — | |
| Helloworld Travel Limited HLO.AX | $1.35 0.89 USD |
-2.53
|
$220.49M 145.93M USD | $363.81K 240.79K USD | $1.35 0.89 USD | $1.38 0.91 USD | $220.49M 145.93M USD | 8.43 | $0.16 0.11 USD | |
| Polymetals Resources Ltd POL.AX | $0.8199 0.54 USD |
-7.34
|
$220.42M 145.89M USD | $736.66K 487.56K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $220.42M 145.89M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver AAGFF | $0.51 — |
-6.48
|
$145.87M — | $95.62K — | $0.51 — | $0.55 — | $145.87M — | 0 | -$0.04 — | |
| Clavister Holding AB (publ.) CLAV.ST | $4.83 0.47 USD |
-0.52
|
$1.49B 145.78M USD | $716.16K 69.91K USD | $4.63 0.45 USD | $4.85 0.47 USD | $1.49B 145.78M USD | 0 | -$0.17 -0.01 USD | |
| First Capital FCAP | $43.44 — |
-1.15
|
$145.76M — | $5.69K — | $43.39 — | $43.94 — | $145.76M — | 11.86 | $3.66 — | |
| Goldgroup Mining GGAZF | $0.68 — |
-2.75
|
$145.75M — | $5K — | $0.68 — | $0.6899 — | $145.75M — | 0 | -$0.1 — | |
| Eaton Vance Short Duration Diversified Income Fund EVG | $10.82 — |
-0.45
|
$145.5M — | $13.87K — | $10.79 — | $10.89 — | $145.5M — | 6.63 | $1.63 — | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$145.41M — | $40.3K — | $14.37 — | $14.6 — | $145.41M — | 0 | -$0.09 — | |
| Kwan's International Co., Ltd. 6101.TWO | $39.3 1.25 USD |
-0.51
|
$4.58B 145.38M USD | $68K 2.16K USD | $39.1 1.24 USD | $39.5 1.26 USD | $4.58B 145.38M USD | 231.17 | $0.17 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||