$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

結果ページ170 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Triocean Industrial Corporation Co., Ltd.  1472.TW $93.8 2.98 USD
+0.75
$4.92B 156.44M USD $81.25K 2.58K USD $91.8 2.92 USD $94.6 3.01 USD $4.92B 156.44M USD 25.28 $3.71 0.12 USD
Cerro de Pasco Resources Inc.  N8HP.F $0.2899 0.32 USD
-2.68
$142.9M 156.2M USD $3K 3.28K USD $0.27 0.3 USD $0.2899 0.32 USD $142.9M 156.2M USD 0 -$0.1 -0.1 USD
Ames National  ATLO $17.52
-1.24
$156.2M $10.2K $17.52 $17.79 $156.2M 14.01 $1.25
Kellton Tech Solutions Limited  KELLTONTEC.NS $132.2 1.6 USD
+4.02
$12.9B 156.03M USD $1.38M 16.71K USD $129.1 1.56 USD $134.2 1.62 USD $12.9B 156.03M USD 16.30 $8.11 0.1 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.62 0.21 USD
+2.64
$4.96B 155.92M USD $8.61M 270.39K USD $6.4 0.2 USD $6.66 0.21 USD $4.96B 155.92M USD 17.89 $0.37 0.01 USD
IB SETTLEMENT  0147.HK $0.05999 0.0076 USD
+5.26
$1.22B 155.88M USD $50K 6.39K USD $0.05999 0.0076 USD $0.05999 0.0076 USD $1.22B 155.88M USD 0 $0 0 USD
BK  BKTI $42.43
-0.91
$155.87M $29.27K $41.89 $43.59 $155.87M 16.38 $2.59
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.22B 155.85M USD $102K 13.04K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.12 0.32 USD
+2.64
$4.96B 155.73M USD $2.81M 88.31K USD $9.75 0.31 USD $10.35 0.33 USD $4.96B 155.73M USD 11.37 $0.89 0.03 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $2.6K 253.6 USD $26.5 2.59 USD $26.5 2.59 USD $1.6B 155.72M USD 9.81 $2.7 0.26 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $85.45 2.68 USD
-0.64
$4.95B 155.56M USD $512.95K 16.11K USD $84.5 2.65 USD $87.4 2.74 USD $4.95B 155.56M USD 21.85 $3.91 0.12 USD
MSM Malaysia Holdings Berhad  5202.KL $1.04 0.22 USD
-1.89
$731.1M 155.45M USD $602.7K 128.15K USD $1.04 0.22 USD $1.06 0.23 USD $731.1M 155.45M USD 0 -$0.01 -0.002 USD
Hocheng Corporation  1810.TW $16.2 0.51 USD
0
$4.89B 155.38M USD $215.67K 6.85K USD $16.05 0.51 USD $16.25 0.52 USD $4.89B 155.38M USD 101.25 $0.16 0.005 USD
Pinthong Industrial Park Public Company Limited  PIN.BK $4.76 0.13 USD
-0.42
$5.52B 155.36M USD $548.01K 15.42K USD $4.76 0.13 USD $4.82 0.14 USD $5.52B 155.36M USD 4.17 $1.14 0.03 USD
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.08
+1.6
$155.34M $122.66K $5.03 $5.1 $155.34M 4.13 $1.23
Lightwave Logic  LWLG $1.24
-4.62
$155.05M $848.81K $1.22 $1.33 $155.05M 0 -$0.17
PT Central Omega Resources Tbk  DKFT.JK $440 0.03 USD
-1.79
$2.43T 155.02M USD $36.35M 2.32K USD $436 0.03 USD $458 0.03 USD $2.43T 155.02M USD 4.96 $88.7 0.005 USD
Talon Metals  TLOFF $0.17
+1.23
$154.94M $290.87K $0.16 $0.17 $154.94M 0 $0
Global Investments Limited  B73.SI $0.13 0.1 USD
-0.78
$206.73M 154.94M USD $120.3K 90.16K USD $0.13 0.1 USD $0.13 0.1 USD $206.73M 154.94M USD 6.40 $0.02 0.01 USD
Blackstone Long-Short Credit Income Fund  BGX $12.19
0
$154.91M $99.57K $12.16 $12.27 $154.91M 9.44 $1.29
Zahrat Al Waha For Trading Company  3007.SR $25.8 6.88 USD
-0.77
$580.5M 154.86M USD $0 0 USD $0 0 USD $0 0 USD $580.5M 154.86M USD 2580.00 $0.01 0.002 USD
Cypark Resources Berhad  5184.KL $0.89 0.19 USD
-0.56
$728.2M 154.84M USD $472.5K 100.47K USD $0.88 0.19 USD $0.89 0.19 USD $728.2M 154.84M USD 6.80 $0.13 0.03 USD
Ohio Valley Banc  OVBC $32.81
+1.42
$154.57M $9.11K $31.97 $33.1 $154.57M 11.80 $2.78
Broncus Holding Corporation  2216.HK $2.3 0.29 USD
+5.99
$1.21B 154.55M USD $3.44M 439.78K USD $2.14 0.27 USD $2.33 0.3 USD $1.21B 154.55M USD 0 -$0.22 -0.02 USD
Meteoric Resources NL  RNF.F $0.05999 0.07 USD
-28.82
$141.38M 154.55M USD $4.33K 4.73K USD $0.05999 0.07 USD $0.08999 0.09 USD $141.38M 154.55M USD 0 -$0.01 -0.01 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
PowerCell Sweden AB (publ)  27W.F $2.4 2.63 USD
-0.25
$141.28M 154.44M USD $15.41K 16.85K USD $2.4 2.63 USD $2.5 2.73 USD $141.28M 154.44M USD 0 -$0.12 -0.1 USD
Grigeo Group AB  GRG1L.VS $1.08 1.18 USD
0
$141.26M 154.41M USD $17.75K 19.4K USD $1.07 1.17 USD $1.08 1.18 USD $141.26M 154.41M USD 6.71 $0.16 0.17 USD
Zentek  ZTEK $1.48
+1.37
$154.38M $32.05K $1.41 $1.5 $154.38M 0 -$0.08
The Hain Celestial  HAIN $1.71
-8.56
$154.33M $1.5M $1.71 $1.9 $154.33M 0 -$2.66
LENSAR  LNSR $12.96
+0.47
$154.29M $85.36K $12.96 $13.06 $154.29M 0 -$4.88
Mayur Resources Ltd  MRL.AX $0.2899 0.19 USD
0
$233.1M 154.28M USD $33.26K 22.01K USD $0.28 0.18 USD $0.2899 0.19 USD $233.1M 154.28M USD 0 -$0.02 -0.01 USD
CF Bankshares  CFBK $23.79
+0.17
$154.17M $4.9K $23.73 $23.98 $154.17M 10.48 $2.27
Tecogen  TGEN $6.1
-0.81
$154.14M $346.67K $5.8 $6.35 $154.14M 0 -$0.18
Nuveen New York Municipal Value Fund  NNY $8.16
+0.37
$154.11M $31.58K $8.15 $8.2 $154.11M 16.00 $0.51
Zentek Ltd.  ZEN.V $1.99 1.48 USD
0
$207.58M 154.04M USD $32.5K 24.12K USD $1.99 1.48 USD $2.01 1.49 USD $207.58M 154.04M USD 0 -$0.11 -0.08 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.35 0.55 USD
0
$4.85B 154.01M USD $48.11K 1.53K USD $17.35 0.55 USD $17.4 0.55 USD $4.85B 154.01M USD 11.56 $1.5 0.05 USD
SLB Development Ltd.  1J0.SI $0.23 0.17 USD
0
$205.42M 153.96M USD $20K 14.99K USD $0.23 0.17 USD $0.23 0.17 USD $205.42M 153.96M USD 0 -$0.02 -0.01 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $29.3 0.93 USD
+1.74
$4.84B 153.91M USD $1.78M 56.56K USD $28.65 0.91 USD $29.45 0.94 USD $4.84B 153.91M USD 8.72 $3.36 0.11 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.52 0.04 USD
0
$5.46B 153.7M USD $90K 2.53K USD $1.52 0.04 USD $1.53 0.04 USD $5.46B 153.7M USD 30.39 $0.05 0.001 USD
Welldone Company  6170.TWO $49.7 1.58 USD
+1.22
$4.83B 153.6M USD $259.91K 8.26K USD $49.1 1.56 USD $50.1 1.59 USD $4.83B 153.6M USD 14.61 $3.4 0.11 USD
CRCCE  1786.HK $0.79 0.1 USD
0
$1.2B 153.53M USD $17K 2.17K USD $0.79 0.1 USD $0.79 0.1 USD $1.2B 153.53M USD 8.77 $0.09 0.01 USD
Sourcenext Corporation  4344.T $167 1.13 USD
-1.19
$22.74B 153.47M USD $1.02M 6.9K USD $166 1.12 USD $170 1.15 USD $22.74B 153.47M USD 0 -$19.92 -0.1 USD
Tyntek Corporation  2426.TW $16.05 0.51 USD
-0.92
$4.82B 153.31M USD $516.4K 16.41K USD $15.95 0.51 USD $16.2 0.51 USD $4.82B 153.31M USD 64.20 $0.25 0.007 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
0
$206.59M 153.3M USD $974.08K 722.82K USD $0.22 0.16 USD $0.23 0.17 USD $206.59M 153.3M USD 0 $0 0 USD
BV Financial  BVFL $14.54
-0.75
$153.09M $98.35K $14.41 $14.98 $153.09M 13.84 $1.05
BMW Industries Ltd  BMW.BO $56.19 0.68 USD
-0.58
$12.65B 153.01M USD $39.08K 472.74 USD $55.57 0.67 USD $57.43 0.69 USD $12.65B 153.01M USD 15.96 $3.52 0.04 USD
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96
-0.3
$152.8M $51.76K $9.95 $10.02 $152.8M 6.59 $1.51
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $29.25K 21.7K USD $1.04 0.77 USD $1.06 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Stratus Properties  STRS $18.92
+1.56
$152.73M $6.4K $18.2 $19.31 $152.73M 0 -$0.7
CHI SILVER GP  0815.HK $0.51 0.07 USD
+3.03
$1.19B 152.73M USD $118.37M 15.14M USD $0.4699 0.06 USD $0.53 0.07 USD $1.19B 152.73M USD 51.00 $0.01 0.001 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.37 2 USD
+1.34
$1.1B 152.68M USD $713.04K 99.14K USD $14 1.95 USD $14.45 2.01 USD $1.1B 152.68M USD 0 -$0.52 -0.07 USD
Goldgroup Mining  GGAZF $0.6999
+1.45
$152.57M $2K $0.67 $0.67 $152.57M 0 -$0.1
PT MNC Kapital Indonesia Tbk  BCAP.JK $56 0.0035 USD
0
$2.39T 152.51M USD $17.87M 1.14K USD $55 0.0035 USD $57 0.0036 USD $2.39T 152.51M USD 26.41 $2.12 0.0001 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.65 0.19 USD
-1.48
$5.42B 152.46M USD $133.25K 3.75K USD $6.65 0.19 USD $6.75 0.19 USD $5.42B 152.46M USD 11.08 $0.6 0.02 USD
LBS Bina Group Berhad  5789.KL $0.4699 0.1 USD
-1.06
$716.89M 152.43M USD $144.8K 30.79K USD $0.4699 0.1 USD $0.4699 0.1 USD $716.89M 152.43M USD 11.62 $0.04 0.008 USD
AudioEye  AEYE $12.23
-0.41
$152.37M $53.58K $12.18 $12.57 $152.37M 0 -$0.41
American Outdoor Brands  AOUT $11.96
+1.18
$152.31M $50.57K $11.81 $12.13 $152.31M 0 -$0.35
Ascom Holding AG  0QON.L $3.72 4.23 USD
+1.5
$133.6M 152.01M USD $205 233.25 USD $3.63 4.12 USD $3.72 4.23 USD $133.6M 152.01M USD 10.04 $0.37 0.42 USD
Magma Group Berhad  7243.KL $0.4299 0.09 USD
-1.16
$714.46M 151.92M USD $627.4K 133.4K USD $0.4299 0.09 USD $0.44 0.09 USD $714.46M 151.92M USD 0 -$0.04 -0.008 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.45 0.2 USD
-0.92
$4.84B 151.88M USD $2.29M 71.9K USD $6.44 0.2 USD $6.56 0.21 USD $4.84B 151.88M USD 0 -$0.68 -0.02 USD
China Starch Holdings Limited  3838.HK $0.2 0.03 USD
0
$1.19B 151.76M USD $2.61M 333.72K USD $0.2 0.03 USD $0.2 0.03 USD $1.19B 151.76M USD 2.21 $0.09 0.01 USD
PowerCell Sweden AB (publ)  PCELL.ST $26.6 2.6 USD
-0.89
$1.55B 151.67M USD $73.08K 7.13K USD $26.34 2.57 USD $26.98 2.63 USD $1.55B 151.67M USD 0 -$1.3 -0.1 USD
We & Win Diversification Co., Ltd.  4113.TWO $20.65 0.66 USD
0
$4.77B 151.66M USD $67.66K 2.15K USD $20.5 0.65 USD $20.8 0.66 USD $4.77B 151.66M USD 6.70 $3.08 0.1 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
-3.45
$1.19B 151.64M USD $9.28M 1.19M USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
DocGo  DCGO $1.53
0
$151.63M $687.03K $1.51 $1.59 $151.63M 0 -$0.01
Ingentec Corporation  4768.TWO $105.5 3.35 USD
-0.47
$4.77B 151.61M USD $109.96K 3.49K USD $105.5 3.35 USD $106.5 3.38 USD $4.77B 151.61M USD 54.38 $1.94 0.06 USD
Fortune Information Systems Corp  2468.TW $68.2 2.17 USD
+10
$4.77B 151.61M USD $26.42M 839.51K USD $62.8 2 USD $68.2 2.17 USD $4.77B 151.61M USD 71.78 $0.95 0.03 USD
Berkeley Energia Limited  BKY.MC $0.2999 0.33 USD
-1.64
$138.58M 151.48M USD $41.24K 45.08K USD $0.2999 0.33 USD $0.3099 0.34 USD $138.58M 151.48M USD 0 $0 0 USD
Megaforce Company Limited  3294.TWO $36.1 1.15 USD
+0.42
$4.77B 151.43M USD $571.14K 18.15K USD $35.75 1.14 USD $37 1.18 USD $4.77B 151.43M USD 0 -$0.03 -0.0009 USD
FuelCell Energy  FCEL $6.64
-1.19
$151.33M $1.5M $6.57 $7.05 $151.33M 0 -$7.41
Skillsoft  SKIL $17.84
+1.42
$151.33M $38.68K $16.43 $18 $151.33M 0 -$15.68
Freelance.com SA  ALFRE.PA $2.45 2.68 USD
+1.24
$138.43M 151.32M USD $10.43K 11.4K USD $2.42 2.65 USD $2.51 2.74 USD $138.43M 151.32M USD 7.00 $0.35 0.38 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.9 0.99 USD
+4.26
$746.38M 151.28M USD $0 0 USD $0 0 USD $0 0 USD $746.38M 151.28M USD 0 -$0.5 -0.1 USD
3D Global Biotech Inc.  6808.TWO $61.1 1.94 USD
-1.13
$4.76B 151.12M USD $241.39K 7.67K USD $60.7 1.93 USD $62 1.97 USD $4.76B 151.12M USD 45.93 $1.33 0.04 USD
Coastal Contracts Bhd  5071.KL $1.31 0.28 USD
0
$710.59M 151.09M USD $21.2K 4.51K USD $1.31 0.28 USD $1.31 0.28 USD $710.59M 151.09M USD 8.73 $0.15 0.03 USD
Expert.ai S.p.A.  EXAI.MI $1.42 1.55 USD
-2.07
$138.22M 151.09M USD $50.47K 55.17K USD $1.42 1.55 USD $1.44 1.57 USD $138.22M 151.09M USD 0 -$0.1 -0.1 USD
First Capital  FCAP $45.02
+0.02
$151.06M $5.63K $45.01 $45.01 $151.06M 12.13 $3.71
Nabaltec AG  NTG.DE $15.7 17.16 USD
+1.62
$138.16M 151.03M USD $4.4K 4.81K USD $15.4 16.83 USD $15.75 17.22 USD $138.16M 151.03M USD 10.46 $1.5 1.64 USD
Smartpay Holdings Limited  SMP.AX $0.93 0.62 USD
+0.54
$228.04M 150.93M USD $145.85K 96.53K USD $0.92 0.61 USD $0.9399 0.62 USD $228.04M 150.93M USD 0 $0 0 USD
TaiSol Electronics Co., Ltd.  3338.TW $54.7 1.74 USD
+2.43
$4.75B 150.91M USD $479.2K 15.23K USD $53.3 1.69 USD $55.6 1.77 USD $4.75B 150.91M USD 19.39 $2.82 0.09 USD
PBG S.A.  PTBL3.SA $5.28 1.07 USD
+4.35
$744.41M 150.88M USD $0 0 USD $0 0 USD $0 0 USD $744.41M 150.88M USD 0 -$0.88 -0.1 USD
Digital Utilities Ventures  DUTV $0.02999
-9.39
$150.88M $1.71M $0.02999 $0.04 $150.88M 0 $0
Zig Sheng Industrial Co., Ltd.  1455.TW $8.93 0.28 USD
-1.11
$4.75B 150.87M USD $184.34K 5.86K USD $8.93 0.28 USD $9.06 0.29 USD $4.75B 150.87M USD 0 -$0.35 -0.01 USD
United Security Bancshares  UBFO $8.63
+0.82
$150.82M $22.36K $8.57 $8.69 $150.82M 10.92 $0.79
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
0
$244.36M 150.79M USD $141.42K 87.27K USD $1 0.62 USD $1.02 0.63 USD $244.36M 150.79M USD 0 $0 0 USD
ACSL Ltd.  6232.T $1,496 10.1 USD
+15.34
$22.34B 150.77M USD $6.21M 41.95K USD $1,289 8.7 USD $1,524 10.29 USD $22.34B 150.77M USD 0 -$162.1 -1.09 USD
Goldquest Mining Corp.  GQC.V $0.66 0.49 USD
+6.45
$203.12M 150.72M USD $83K 61.59K USD $0.65 0.48 USD $0.68 0.5 USD $203.12M 150.72M USD 0 -$0.02 -0.01 USD
Wasco Berhad  5142.KL $0.92 0.19 USD
-0.54
$708.49M 150.65M USD $68K 14.46K USD $0.92 0.19 USD $0.93 0.2 USD $708.49M 150.65M USD 5.38 $0.17 0.04 USD
Acme Electronics Corporation  8121.TWO $22.25 0.71 USD
+3.73
$4.74B 150.59M USD $377.42K 11.99K USD $21.2 0.67 USD $21.8 0.69 USD $4.74B 150.59M USD 63.57 $0.35 0.01 USD
Kumpulan Fima Berhad  6491.KL $2.56 0.54 USD
0
$708.1M 150.56M USD $37.4K 7.95K USD $2.56 0.54 USD $2.56 0.54 USD $708.1M 150.56M USD 5.95 $0.43 0.09 USD
GoldMining  GLDG $0.76
-0.7
$150.56M $469.71K $0.76 $0.77 $150.56M 0 -$0.1
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
CSU Digital S.A.  CSUD3.SA $17.97 3.64 USD
+2.33
$741.82M 150.35M USD $0 0 USD $0 0 USD $0 0 USD $741.82M 150.35M USD 7.91 $2.27 0.46 USD
Ascom Holding AG  ASCN.SW $3.68 4.18 USD
-0.68
$132M 150.19M USD $38.55K 43.86K USD $3.62 4.12 USD $3.74 4.25 USD $132M 150.19M USD 36.75 $0.1 0.11 USD
Nicolás Correa, S.A.  NEA.MC $11.3 12.35 USD
-0.88
$137.37M 150.16M USD $2.31K 2.53K USD $11.3 12.35 USD $11.4 12.46 USD $137.37M 150.16M USD 10.08 $1.12 1.22 USD
Goldquest Mining  GDQMF $0.4799
+4.35
$150.14M $47K $0.4799 $0.4899 $150.14M 0 -$0.02
AnGes, Inc.  4563.T $68 0.46 USD
0
$22.24B 150.13M USD $853.5K 5.76K USD $68 0.46 USD $70 0.47 USD $22.24B 150.13M USD 0 -$114.3 -0.7 USD
Magnora ASA  MGN.OL $24.5 2.35 USD
+1.66
$1.56B 150.1M USD $109.56K 10.51K USD $24 2.3 USD $24.9 2.39 USD $1.56B 150.1M USD 5.79 $4.23 0.41 USD
Acme United  ACU $39.59
+1.9
$150.07M $11.37K $39.15 $39.73 $150.07M 15.71 $2.52
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください