$3.42T
時価総額合計
$178.82B
総出来高
BTC 61.61%     ETH 9.09%
占有率

結果ページ170 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BK  BKTI $42.14
-1.68
$154.81M $7.72K $41.46 $43.29 $154.81M 16.14 $2.61
Alliança Saúde e Participações S.A.  AALR3.SA $5.01 1.02 USD
+1.22
$763.13M 154.67M USD $30.4K 6.16K USD $4.83 0.98 USD $5.01 1.02 USD $763.13M 154.67M USD 0 -$0.56 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Lightwave Logic  LWLG $1.24
-7.87
$154.43M $518.74K $1.23 $1.33 $154.43M 0 -$0.18
Trigold Holdings Limited  3709.TWO $38.7 1.23 USD
-3.85
$4.86B 154.41M USD $2.69M 85.54K USD $38.7 1.23 USD $40.85 1.3 USD $4.86B 154.41M USD 13.07 $2.96 0.09 USD
Sun Yad Construction Co.,Ltd  1316.TW $14 0.44 USD
-1.41
$4.86B 154.41M USD $3.66M 116.18K USD $14 0.44 USD $14.4 0.46 USD $4.86B 154.41M USD 0 -$0.81 -0.02 USD
MTM Critical Metals Limited  MTM.AX $0.51 0.33 USD
0
$233.22M 154.36M USD $9.25M 6.12M USD $0.4799 0.32 USD $0.55 0.36 USD $233.22M 154.36M USD 0 -$0.02 -0.01 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
+1.79
$1.21B 154.35M USD $2.8M 357.76K USD $0.28 0.04 USD $0.2899 0.04 USD $1.21B 154.35M USD 0 -$0.05 -0.006 USD
TOYA S.A.  TOA.WA $8.09 2.06 USD
-1.46
$607.09M 154.31M USD $94.21K 23.95K USD $8.03 2.04 USD $8.25 2.1 USD $607.09M 154.31M USD 7.93 $1.02 0.26 USD
Nuveen New York Municipal Value Fund  NNY $8.17
+0.24
$154.3M $4.48K $8.17 $8.19 $154.3M 16.01 $0.51
Mayur Resources Ltd  MRL.AX $0.2899 0.19 USD
0
$233.1M 154.28M USD $33.26K 22.01K USD $0.28 0.18 USD $0.2899 0.19 USD $233.1M 154.28M USD 0 -$0.02 -0.01 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $130.54 1.58 USD
-2.59
$12.74B 154.17M USD $1.2M 14.53K USD $128.91 1.56 USD $133.19 1.61 USD $12.74B 154.17M USD 16.01 $8.15 0.1 USD
BCL Industries Limited  BCLIND.NS $43.16 0.52 USD
-1.05
$12.74B 154.16M USD $972.87K 11.77K USD $41.91 0.51 USD $43.39 0.52 USD $12.74B 154.16M USD 13.23 $3.26 0.04 USD
3-D Matrix, Ltd.  7777.T $210 1.42 USD
+31.25
$22.81B 154M USD $7.72M 52.08K USD $193 1.3 USD $210 1.42 USD $22.81B 154M USD 0 -$25.19 -0.1 USD
MSM Malaysia Holdings Berhad  5202.KL $1.03 0.22 USD
-0.96
$724.07M 153.96M USD $992.6K 211.06K USD $1.02 0.22 USD $1.04 0.22 USD $724.07M 153.96M USD 0 -$0.01 -0.002 USD
SLB Development Ltd.  1J0.SI $0.23 0.17 USD
0
$205.42M 153.96M USD $20K 14.99K USD $0.23 0.17 USD $0.23 0.17 USD $205.42M 153.96M USD 0 -$0.02 -0.01 USD
CF Bankshares  CFBK $23.76
-0.44
$153.94M $1.2K $23.76 $23.89 $153.94M 10.46 $2.27
Smith-Midland  SMID $29.02
-1.48
$153.91M $3.53K $28.5 $29.18 $153.91M 20.01 $1.45
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi  PEKGY.IS $1.96 0.06 USD
+4.81
$4.9B 153.88M USD $2.73B 85.65M USD $1.69 0.05 USD $2.05 0.06 USD $4.9B 153.88M USD 98.00 $0.02 0.0006 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.25 0.38 USD
-4.67
$4.9B 153.88M USD $3.31M 103.97K USD $11.97 0.38 USD $12.45 0.39 USD $4.9B 153.88M USD 9.64 $1.27 0.04 USD
OKG TECH  1499.HK $0.22 0.03 USD
-3.03
$1.2B 153.82M USD $3.29M 420.67K USD $0.22 0.03 USD $0.2399 0.03 USD $1.2B 153.82M USD 0 -$0.01 -0.001 USD
Magma Group Berhad  7243.KL $0.4299 0.09 USD
+1.18
$722.87M 153.7M USD $9.43M 2M USD $0.4199 0.09 USD $0.44 0.09 USD $722.87M 153.7M USD 0 -$0.04 -0.008 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.52 0.04 USD
0
$5.46B 153.7M USD $1.9M 53.45K USD $1.49 0.04 USD $1.52 0.04 USD $5.46B 153.7M USD 25.33 $0.06 0.001 USD
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02
-0.24
$153.66M $10.96K $9.97 $10.02 $153.66M 6.63 $1.51
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.7 0.19 USD
0
$5.46B 153.61M USD $100.95K 2.84K USD $6.65 0.19 USD $6.7 0.19 USD $5.46B 153.61M USD 11.35 $0.59 0.02 USD
Ohio Valley Banc  OVBC $32.6
+2.68
$153.58M $3.97K $32.56 $33.86 $153.58M 12.16 $2.68
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.7 0.19 USD
-0.74
$5.45B 153.47M USD $449.6K 12.65K USD $6.65 0.19 USD $6.75 0.19 USD $5.45B 153.47M USD 6.76 $0.99 0.03 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $12.4 0.39 USD
-3.5
$4.88B 153.24M USD $2.9M 91.02K USD $12.2 0.38 USD $12.5 0.39 USD $4.88B 153.24M USD 15.69 $0.79 0.02 USD
Takween Advanced Industries  1201.SR $7.51 2 USD
-3.72
$574.25M 153.19M USD $188.3K 50.23K USD $7.46 1.99 USD $7.7 2.05 USD $574.25M 153.19M USD 0 -$1.1 -0.2 USD
BMW Industries Ltd  BMW.BO $56.22 0.68 USD
+1.54
$12.65B 153.1M USD $438.39K 5.3K USD $53 0.64 USD $56.99 0.69 USD $12.65B 153.1M USD 16.88 $3.33 0.04 USD
Hocheng Corporation  1810.TW $15.95 0.51 USD
-1.54
$4.81B 152.99M USD $4.1M 130.26K USD $15.95 0.51 USD $17.15 0.54 USD $4.81B 152.99M USD 99.68 $0.16 0.005 USD
Knaus Tabbert AG  KTA.DE $13.48 14.74 USD
-0.15
$139.89M 152.91M USD $2.51K 2.74K USD $13.04 14.25 USD $13.5 14.76 USD $139.89M 152.91M USD 0 -$6.84 -7.4 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.71 0.35 USD
-6.87
$1.2B 152.81M USD $4.34M 554.41K USD $2.71 0.35 USD $2.9 0.37 USD $1.2B 152.81M USD 0 -$1.78 -0.2 USD
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
0
$230.87M 152.8M USD $436.85K 289.13K USD $0.1499 0.1 USD $0.1499 0.1 USD $230.87M 152.8M USD 0 $0 0 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.2 0.55 USD
-0.58
$4.8B 152.67M USD $186.49K 5.93K USD $17.2 0.55 USD $17.3 0.55 USD $4.8B 152.67M USD 11.46 $1.5 0.05 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $48.3 0.58 USD
-2.72
$12.61B 152.58M USD $664K 8.03K USD $47.16 0.57 USD $48.75 0.59 USD $12.61B 152.58M USD 966.00 $0.05 0.0006 USD
XRF Scientific Limited  XRF.AX $1.64 1.09 USD
+4.46
$230.48M 152.54M USD $377.3K 249.72K USD $1.53 1.01 USD $1.64 1.09 USD $230.48M 152.54M USD 23.42 $0.07 0.05 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $56 0.0035 USD
0
$2.39T 152.51M USD $3.27M 208.86 USD $55 0.0035 USD $57 0.0036 USD $2.39T 152.51M USD 26.41 $2.12 0.0001 USD
CMK Corporation  6958.T $317 2.14 USD
-3.65
$22.59B 152.47M USD $1.72M 11.62K USD $316 2.13 USD $326 2.2 USD $22.59B 152.47M USD 3.61 $87.81 0.59 USD
We & Win Diversification Co., Ltd.  4113.TWO $20.75 0.66 USD
0
$4.8B 152.4M USD $226.52K 7.2K USD $20 0.64 USD $20.9 0.66 USD $4.8B 152.4M USD 6.73 $3.08 0.1 USD
Envela  ELA $5.86
-1.84
$152.33M $7.99K $5.86 $5.92 $152.33M 20.20 $0.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.98
-1.19
$152.28M $40.77K $4.97 $5.03 $152.28M 4.11 $1.21
Cypark Resources Berhad  5184.KL $0.8699 0.18 USD
-2.79
$715.86M 152.21M USD $3M 637.1K USD $0.8699 0.18 USD $0.9 0.19 USD $715.86M 152.21M USD 6.69 $0.13 0.03 USD
OM Holdings Limited  OMH.AX $0.2999 0.2 USD
+1.69
$229.88M 152.15M USD $118.79K 78.62K USD $0.2999 0.2 USD $0.3099 0.2 USD $229.88M 152.15M USD 15.00 $0.02 0.01 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
+1.46
$204.85M 152.01M USD $82.07K 60.9K USD $1.04 0.77 USD $1.06 0.79 USD $204.85M 152.01M USD 0 -$0.14 -0.1 USD
Molecular Partners AG  MOLN $4.12
+5.64
$151.92M $1.16K $3.87 $4.12 $151.92M 0 -$2.07
Welldone Company  6170.TWO $49.15 1.56 USD
-0.71
$4.78B 151.9M USD $165.73K 5.27K USD $49.05 1.56 USD $49.5 1.57 USD $4.78B 151.9M USD 14.45 $3.4 0.11 USD
3D Global Biotech Inc.  6808.TWO $61.4 1.95 USD
-0.32
$4.78B 151.87M USD $636.86K 20.24K USD $60.8 1.93 USD $62.3 1.98 USD $4.78B 151.87M USD 47.23 $1.3 0.04 USD
Aftermath Silver Ltd.  AAG.V $0.7099 0.53 USD
+4.41
$204.48M 151.73M USD $290.64K 215.67K USD $0.65 0.48 USD $0.7099 0.53 USD $204.48M 151.73M USD 0 -$0.05 -0.03 USD
Zentek Ltd.  ZEN.V $1.96 1.45 USD
-1.51
$204.45M 151.71M USD $15.93K 11.82K USD $1.91 1.42 USD $2.06 1.53 USD $204.45M 151.71M USD 0 -$0.11 -0.08 USD
Apex International Co., Ltd.  4927.TW $21.7 0.69 USD
-3.98
$4.77B 151.65M USD $1.29M 40.91K USD $21.65 0.69 USD $22.35 0.71 USD $4.77B 151.65M USD 0 -$9.05 -0.2 USD
Kwan's International Co., Ltd.  6101.TWO $40.95 1.3 USD
+2.89
$4.77B 151.49M USD $811.08K 25.77K USD $39.9 1.27 USD $41.3 1.31 USD $4.77B 151.49M USD 240.88 $0.17 0.005 USD
Pinthong Industrial Park Public Company Limited  PIN.BK $4.64 0.13 USD
-1.28
$5.38B 151.45M USD $1.07M 30.18K USD $4.64 0.13 USD $4.72 0.13 USD $5.38B 151.45M USD 4.03 $1.15 0.03 USD
Fate Therapeutics  FATE $1.32
-5.64
$151.43M $1.16M $1.31 $1.4 $151.43M 0 -$1.49
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.56 0.21 USD
-3.1
$4.82B 151.42M USD $2.72M 85.56K USD $6.34 0.2 USD $6.56 0.21 USD $4.82B 151.42M USD 54.66 $0.12 0.003 USD
Western Asset Municipal High Income Fund  MHF $6.99
-0.13
$151.41M $6.66K $6.99 $7.02 $151.41M 8.32 $0.84
Perennial Energy Holdings Limited  2798.HK $0.7399 0.09 USD
-1.33
$1.18B 151.39M USD $155K 19.82K USD $0.7399 0.09 USD $0.75 0.1 USD $1.18B 151.39M USD 2.46 $0.3 0.04 USD
Tecogen  TGEN $5.99
-3.13
$151.36M $55.3K $5.88 $6.28 $151.36M 0 -$0.18
Lindsay Australia Limited  LAU.AX $0.7199 0.48 USD
+2.13
$228.36M 151.14M USD $644.64K 426.66K USD $0.7099 0.47 USD $0.7399 0.49 USD $228.36M 151.14M USD 9.00 $0.08 0.05 USD
Coastal Contracts Bhd  5071.KL $1.31 0.28 USD
0
$710.59M 151.09M USD $244.4K 51.97K USD $1.28 0.27 USD $1.31 0.28 USD $710.59M 151.09M USD 8.73 $0.15 0.03 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $28.75 0.91 USD
-2.21
$4.75B 151.02M USD $1.61M 51.15K USD $28.7 0.91 USD $29.35 0.93 USD $4.75B 151.02M USD 8.07 $3.56 0.11 USD
China Starch Holdings Limited  3838.HK $0.2 0.03 USD
+1.54
$1.18B 151M USD $2.12M 270.43K USD $0.2 0.03 USD $0.2 0.03 USD $1.18B 151M USD 2.19 $0.09 0.01 USD
Cellectis  CLLS $1.39
+1.7
$150.99M $18.72K $1.39 $1.43 $150.99M 0 -$0.67
Allwin Telecommunication Co., Ltd.  002231.SZ $3.13 0.44 USD
-4.28
$1.09B 150.95M USD $18.81M 2.61M USD $3.11 0.43 USD $3.26 0.45 USD $1.09B 150.95M USD 0 -$0.14 -0.01 USD
PBG S.A.  PTBL3.SA $5.27 1.07 USD
-0.76
$743M 150.59M USD $121.2K 24.57K USD $5.13 1.04 USD $5.35 1.08 USD $743M 150.59M USD 0 -$0.81 -0.1 USD
Rekor Systems  REKR $1.28
-6.93
$150.55M $2.38M $1.25 $1.34 $150.55M 0 -$0.57
Al Maather Reit Fund  4334.SR $9.19 2.45 USD
+0.55
$563.99M 150.46M USD $28.4K 7.58K USD $9.1 2.43 USD $9.19 2.45 USD $563.99M 150.46M USD 13.71 $0.67 0.18 USD
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Cedar Realty Trust, Inc.  CDR-PC $14.78
0
$150.17M $245 $14.74 $14.78 $150.17M 0 -$4.39
Majestic Gold  MJGCF $0.14
+8.52
$150.14M $15K $0.14 $0.14 $150.14M 14.40 $0.01
GoldMining  GLDG $0.77
+0.76
$150.12M $307.12K $0.76 $0.77 $150.12M 0 -$0.1
CSU Digital S.A.  CSUD3.SA $17.93 3.63 USD
-1.54
$740.17M 150.02M USD $7.1K 1.44K USD $17.93 3.63 USD $18.11 3.67 USD $740.17M 150.02M USD 8.07 $2.22 0.45 USD
Ascom Holding AG  0QON.L $3.67 4.17 USD
-1.35
$131.8M 149.96M USD $244 277.62 USD $3.65 4.15 USD $3.67 4.17 USD $131.8M 149.96M USD 9.90 $0.37 0.42 USD
Fortune Information Systems Corp  2468.TW $67.4 2.14 USD
-1.17
$4.72B 149.83M USD $54.4M 1.73M USD $65.4 2.08 USD $70.7 2.25 USD $4.72B 149.83M USD 70.94 $0.95 0.03 USD
ACSL Ltd.  6232.T $1,486 10.03 USD
+1.16
$22.19B 149.77M USD $3.23M 21.81K USD $1,390 9.38 USD $1,498 10.11 USD $22.19B 149.77M USD 0 -$159.9 -1.07 USD
EDAG Engineering Group AG  ED4.DE $5.48 5.99 USD
0
$137M 149.76M USD $3.25K 3.56K USD $5.48 5.99 USD $5.7 6.23 USD $137M 149.76M USD 0 -$0.89 -0.9 USD
PetroNor E&P ASA  PNOR.OL $10.96 1.05 USD
+1.67
$1.56B 149.67M USD $543.58K 52.14K USD $10.88 1.04 USD $11.28 1.08 USD $1.56B 149.67M USD 6.22 $1.76 0.17 USD
LENSAR  LNSR $12.57
+0.56
$149.65M $25.63K $12.48 $12.65 $149.65M 0 -$4.86
Lyell Immunopharma  LYEL $10.09
+3.59
$149.41M $26.37K $9.16 $10.26 $149.41M 0 -$25
Kumpulan Fima Berhad  6491.KL $2.54 0.54 USD
-0.78
$702.57M 149.39M USD $357.2K 75.95K USD $2.54 0.54 USD $2.58 0.55 USD $702.57M 149.39M USD 5.90 $0.43 0.09 USD
Expert.ai S.p.A.  EXAI.MI $1.4 1.53 USD
-1.13
$136.66M 149.39M USD $104.32K 114.04K USD $1.37 1.5 USD $1.42 1.55 USD $136.66M 149.39M USD 0 -$0.1 -0.1 USD
Zentek  ZTEK $1.43
-1.3
$149.28M $12.12K $1.42 $1.5 $149.28M 0 -$0.08
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.05 1.95 USD
-2.29
$1.07B 149.28M USD $1.46M 203.14K USD $13.91 1.93 USD $14.38 2 USD $1.07B 149.28M USD 0 -$0.52 -0.07 USD
KORU Medical Systems  KRMD $3.24
+1.09
$149.27M $25.83K $3.15 $3.3 $149.27M 0 -$0.12
Kinergy Advancement Berhad  0193.KL $0.33 0.07 USD
0
$701.96M 149.26M USD $3.35M 711.46K USD $0.33 0.07 USD $0.33 0.07 USD $701.96M 149.26M USD 33.00 $0.01 0.002 USD
Piedmont Lithium  PLLTL $0.07
+6.25
$149.23M $1K $0.05999 $0.05999 $149.23M 0 -$0.03
LBS Bina Group Berhad  5789.KL $0.46 0.1 USD
-3.19
$701.47M 149.15M USD $4.68M 994.49K USD $0.45 0.1 USD $0.4699 0.1 USD $701.47M 149.15M USD 11.37 $0.04 0.008 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.45 0.34 USD
0
$199.01M 149.15M USD $43K 32.23K USD $0.44 0.33 USD $0.45 0.34 USD $199.01M 149.15M USD 0.37 $1.19 0.89 USD
Oneview Healthcare PLC  ONE.AX $0.28 0.19 USD
0
$225.31M 149.13M USD $126.53K 83.75K USD $0.27 0.18 USD $0.2899 0.19 USD $225.31M 149.13M USD 0 -$0.03 -0.01 USD
Sunpower Group Ltd.  5GD.SI $0.25 0.19 USD
0
$198.92M 149.08M USD $20K 14.99K USD $0.25 0.19 USD $0.25 0.19 USD $198.92M 149.08M USD 8.33 $0.03 0.02 USD
United Security Bancshares  UBFO $8.53
-1.61
$149.07M $4.95K $8.51 $8.69 $149.07M 10.93 $0.78
Orrön Energy AB (publ)  ORRON.ST $5.34 0.52 USD
+5.85
$1.53B 149.03M USD $866.75K 84.61K USD $4.93 0.48 USD $5.34 0.52 USD $1.53B 149.03M USD 0 -$0.55 -0.05 USD
Talga  TLGRF $0.32
+3.23
$149.02M $30.16K $0.32 $0.32 $149.02M 0 -$0.04
Tyntek Corporation  2426.TW $15.6 0.5 USD
-2.5
$4.69B 149.02M USD $684.39K 21.75K USD $15.6 0.5 USD $15.85 0.5 USD $4.69B 149.02M USD 62.39 $0.25 0.007 USD
Smartpay Holdings Limited  SMP.AX $0.93 0.62 USD
-0.53
$225.01M 148.92M USD $53.88K 35.66K USD $0.91 0.6 USD $0.9399 0.62 USD $225.01M 148.92M USD 0 $0 0 USD
MIN XIN HOLD  0222.HK $1.95 0.25 USD
-1.02
$1.16B 148.92M USD $38K 4.86K USD $1.95 0.25 USD $1.95 0.25 USD $1.16B 148.92M USD 13.00 $0.15 0.02 USD
Sourcenext Corporation  4344.T $162 1.09 USD
-1.82
$22.05B 148.87M USD $2.24M 15.12K USD $160 1.08 USD $166 1.12 USD $22.05B 148.87M USD 0 -$19.92 -0.1 USD
Majestic Gold Corp.  MJT.F $0.1199 0.13 USD
+17.31
$136.08M 148.75M USD $594.45K 649.81K USD $0.11 0.12 USD $0.1199 0.13 USD $136.08M 148.75M USD 12.20 $0.01 0.01 USD
American Outdoor Brands  AOUT $11.68
+0.26
$148.74M $13.77K $11.59 $11.84 $148.74M 0 -$0.34
Zahrat Al Waha For Trading Company  3007.SR $24.78 6.61 USD
-3.95
$557.55M 148.74M USD $78.39K 20.91K USD $24.5 6.54 USD $25.8 6.88 USD $557.55M 148.74M USD 2478.00 $0.01 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください