$3.5T
Tổng vốn hoá thị trường
$126.15B
Tổng khối lượng
BTC 60.86%     ETH 9.49%
Tỉ lệ thống trị

Trang kết quả 170 cho Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $3.55M 754.16K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
FOUNDER HOLD  0418.HK $1.02 0.13 USD
0
$1.22B 156.19M USD $4.98M 637.01K USD $0.9699 0.12 USD $1.15 0.15 USD $1.22B 156.19M USD 25.50 $0.04 0.005 USD
Chegg  CHGG $1.47
-6.68
$156.15M $843.33K $1.44 $1.6 $156.15M 0 -$8.26
Global Investments Limited  B73.SI $0.13 0.1 USD
0
$208.35M 156.15M USD $550.8K 412.8K USD $0.13 0.1 USD $0.13 0.1 USD $208.35M 156.15M USD 6.45 $0.02 0.01 USD
Envela  ELA $6.01
-0.25
$156.1M $1.22K $6.01 $6.01 $156.1M 20.70 $0.29
AVITA Medical, Inc.  RCEL $5.91
-2.56
$156.1M $26.7K $5.86 $6.07 $156.1M 0 -$2.19
Grigeo Group AB  GRG1L.VS $1.09 1.19 USD
+0.93
$142.57M 155.85M USD $7.05K 7.71K USD $1.08 1.18 USD $1.09 1.19 USD $142.57M 155.85M USD 6.78 $0.16 0.17 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.22B 155.85M USD $156K 19.95K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
BCL Industries Limited  BCLIND.NS $43.62 0.53 USD
-0.32
$12.88B 155.77M USD $1.17M 14.13K USD $42.9 0.52 USD $44.5 0.54 USD $12.88B 155.77M USD 13.38 $3.26 0.04 USD
Kudelski SA  KUD.SW $1.4 1.59 USD
0
$136.9M 155.76M USD $15.26K 17.36K USD $1.38 1.57 USD $1.4 1.59 USD $136.9M 155.76M USD 0 -$2.19 -2.4 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $6.44K 628.14 USD $26.5 2.59 USD $26.7 2.61 USD $1.6B 155.72M USD 9.81 $2.7 0.26 USD
*ST TIANLONG  300029.SZ $5.58 0.78 USD
+1.82
$1.12B 155.56M USD $5.07M 704.25K USD $5.46 0.76 USD $5.74 0.8 USD $1.12B 155.56M USD 0 -$0.19 -0.02 USD
MTM Critical Metals Limited  MTM.AX $0.51 0.33 USD
-0.98
$235.02M 155.55M USD $3.26M 2.15M USD $0.4899 0.32 USD $0.51 0.33 USD $235.02M 155.55M USD 0 -$0.02 -0.01 USD
MSM Malaysia Holdings Berhad  5202.KL $1.04 0.22 USD
-1.89
$731.1M 155.45M USD $1.62M 345.35K USD $1.03 0.22 USD $1.06 0.23 USD $731.1M 155.45M USD 0 -$0.01 -0.002 USD
Blackstone Long-Short Credit Income Fund  BGX $12.23
+0.33
$155.42M $4.29K $12.23 $12.23 $155.42M 9.48 $1.29
Hocheng Corporation  1810.TW $16.2 0.51 USD
0
$4.89B 155.38M USD $395.2K 12.56K USD $16.05 0.51 USD $16.25 0.52 USD $4.89B 155.38M USD 101.25 $0.16 0.005 USD
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.08
+1.6
$155.34M $122.66K $5.03 $5.1 $155.34M 4.19 $1.21
Triocean Industrial Corporation Co., Ltd.  1472.TW $93 2.96 USD
-0.11
$4.88B 155.11M USD $114.32K 3.63K USD $91.8 2.92 USD $94.6 3.01 USD $4.88B 155.11M USD 23.66 $3.93 0.12 USD
Nex Point Public Company Limited  NEX.BK $0.92 0.03 USD
-4.17
$5.51B 155.04M USD $25.8M 725.96K USD $0.9 0.03 USD $0.9799 0.03 USD $5.51B 155.04M USD 0 -$0.72 -0.02 USD
Lightwave Logic  LWLG $1.24
<0.01
$155.04M $123.23K $1.2 $1.26 $155.04M 0 -$0.18
Exagen  XGN $7.08
-2.48
$154.73M $27.73K $7 $7.25 $154.73M 0 -$0.84
Knaus Tabbert AG  KTA.DE $13.64 14.91 USD
-1.45
$141.55M 154.73M USD $955 1.04K USD $13.48 14.74 USD $13.7 14.98 USD $141.55M 154.73M USD 0 -$6.94 -7.5 USD
Dashan Education Holdings Limited  9986.HK $1.57 0.2 USD
-1.26
$1.21B 154.69M USD $1.08M 137.84K USD $1.56 0.2 USD $1.64 0.21 USD $1.21B 154.69M USD 0 -$0.04 -0.005 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.75 0.19 USD
-2.17
$5.5B 154.62M USD $1.36M 38.19K USD $6.75 0.19 USD $6.9 0.19 USD $5.5B 154.62M USD 6.81 $0.99 0.03 USD
Helloworld Travel Limited  HLO.AX $1.43 0.95 USD
-1.72
$233.56M 154.58M USD $228.1K 150.97K USD $1.43 0.95 USD $1.46 0.97 USD $233.56M 154.58M USD 8.93 $0.16 0.11 USD
Ohio Valley Banc  OVBC $32.81
0
$154.57M $3 $32.81 $32.81 $154.57M 12.24 $2.68
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $29.4 0.93 USD
+2.08
$4.86B 154.43M USD $2.15M 68.41K USD $28.65 0.91 USD $29.45 0.94 USD $4.86B 154.43M USD 8.25 $3.56 0.11 USD
The Hain Celestial  HAIN $1.71
-8.56
$154.33M $1.5M $1.71 $1.9 $154.33M 0 -$2.91
Mayur Resources Ltd  MRL.AX $0.2899 0.19 USD
0
$233.1M 154.28M USD $33.26K 22.01K USD $0.28 0.18 USD $0.2899 0.19 USD $233.1M 154.28M USD 0 -$0.02 -0.01 USD
CF Bankshares  CFBK $23.8
+0.04
$154.23M $772 $23.78 $23.8 $154.23M 10.48 $2.27
PowerCell Sweden AB (publ)  27W.F $2.4 2.62 USD
-0.17
$141.05M 154.19M USD $1.6K 1.75K USD $2.4 2.62 USD $2.4 2.62 USD $141.05M 154.19M USD 0 -$0.12 -0.1 USD
Tecogen  TGEN $6.1
0
$154.14M $9.39K $6.01 $6.15 $154.14M 0 -$0.18
LBS Bina Group Berhad  5789.KL $0.4699 0.1 USD
0
$724.6M 154.07M USD $298.7K 63.51K USD $0.4699 0.1 USD $0.4699 0.1 USD $724.6M 154.07M USD 11.75 $0.04 0.008 USD
SLB Development Ltd.  1J0.SI $0.23 0.17 USD
0
$205.42M 153.96M USD $20K 14.99K USD $0.23 0.17 USD $0.23 0.17 USD $205.42M 153.96M USD 0 -$0.02 -0.01 USD
PBG S.A.  PTBL3.SA $5.38 1.09 USD
+1.89
$758.51M 153.74M USD $47.1K 9.55K USD $5.22 1.06 USD $5.38 1.09 USD $758.51M 153.74M USD 0 -$0.81 -0.1 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.52 0.04 USD
0
$5.46B 153.7M USD $822.01K 23.13K USD $1.5 0.04 USD $1.53 0.04 USD $5.46B 153.7M USD 25.33 $0.06 0.001 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.7 0.19 USD
-0.74
$5.46B 153.61M USD $736.58K 20.73K USD $6.65 0.19 USD $6.75 0.19 USD $5.46B 153.61M USD 11.35 $0.59 0.02 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.3 0.55 USD
-0.29
$4.83B 153.56M USD $67.16K 2.13K USD $17.3 0.55 USD $17.4 0.55 USD $4.83B 153.56M USD 11.53 $1.5 0.05 USD
Perennial Energy Holdings Limited  2798.HK $0.75 0.1 USD
0
$1.2B 153.44M USD $345K 44.11K USD $0.7299 0.09 USD $0.77 0.1 USD $1.2B 153.44M USD 2.50 $0.3 0.04 USD
Expert.ai S.p.A.  EXAI.MI $1.41 1.54 USD
-0.56
$140.34M 153.42M USD $20.3K 22.19K USD $1.41 1.54 USD $1.42 1.55 USD $140.34M 153.42M USD 0 -$0.1 -0.1 USD
Pinthong Industrial Park Public Company Limited  PIN.BK $4.7 0.13 USD
-1.67
$5.45B 153.4M USD $1.82M 51.32K USD $4.68 0.13 USD $4.82 0.14 USD $5.45B 153.4M USD 4.08 $1.15 0.03 USD
Luminar  LAZR $3.1
-5.35
$153.38M $1.08M $3.06 $3.26 $153.38M 0 -$6.18
Takween Advanced Industries  1201.SR $7.51 2 USD
-3.72
$574.25M 153.19M USD $188.3K 50.23K USD $7.46 1.99 USD $7.7 2.05 USD $574.25M 153.19M USD 0 -$1.1 -0.2 USD
BV Financial  BVFL $14.54
-0.75
$153.09M $98.35K $14.41 $14.98 $153.09M 13.84 $1.05
AudioEye  AEYE $12.28
+0.41
$152.99M $1.7K $12.05 $12.28 $152.99M 0 -$0.41
Welldone Company  6170.TWO $49.5 1.57 USD
+0.81
$4.81B 152.98M USD $332.09K 10.55K USD $49.1 1.56 USD $50.1 1.59 USD $4.81B 152.98M USD 14.55 $3.4 0.11 USD
Tyntek Corporation  2426.TW $16 0.51 USD
-1.23
$4.81B 152.84M USD $682.7K 21.69K USD $15.95 0.51 USD $16.2 0.51 USD $4.81B 152.84M USD 64.00 $0.25 0.007 USD
Seven West Media Limited  SWM.AX $0.1499 0.1 USD
+3.45
$230.87M 152.8M USD $2.73M 1.8M USD $0.14 0.09 USD $0.1499 0.1 USD $230.87M 152.8M USD 0 $0 0 USD
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96
0
$152.8M $3.92K $9.96 $9.97 $152.8M 6.59 $1.51
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.38 2 USD
+1.41
$1.1B 152.78M USD $1.18M 163.47K USD $14 1.95 USD $14.45 2.01 USD $1.1B 152.78M USD 0 -$0.52 -0.07 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $15.19K 11.27K USD $1.05 0.78 USD $1.05 0.78 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
LENSAR  LNSR $12.82
-1.08
$152.62M $19.4K $12.82 $12.96 $152.62M 0 -$4.86
Goldgroup Mining  GGAZF $0.6999
+1.45
$152.57M $2K $0.67 $0.67 $152.57M 0 -$0.1
PT MNC Kapital Indonesia Tbk  BCAP.JK $56 0.0035 USD
0
$2.39T 152.51M USD $20.14M 1.29K USD $55 0.0035 USD $57 0.0036 USD $2.39T 152.51M USD 26.41 $2.12 0.0001 USD
We & Win Diversification Co., Ltd.  4113.TWO $20.75 0.66 USD
+0.48
$4.8B 152.4M USD $99.66K 3.17K USD $20.5 0.65 USD $20.8 0.66 USD $4.8B 152.4M USD 6.73 $3.08 0.1 USD
3D Global Biotech Inc.  6808.TWO $61.6 1.96 USD
-0.32
$4.79B 152.36M USD $292.99K 9.31K USD $60.7 1.93 USD $62 1.97 USD $4.79B 152.36M USD 47.38 $1.3 0.04 USD
AnGes, Inc.  4563.T $69 0.47 USD
+1.47
$22.57B 152.34M USD $1.45M 9.77K USD $68 0.46 USD $70 0.47 USD $22.57B 152.34M USD 0 -$114.3 -0.7 USD
Megaforce Company Limited  3294.TWO $36.3 1.15 USD
+0.97
$4.79B 152.27M USD $698.87K 22.21K USD $35.75 1.14 USD $37 1.18 USD $4.79B 152.27M USD 0 -$0.03 -0.0009 USD
Teknosa Iç ve Dis Ticaret Anonim Sirketi  TKNSA.IS $24.12 0.76 USD
+6.44
$4.85B 152.25M USD $16.22M 509.49K USD $23.14 0.73 USD $24.56 0.77 USD $4.85B 152.25M USD 0 -$7.07 -0.2 USD
Ascom Holding AG  ASCN.SW $3.7 4.21 USD
+0.68
$133.8M 152.24M USD $4.71K 5.36K USD $3.62 4.12 USD $3.7 4.21 USD $133.8M 152.24M USD 37.00 $0.1 0.11 USD
PT Central Omega Resources Tbk  DKFT.JK $432 0.03 USD
-3.57
$2.38T 152.2M USD $66.78M 4.27K USD $426 0.03 USD $458 0.03 USD $2.38T 152.2M USD 4.87 $88.7 0.005 USD
Talon Metals  TLOFF $0.16
-1.64
$152.12M $33.64K $0.16 $0.16 $152.12M 0 $0
Spero Therapeutics  SPRO $2.72
-2.86
$152.08M $202.92K $2.71 $2.82 $152.08M 0 -$1.28
Magma Group Berhad  7243.KL $0.4299 0.09 USD
-1.16
$714.46M 151.92M USD $1.9M 404.51K USD $0.4299 0.09 USD $0.44 0.09 USD $714.46M 151.92M USD 0 -$0.04 -0.008 USD
Vysarn Limited  VYS.AX $0.44 0.29 USD
0
$229.44M 151.86M USD $3.17M 2.1M USD $0.4299 0.28 USD $0.45 0.29 USD $229.44M 151.86M USD 21.75 $0.02 0.01 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
-3.45
$1.19B 151.64M USD $12.08M 1.55M USD $0.28 0.04 USD $0.2899 0.04 USD $1.19B 151.64M USD 0 -$0.05 -0.006 USD
Sourcenext Corporation  4344.T $165 1.11 USD
-2.37
$22.46B 151.63M USD $1.81M 12.24K USD $165 1.11 USD $170 1.15 USD $22.46B 151.63M USD 0 -$19.92 -0.1 USD
Ingentec Corporation  4768.TWO $105.5 3.35 USD
-0.47
$4.77B 151.61M USD $162.48K 5.16K USD $105 3.34 USD $106.5 3.38 USD $4.77B 151.61M USD 54.38 $1.94 0.06 USD
Fortune Information Systems Corp  2468.TW $68.2 2.17 USD
+10
$4.77B 151.61M USD $26.81M 851.81K USD $62.8 2 USD $68.2 2.17 USD $4.77B 151.61M USD 71.78 $0.95 0.03 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.85 0.31 USD
-2.67
$4.83B 151.57M USD $1.34M 42.22K USD $9.72 0.31 USD $10.03 0.31 USD $4.83B 151.57M USD 11.32 $0.87 0.03 USD
Wasco Berhad  5142.KL $0.92 0.2 USD
0
$712.37M 151.47M USD $396.1K 84.22K USD $0.92 0.19 USD $0.93 0.2 USD $712.37M 151.47M USD 5.41 $0.17 0.04 USD
FuelCell Energy  FCEL $6.64
-1.19
$151.33M $1.5M $6.57 $7.05 $151.33M 0 -$7.41
Deep Value Driller AS  DVD.OL $16.92 1.62 USD
+1.44
$1.58B 151.29M USD $127.98K 12.28K USD $16.68 1.6 USD $17.3 1.66 USD $1.58B 151.29M USD 89.05 $0.19 0.02 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.9 0.99 USD
+4.26
$746.38M 151.28M USD $0 0 USD $0 0 USD $0 0 USD $746.38M 151.28M USD 0 -$0.58 -0.1 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.42 0.2 USD
-3.02
$4.82B 151.21M USD $7.85M 246.5K USD $6.4 0.2 USD $6.62 0.21 USD $4.82B 151.21M USD 17.83 $0.36 0.01 USD
Coastal Contracts Bhd  5071.KL $1.31 0.28 USD
0
$710.59M 151.09M USD $111.4K 23.69K USD $1.3 0.28 USD $1.31 0.28 USD $710.59M 151.09M USD 8.73 $0.15 0.03 USD
First Capital  FCAP $45.02
+0.02
$151.06M $5.63K $45.01 $45.01 $151.06M 12.30 $3.66
Zentek Ltd.  ZEN.V $1.95 1.45 USD
-2.01
$203.41M 150.94M USD $34.99K 25.97K USD $1.95 1.45 USD $1.98 1.47 USD $203.41M 150.94M USD 0 -$0.11 -0.08 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.41 0.2 USD
-0.62
$4.81B 150.94M USD $1.12M 35.05K USD $6.35 0.2 USD $6.45 0.2 USD $4.81B 150.94M USD 0 -$0.66 -0.02 USD
United Security Bancshares  UBFO $8.63
0
$150.82M $12 $8.63 $8.63 $150.82M 11.06 $0.78
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
0
$244.36M 150.79M USD $141.42K 87.27K USD $1 0.62 USD $1.02 0.63 USD $244.36M 150.79M USD 0 $0 0 USD
BMW Industries Ltd  BMW.BO $55.37 0.67 USD
-2.03
$12.46B 150.78M USD $232.07K 2.81K USD $55.21 0.67 USD $57.43 0.69 USD $12.46B 150.78M USD 16.62 $3.33 0.04 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $8.92 0.28 USD
-1.22
$4.74B 150.7M USD $283.41K 9.01K USD $8.91 0.28 USD $9.06 0.29 USD $4.74B 150.7M USD 0 -$0.35 -0.01 USD
CSU Digital S.A.  CSUD3.SA $18 3.65 USD
+0.17
$743.06M 150.61M USD $1.3K 263.49 USD $17.88 3.62 USD $18 3.65 USD $743.06M 150.61M USD 8.10 $2.22 0.45 USD
Kumpulan Fima Berhad  6491.KL $2.56 0.54 USD
0
$708.1M 150.56M USD $113K 24.03K USD $2.56 0.54 USD $2.57 0.55 USD $708.1M 150.56M USD 5.95 $0.43 0.09 USD
GoldMining  GLDG $0.76
-0.7
$150.56M $469.71K $0.76 $0.77 $150.56M 0 -$0.1
Stratus Properties  STRS $18.64
-1.48
$150.47M $750 $18.64 $18.64 $150.47M 0 -$0.69
SINOHOPE TECH  1611.HK $2.01 0.26 USD
-0.99
$1.18B 150.47M USD $2.06M 262.95K USD $1.92 0.25 USD $2.04 0.26 USD $1.18B 150.47M USD 0 -$0.12 -0.01 USD
Al Maather Reit Fund  4334.SR $9.19 2.45 USD
+0.55
$563.99M 150.46M USD $28.4K 7.58K USD $9.1 2.43 USD $9.19 2.45 USD $563.99M 150.46M USD 13.71 $0.67 0.18 USD
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
MIN XIN HOLD  0222.HK $1.97 0.25 USD
+0.51
$1.18B 150.44M USD $294.8K 37.69K USD $1.96 0.25 USD $2.15 0.27 USD $1.18B 150.44M USD 13.13 $0.15 0.02 USD
Western Asset Municipal High Income Fund  MHF $6.94
+0.49
$150.38M $5.26K $6.93 $6.95 $150.38M 8.26 $0.84
Sitka Gold  SITKF $0.44
+2.47
$150.27M $2K $0.44 $0.44 $150.27M 0 -$0.01
Acme Electronics Corporation  8121.TWO $22.2 0.71 USD
+3.5
$4.73B 150.25M USD $492.43K 15.65K USD $21.2 0.67 USD $21.8 0.69 USD $4.73B 150.25M USD 60.00 $0.37 0.01 USD
Zentek  ZTEK $1.44
-2.7
$150.21M $2.99K $1.44 $1.5 $150.21M 0 -$0.08
Smartpay Holdings Limited  SMP.AX $0.9399 0.62 USD
+1.08
$226.8M 150.11M USD $184.82K 122.33K USD $0.92 0.61 USD $0.9499 0.63 USD $226.8M 150.11M USD 0 $0 0 USD
Freelance.com SA  ALFRE.PA $2.43 2.66 USD
-0.82
$137.3M 150.09M USD $12.96K 14.17K USD $2.39 2.61 USD $2.46 2.69 USD $137.3M 150.09M USD 6.94 $0.35 0.38 USD
Acme United  ACU $39.59
0
$150.07M $56 $39.15 $39.73 $150.07M 16.02 $2.47
American Outdoor Brands  AOUT $11.77
-1.59
$149.89M $1.72K $11.77 $11.77 $149.89M 0 -$0.34
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây