Pagina di risultati 170 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.50 1.13 USD |
-0.98
|
NT$3.13B 99.51M USD | NT$84.52K 2.69K USD | NT$35.50 1.13 USD | NT$35.95 1.14 USD | NT$3.13B 99.51M USD | 0 | -NT$4.25 -0.1 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.42 0.05 USD |
-2.33
|
HK$777.86M 99.46M USD | HK$338.00K 43.22K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$777.86M 99.46M USD | 5.25 | HK$0.08 0.01 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.11 0.25 USD |
+0.75
|
TRY 3.16B 99.33M USD | TRY 2.03M 63.66K USD | TRY 8.07 0.25 USD | TRY 8.36 0.26 USD | TRY 3.16B 99.33M USD | 0 | -TRY 1.78 -0.05 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
+1.19
|
€86.02M 99.3M USD | €526.02K 607.21K USD | €0.42 0.48 USD | €0.43 0.49 USD | €86.02M 99.3M USD | 0 | -€0.12 -0.1 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.52 0.07 USD |
+6.12
|
HK$776.50M 99.29M USD | HK$616.00K 78.76K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$776.50M 99.29M USD | 0 | -HK$0.47 -0.06 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.08 5.25 USD |
-5.6
|
CA$133.67M 99.19M USD | CA$125.95K 93.46K USD | CA$7.02 5.21 USD | CA$7.53 5.59 USD | CA$133.67M 99.19M USD | 0 | -CA$6.23 -4.6 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.94 1.44 USD |
+10.23
|
CA$133.64M 99.17M USD | CA$1.21K 899.38 USD | CA$1.70 1.26 USD | CA$1.94 1.44 USD | CA$133.64M 99.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.50 9.81 USD |
0
|
€85.90M 99.16M USD | €5.31K 6.13K USD | €8.50 9.81 USD | €8.78 10.14 USD | €85.90M 99.16M USD | 0 | -€4.66 -5.3 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$66.90 2.13 USD |
-2.76
|
NT$3.12B 99.06M USD | NT$303.91K 9.66K USD | NT$66.80 2.12 USD | NT$68.80 2.19 USD | NT$3.12B 99.06M USD | 12.18 | NT$5.49 0.17 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$98.89M — | $10.00K — | $0.03 — | $0.03 — | $98.89M — | 0 | -$0.90 — | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.20 5.39 USD |
-3.2
|
PLN 389.06M 98.89M USD | PLN 39.47K 10.03K USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 389.06M 98.89M USD | 0 | -PLN 0.11 -0.02 USD | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+2.07
|
$98.87M — | $19.26K — | $0.94 — | $0.99 — | $98.87M — | 97.99 | $0.01 — | ||
Lakeland Industries
LAKE
US
|
$9.96 — |
-1.34
|
$98.87M — | $62.89K — | $9.91 — | $10.24 — | $98.87M — | 0 | -$2.73 — | ||
Inspired Entertainment
INSE
US
|
$3.75 — |
+6.53
|
$98.84M — | $335.79K — | $3.42 — | $3.78 — | $98.84M — | 0 | -$0.32 — | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 464.84M 98.84M USD | MYR 7.20K 1.53K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 464.84M 98.84M USD | 10.66 | MYR 0.06 0.01 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 464.39M 98.74M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 464.39M 98.74M USD | 8.69 | MYR 0.05 0.01 USD | ||
Hyperfine
HYPR
US
|
$0.93 — |
-1
|
$98.70M — | $1.95M — | $0.93 — | $1.05 — | $98.70M — | 0 | -$0.37 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
+11.11
|
$98.69M — | $21.00K — | $0.19 — | $0.19 — | $98.69M — | 0 | -$0.03 — | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 10.45 2.79 USD |
-3.06
|
SAR 369.93M 98.69M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 369.93M 98.69M USD | 0 | -SAR 0.60 -0.1 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.74 0.14 USD |
+2.98
|
₹8.16B 98.68M USD | ₹1.03M 12.51K USD | ₹11.01 0.13 USD | ₹11.85 0.14 USD | ₹8.16B 98.68M USD | 39.13 | ₹0.30 0.003 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.80 2.07 USD |
-1.21
|
€85.48M 98.68M USD | €4.31K 4.98K USD | €1.77 2.05 USD | €1.82 2.1 USD | €85.48M 98.68M USD | 44.89 | €0.04 0.05 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.53 0.11 USD |
+1.94
|
MYR 464.02M 98.67M USD | MYR 141.20K 30.02K USD | MYR 0.51 0.11 USD | MYR 0.53 0.11 USD | MYR 464.02M 98.67M USD | 6.56 | MYR 0.08 0.02 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$132.94M 98.65M USD | CA$36.93K 27.4K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$132.94M 98.65M USD | 8.81 | CA$0.11 0.08 USD | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-3.09
|
SGD 131.58M 98.61M USD | SGD 1.45M 1.08M USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 131.58M 98.61M USD | 15.70 | SGD 0.01 0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$132.84M 98.58M USD | CA$28.35K 21.04K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$132.84M 98.58M USD | 73.00 | CA$0.02 0.01 USD | ||
Caesarstone
CSTE
US
|
$2.85 — |
+2.89
|
$98.54M — | $21.47K — | $2.75 — | $2.86 — | $98.54M — | 0 | -$4.13 — | ||
INNOVATE
VATE
US
|
$7.22 — |
+0.28
|
$98.49M — | $42.11K — | $7.06 — | $7.36 — | $98.49M — | 0 | -$1.79 — | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 11.65 3.11 USD |
-0.26
|
SAR 368.92M 98.42M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 368.92M 98.42M USD | 0 | -SAR 1.13 -0.3 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 278.58K 7.84K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.09B 98.32M USD | NT$378.49K 12.03K USD | NT$62.50 1.99 USD | NT$65.00 2.07 USD | NT$3.09B 98.32M USD | 16.45 | NT$3.89 0.12 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.98 0.54 USD |
-1.74
|
QAR 357.64M 98.25M USD | QAR 256.13K 70.36K USD | QAR 1.96 0.54 USD | QAR 2.02 0.55 USD | QAR 357.64M 98.25M USD | 9.42 | QAR 0.21 0.06 USD | ||
Resources Connection
RGP
US
|
$2.83 — |
-5.35
|
$98.20M — | $882.28K — | $2.79 — | $2.99 — | $98.20M — | 0 | -$1.36 — | ||
Tele Columbus AG
TC1.HM
DE
|
€0.15 0.17 USD |
-23.68
|
€85.06M 98.19M USD | €82.57K 95.32K USD | €0.14 0.16 USD | €0.17 0.2 USD | €85.06M 98.19M USD | 0 | -€2.19 -2.5 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.20 4.88 USD |
+1.32
|
PLN 386.10M 98.14M USD | PLN 12.63K 3.21K USD | PLN 18.85 4.79 USD | PLN 19.30 4.91 USD | PLN 386.10M 98.14M USD | 11.77 | PLN 1.63 0.41 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.84 3.28 USD |
+2.53
|
€84.88M 97.98M USD | €23.79K 27.46K USD | €2.75 3.17 USD | €2.84 3.28 USD | €84.88M 97.98M USD | 0 | -€1.32 -1.5 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 4.16 0.13 USD |
+0.48
|
TRY 3.12B 97.98M USD | TRY 3.97M 124.75K USD | TRY 4.10 0.13 USD | TRY 4.25 0.13 USD | TRY 3.12B 97.98M USD | 7.42 | TRY 0.56 0.02 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 80.35 2.52 USD |
+1.64
|
TRY 3.11B 97.66M USD | TRY 269.23K 8.46K USD | TRY 79.15 2.49 USD | TRY 81.90 2.57 USD | TRY 3.11B 97.66M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.60 0.85 USD |
+5.35
|
NT$3.07B 97.65M USD | NT$914.45K 29.06K USD | NT$25.30 0.8 USD | NT$26.65 0.85 USD | NT$3.07B 97.65M USD | 36.43 | NT$0.73 0.02 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
-1.03
|
MYR 459.20M 97.64M USD | MYR 2.20K 467.79 USD | MYR 5.74 1.22 USD | MYR 5.78 1.23 USD | MYR 459.20M 97.64M USD | 13.04 | MYR 0.44 0.09 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.11 0.24 USD |
+0.91
|
MYR 459.04M 97.6M USD | MYR 364.60K 77.52K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 459.04M 97.6M USD | 22.19 | MYR 0.05 0.01 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.71M 97.59M USD | A$52.50K 36.67K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.76 0.24 USD |
+4.16
|
TRY 3.10B 97.48M USD | TRY 6.97M 218.99K USD | TRY 7.30 0.23 USD | TRY 7.82 0.25 USD | TRY 3.10B 97.48M USD | 12.31 | TRY 0.63 0.02 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.58 0.15 USD |
+3.95
|
NOK 1.02B 97.37M USD | NOK 4.92K 471.97 USD | NOK 1.52 0.15 USD | NOK 1.59 0.15 USD | NOK 1.02B 97.37M USD | 14.36 | NOK 0.11 0.01 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 10.33 0.32 USD |
+1.67
|
TRY 3.10B 97.32M USD | TRY 663.77K 20.85K USD | TRY 10.15 0.32 USD | TRY 10.39 0.33 USD | TRY 3.10B 97.32M USD | 24.59 | TRY 0.42 0.01 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.92 0.25 USD |
-0.5
|
NT$3.06B 97.27M USD | NT$174.24K 5.54K USD | NT$7.81 0.25 USD | NT$7.97 0.25 USD | NT$3.06B 97.27M USD | 52.79 | NT$0.15 0.004 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 40.08 1.26 USD |
+1.52
|
TRY 3.10B 97.23M USD | TRY 1.19M 37.45K USD | TRY 39.62 1.24 USD | TRY 41.96 1.32 USD | TRY 3.10B 97.23M USD | 15.96 | TRY 2.51 0.08 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 10.20 0.32 USD |
+1.59
|
TRY 3.09B 97.17M USD | TRY 805.09K 25.28K USD | TRY 10.02 0.31 USD | TRY 10.29 0.32 USD | TRY 3.09B 97.17M USD | 11.72 | TRY 0.87 0.03 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$759.81M 97.15M USD | HK$126.95K 16.23K USD | HK$0.96 0.12 USD | HK$0.98 0.12 USD | HK$759.81M 97.15M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$3.06B 97.14M USD | NT$428.99K 13.63K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$3.06B 97.14M USD | 0 | -NT$2.73 -0.08 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$759.35M 97.09M USD | HK$235.04K 30.05K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$759.35M 97.09M USD | 0 | -HK$0.83 -0.1 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-0.57
|
CHF 77.39M 97.07M USD | CHF 735.48K 922.47K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 77.39M 97.07M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.80 2.28 USD |
0
|
NT$3.05B 97.02M USD | NT$122.00K 3.88K USD | NT$69.70 2.21 USD | NT$72.00 2.29 USD | NT$3.05B 97.02M USD | 38.60 | NT$1.86 0.06 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.50 4.19 USD |
+1.35
|
PLN 381.48M 96.96M USD | PLN 14.50K 3.69K USD | PLN 16.20 4.12 USD | PLN 16.60 4.22 USD | PLN 381.48M 96.96M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.64 0.03 USD |
+3.53
|
₹8.00B 96.85M USD | ₹372.85K 4.51K USD | ₹2.43 0.03 USD | ₹2.65 0.03 USD | ₹8.00B 96.85M USD | 0 | -₹1.19 -0.01 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.58 — |
-1.15
|
$96.70M — | $73.18K — | $2.58 — | $2.62 — | $96.70M — | 13.57 | $0.19 — | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 3.44B 96.67M USD | THB 25.10K 706.25 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$3.04B 96.62M USD | NT$52.16K 1.66K USD | NT$66.40 2.11 USD | NT$67.70 2.15 USD | NT$3.04B 96.62M USD | 210.93 | NT$0.32 0.01 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€83.61M 96.52M USD | €12.02K 13.88K USD | €0.08 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
+0.12
|
NT$3.04B 96.5M USD | NT$56.83K 1.81K USD | NT$8.33 0.26 USD | NT$8.40 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.75 1.45 USD |
+0.77
|
NT$3.03B 96.36M USD | NT$908.54K 28.87K USD | NT$44.40 1.41 USD | NT$46.55 1.48 USD | NT$3.03B 96.36M USD | 0 | -NT$3.39 -0.1 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$41.70 1.33 USD |
+0.6
|
NT$3.03B 96.32M USD | NT$131.76K 4.19K USD | NT$41.35 1.31 USD | NT$41.85 1.33 USD | NT$3.03B 96.32M USD | 17.66 | NT$2.36 0.07 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$752.69M 96.24M USD | HK$40.00K 5.11K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$752.69M 96.24M USD | 6.00 | HK$0.06 0.007 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.32 2.68 USD |
+3.11
|
€83.16M 96M USD | €584.00 674.13 USD | €2.30 2.65 USD | €2.33 2.69 USD | €83.16M 96M USD | 0 | -€1.15 -1.3 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
-0.67
|
A$137.38M 95.97M USD | A$81.31K 56.8K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$137.38M 95.97M USD | 10.64 | A$0.07 0.05 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$3.02B 95.96M USD | NT$277.97K 8.83K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$3.02B 95.96M USD | 16.66 | NT$1.32 0.04 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$1.02 0.13 USD |
+8.56
|
HK$750.39M 95.95M USD | HK$134.00K 17.13K USD | HK$0.93 0.12 USD | HK$1.02 0.13 USD | HK$750.39M 95.95M USD | 0 | HK$0.00 0 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.59 0.41 USD |
+3.51
|
A$137.32M 95.93M USD | A$780.77K 545.42K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$137.32M 95.93M USD | 0 | A$0.00 0 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.33 0.14 USD |
+0.93
|
TRY 3.05B 95.85M USD | TRY 11.04M 346.83K USD | TRY 4.30 0.14 USD | TRY 4.42 0.14 USD | TRY 3.05B 95.85M USD | 2.04 | TRY 2.12 0.07 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$3.02B 95.84M USD | NT$592.55K 18.83K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$3.02B 95.84M USD | 42.50 | NT$0.40 0.01 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$501.00 371.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$37.90 1.2 USD |
+7.37
|
NT$3.02B 95.83M USD | NT$2.49M 79.14K USD | NT$35.35 1.12 USD | NT$38.40 1.22 USD | NT$3.02B 95.83M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$3.02B 95.82M USD | NT$95.41K 3.03K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$3.02B 95.82M USD | 35.08 | NT$0.57 0.02 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$88.30 2.81 USD |
-0.45
|
NT$3.02B 95.81M USD | NT$142.42K 4.53K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$3.02B 95.81M USD | 14.10 | NT$6.26 0.2 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$749.32M 95.81M USD | HK$78.00K 9.97K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$749.32M 95.81M USD | 2.28 | HK$0.52 0.07 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 450.55M 95.8M USD | MYR 243.30K 51.73K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 450.55M 95.8M USD | 6.42 | MYR 0.19 0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$4.55M 581.9K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.25 — |
+0.73
|
$95.63M — | $20.14K — | $8.19 — | $8.40 — | $95.63M — | 4.63 | $1.78 — | ||
Guerbet SA
GBT.PA
FR
|
€6.59 7.61 USD |
+1.38
|
€82.68M 95.44M USD | €17.39K 20.08K USD | €6.42 7.41 USD | €6.55 7.56 USD | €82.68M 95.44M USD | 0 | -€8.91 -10.2 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.76 — |
+7.43
|
$95.24M — | $1.22M — | $0.71 — | $0.77 — | $95.24M — | 0 | -$0.68 — | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.25 1.02 USD |
+0.16
|
NT$3.00B 95.22M USD | NT$53.63K 1.7K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$3.00B 95.22M USD | 10.96 | NT$2.94 0.09 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.42 0.05 USD |
-3.45
|
HK$744.69M 95.22M USD | HK$1.62M 207.42K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$744.69M 95.22M USD | 0 | -HK$6.96 -0.8 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.48 — |
+2.71
|
$95.16M — | $22.15K — | $9.33 — | $9.56 — | $95.16M — | 0 | -$1.30 — | ||
Galway Metals
GAYMF
US
|
$0.70 — |
+2.19
|
$95.11M — | $294.68K — | $0.70 — | $0.72 — | $95.11M — | 0 | -$0.06 — | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.23 0.03 USD |
+0.44
|
HK$743.01M 95M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$743.01M 95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Adese Gayrimenkul Yatirim A.S.
ADESE.IS
TR
|
TRY 0.60 0.02 USD |
+3.45
|
TRY 3.02B 94.97M USD | TRY 120.05M 3.77M USD | TRY 0.58 0.02 USD | TRY 0.61 0.02 USD | TRY 3.02B 94.97M USD | 0 | -TRY 0.10 -0.003 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
-1.89
|
HK$742.71M 94.96M USD | HK$832.00K 106.38K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$742.71M 94.96M USD | 0 | -HK$0.04 -0.005 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$135.78M 94.85M USD | A$267.01K 186.52K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 7.11 1.9 USD |
-1.93
|
SAR 355.50M 94.84M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 355.50M 94.84M USD | 0 | -SAR 0.51 -0.1 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
-9.09
|
¥15B 94.83M USD | ¥314M 1.94M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.29 0.2 USD |
+1.94
|
TRY 3.02B 94.82M USD | TRY 2.32M 72.85K USD | TRY 6.20 0.19 USD | TRY 6.36 0.2 USD | TRY 3.02B 94.82M USD | 7.48 | TRY 0.84 0.03 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
+2.29
|
HK$741.13M 94.76M USD | HK$487.00K 62.27K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$741.13M 94.76M USD | 0 | -HK$1.03 -0.1 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.24 1.66 USD |
+6.67
|
CA$127.55M 94.65M USD | CA$52.90K 39.25K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$127.55M 94.65M USD | 14.93 | CA$0.15 0.11 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$740.00M 94.62M USD | HK$92.00K 11.76K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$740.00M 94.62M USD | 2.64 | HK$0.14 0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 444.93M 94.61M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 444.93M 94.61M USD | 21.33 | MYR 0.03 0.006 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.26 0.05 USD |
+2
|
MYR 444.27M 94.46M USD | MYR 1.14M 243.27K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 444.27M 94.46M USD | 3.18 | MYR 0.08 0.02 USD | ||
Ag Growth
AGGZF
US
|
$5.00 — |
-0.79
|
$94.40M — | $100.00 — | $5.00 — | $5.00 — | $94.40M — | 0 | -$4.51 — | ||
High Income Securities Fund
PCF
US
|
$5.04 — |
-0.2
|
$94.33M — | $83.66K — | $5.03 — | $5.08 — | $94.33M — | 24.00 | $0.21 — | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 95.00 0.0060 USD |
-3.06
|
IDR 1.48T 94.32M USD | IDR 320.41M 20.47K USD | IDR 92.00 0.0058 USD | IDR 98.00 0.0062 USD | IDR 1.48T 94.32M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
