$3.54T
Capitalizzazione totale
$129.92B
Volume totale
BTC 60.98%     ETH 9.45%
Prevalenza di BTC

Pagina di risultati 170 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $2.04M 433.09K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
BCL Industries Limited  BCLIND.NS $43.76 0.53 USD
+1.32
$12.92B 156.27M USD $1.21M 14.64K USD $43.14 0.52 USD $44.55 0.54 USD $12.92B 156.27M USD 13.46 $3.25 0.04 USD
Cerro de Pasco Resources Inc.  N8HP.F $0.2899 0.32 USD
-2.68
$142.9M 156.2M USD $3K 3.28K USD $0.27 0.3 USD $0.2899 0.32 USD $142.9M 156.2M USD 0 -$0.1 -0.1 USD
Ames National  ATLO $17.52
-1.24
$156.2M $10.2K $17.52 $17.79 $156.2M 13.90 $1.26
FOUNDER HOLD  0418.HK $1.02 0.13 USD
0
$1.22B 156.19M USD $346K 44.24K USD $0.9699 0.12 USD $1.02 0.13 USD $1.22B 156.19M USD 25.50 $0.04 0.005 USD
Global Investments Limited  B73.SI $0.13 0.1 USD
+0.78
$208.35M 156.15M USD $310K 232.33K USD $0.13 0.1 USD $0.13 0.1 USD $208.35M 156.15M USD 6.45 $0.02 0.01 USD
Uniplus Electronics Co., Ltd.  5381.TWO $20.15 0.64 USD
-5.18
$4.91B 156.05M USD $850.98K 27.04K USD $20 0.64 USD $20.8 0.66 USD $4.91B 156.05M USD 21.43 $0.94 0.03 USD
Monash IVF Group Limited  MVF.AX $0.6099 0.4 USD
+11.01
$235.73M 156.02M USD $23.86M 15.79M USD $0.5899 0.39 USD $0.64 0.42 USD $235.73M 156.02M USD 0 -$0.01 -0.006 USD
Pinthong Industrial Park Public Company Limited  PIN.BK $4.78 0.13 USD
-0.83
$5.54B 156.02M USD $1.19M 33.5K USD $4.76 0.13 USD $4.86 0.14 USD $5.54B 156.02M USD 4.15 $1.15 0.03 USD
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.62 0.21 USD
+2.64
$4.96B 155.92M USD $8.61M 270.39K USD $6.4 0.2 USD $6.66 0.21 USD $4.96B 155.92M USD 18.38 $0.36 0.01 USD
BK  BKTI $42.43
-0.91
$155.87M $29.27K $41.89 $43.59 $155.87M 16.70 $2.54
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
-1.64
$1.22B 155.85M USD $66K 8.44K USD $0.2999 0.04 USD $0.2999 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
Kudelski SA  KUD.SW $1.4 1.59 USD
+6.06
$136.9M 155.76M USD $314.01K 357.27K USD $1.38 1.56 USD $1.53 1.74 USD $136.9M 155.76M USD 0 -$2.4 -2.7 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $10.12 0.32 USD
+2.64
$4.96B 155.73M USD $2.81M 88.31K USD $9.75 0.31 USD $10.35 0.33 USD $4.96B 155.73M USD 11.37 $0.89 0.03 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $2.6K 253.6 USD $26.5 2.59 USD $26.5 2.59 USD $1.6B 155.72M USD 9.81 $2.7 0.26 USD
Cypark Resources Berhad  5184.KL $0.89 0.19 USD
+1.71
$732.32M 155.71M USD $2.94M 624.13K USD $0.8699 0.18 USD $0.89 0.19 USD $732.32M 155.71M USD 6.84 $0.13 0.03 USD
ATP Yazilim ve Teknoloji Anonim Sirketi  ATATP.IS $85.45 2.68 USD
-0.64
$4.95B 155.56M USD $512.95K 16.11K USD $84.5 2.65 USD $87.4 2.74 USD $4.95B 155.56M USD 21.79 $3.92 0.12 USD
MTM Critical Metals Limited  MTM.AX $0.51 0.34 USD
+4.08
$235.02M 155.55M USD $5.42M 3.59M USD $0.4699 0.31 USD $0.51 0.34 USD $235.02M 155.55M USD 0 -$0.02 -0.01 USD
Hocheng Corporation  1810.TW $16.2 0.51 USD
0
$4.89B 155.38M USD $366.7K 11.65K USD $16 0.51 USD $16.25 0.52 USD $4.89B 155.38M USD 101.25 $0.16 0.005 USD
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.08
+1.6
$155.34M $122.66K $5.03 $5.1 $155.34M 4.19 $1.21
Sourcenext Corporation  4344.T $169 1.14 USD
-1.74
$23.01B 155.31M USD $1.59M 10.71K USD $168 1.13 USD $175 1.18 USD $23.01B 155.31M USD 0 -$19.57 -0.1 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $93.1 2.96 USD
-5.58
$4.89B 155.27M USD $344.91K 10.96K USD $89.2 2.83 USD $98.6 3.13 USD $4.89B 155.27M USD 25.09 $3.71 0.12 USD
Seeing Machines  SEEMF $0.02999
+3.33
$155.25M $50K $0.02999 $0.02999 $155.25M 0 $0
ioneer  GSCCF $0.07
-17.63
$155.24M $10K $0.07 $0.07 $155.24M 0 $0
Lightwave Logic  LWLG $1.24
-4.62
$155.05M $848.81K $1.22 $1.33 $155.05M 0 -$0.2
Sunpower Group Ltd.  5GD.SI $0.26 0.19 USD
0
$206.88M 155.05M USD $10K 7.49K USD $0.26 0.19 USD $0.26 0.19 USD $206.88M 155.05M USD 8.66 $0.03 0.02 USD
Blackstone Long-Short Credit Income Fund  BGX $12.19
0
$154.91M $99.57K $12.16 $12.27 $154.91M 9.44 $1.29
Zahrat Al Waha For Trading Company  3007.SR $25.8 6.88 USD
-0.77
$580.5M 154.86M USD $73.45K 19.59K USD $25.75 6.87 USD $26.35 7.03 USD $580.5M 154.86M USD 2580.00 $0.01 0.002 USD
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.75 0.19 USD
+1.5
$5.5B 154.75M USD $135.94K 3.83K USD $6.65 0.19 USD $6.75 0.19 USD $5.5B 154.75M USD 11.44 $0.59 0.02 USD
Tyntek Corporation  2426.TW $16.2 0.51 USD
+0.62
$4.87B 154.75M USD $524.16K 16.66K USD $15.95 0.51 USD $16.25 0.52 USD $4.87B 154.75M USD 64.79 $0.25 0.007 USD
Talon Metals  TLOFF $0.16
+2.3
$154.66M $290.87K $0.16 $0.17 $154.66M 0 $0
Ohio Valley Banc  OVBC $32.81
+1.42
$154.57M $9.11K $31.97 $33.1 $154.57M 11.80 $2.78
Meteoric Resources NL  RNF.F $0.05999 0.07 USD
-28.82
$141.38M 154.55M USD $4.33K 4.73K USD $0.05999 0.07 USD $0.08999 0.09 USD $141.38M 154.55M USD 0 -$0.01 -0.01 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
PowerCell Sweden AB (publ)  27W.F $2.4 2.63 USD
-0.25
$141.28M 154.44M USD $15.41K 16.85K USD $2.4 2.63 USD $2.5 2.73 USD $141.28M 154.44M USD 0 -$0.12 -0.1 USD
Grigeo Group AB  GRG1L.VS $1.08 1.18 USD
0
$141.26M 154.41M USD $17.75K 19.4K USD $1.07 1.17 USD $1.08 1.18 USD $141.26M 154.41M USD 6.71 $0.16 0.17 USD
Zentek  ZTEK $1.48
+1.37
$154.38M $32.05K $1.41 $1.5 $154.38M 0 -$0.08
The Hain Celestial  HAIN $1.71
-8.56
$154.33M $1.5M $1.71 $1.9 $154.33M 0 -$2.88
LENSAR  LNSR $12.96
+0.47
$154.29M $85.36K $12.96 $13.06 $154.29M 0 -$4.79
Mayur Resources Ltd  MRL.AX $0.2899 0.19 USD
+1.06
$233.1M 154.28M USD $33.26K 22.01K USD $0.28 0.18 USD $0.2899 0.19 USD $233.1M 154.28M USD 0 -$0.02 -0.01 USD
CF Bankshares  CFBK $23.79
+0.17
$154.17M $4.9K $23.73 $23.98 $154.17M 10.52 $2.26
Tecogen  TGEN $6.1
-0.81
$154.14M $346.67K $5.8 $6.35 $154.14M 0 -$0.19
Nuveen New York Municipal Value Fund  NNY $8.16
+0.37
$154.11M $31.58K $8.15 $8.2 $154.11M 16.00 $0.51
Pine Cliff Energy  PIFYF $0.4299
-2.49
$154.09M $7K $0.4299 $0.4299 $154.09M 0 -$0.04
LBS Bina Group Berhad  5789.KL $0.4699 0.1 USD
0
$724.6M 154.07M USD $2.46M 523.11K USD $0.4699 0.1 USD $0.4799 0.1 USD $724.6M 154.07M USD 11.75 $0.04 0.008 USD
Zentek Ltd.  ZEN.V $1.99 1.48 USD
0
$207.58M 154.04M USD $32.5K 24.12K USD $1.99 1.48 USD $2.01 1.49 USD $207.58M 154.04M USD 0 -$0.11 -0.08 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.35 0.55 USD
0
$4.85B 154.01M USD $174.89K 5.56K USD $17.35 0.55 USD $17.45 0.55 USD $4.85B 154.01M USD 11.56 $1.5 0.05 USD
SLB Development Ltd.  1J0.SI $0.23 0.17 USD
0
$205.42M 153.96M USD $20K 14.99K USD $0.23 0.17 USD $0.23 0.17 USD $205.42M 153.96M USD 0 -$0.02 -0.01 USD
BMW Industries Ltd  BMW.BO $56.52 0.68 USD
+1.58
$12.72B 153.91M USD $744.5K 9.01K USD $55.43 0.67 USD $57.98 0.7 USD $12.72B 153.91M USD 16.05 $3.52 0.04 USD
Magma Group Berhad  7243.KL $0.4299 0.09 USD
0
$722.87M 153.7M USD $17.75M 3.77M USD $0.4299 0.09 USD $0.46 0.1 USD $722.87M 153.7M USD 0 -$0.04 -0.008 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.52 0.04 USD
-0.65
$5.46B 153.7M USD $492.21K 13.85K USD $1.52 0.04 USD $1.54 0.04 USD $5.46B 153.7M USD 30.39 $0.05 0.001 USD
CRCCE  1786.HK $0.79 0.1 USD
-1.25
$1.2B 153.53M USD $112K 14.32K USD $0.79 0.1 USD $0.8199 0.1 USD $1.2B 153.53M USD 8.77 $0.09 0.01 USD
Dateline Resources Limited  DTR.AX $0.08 0.05 USD
-21
$231.9M 153.48M USD $194.28M 128.58M USD $0.07 0.05 USD $0.1 0.06 USD $231.9M 153.48M USD 0 $0 0 USD
Perennial Energy Holdings Limited  2798.HK $0.75 0.1 USD
+1.35
$1.2B 153.44M USD $10K 1.28K USD $0.75 0.1 USD $0.75 0.1 USD $1.2B 153.44M USD 2.50 $0.3 0.04 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
0
$206.59M 153.3M USD $974.08K 722.82K USD $0.22 0.16 USD $0.23 0.17 USD $206.59M 153.3M USD 0 $0 0 USD
Lindsay Australia Limited  LAU.AX $0.7299 0.48 USD
+1.39
$231.53M 153.24M USD $1.33M 878.9K USD $0.7199 0.47 USD $0.7399 0.49 USD $231.53M 153.24M USD 9.12 $0.08 0.05 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $130K 16.62K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
Trigold Holdings Limited  3709.TWO $38.4 1.22 USD
-1.03
$4.82B 153.22M USD $2.24M 71.07K USD $37.85 1.2 USD $39.2 1.25 USD $4.82B 153.22M USD 13.10 $2.93 0.09 USD
BV Financial  BVFL $14.54
-0.75
$153.09M $98.35K $14.41 $14.98 $153.09M 13.71 $1.06
3D Global Biotech Inc.  6808.TWO $61.8 1.96 USD
+2.83
$4.81B 152.86M USD $597.55K 18.99K USD $60 1.91 USD $62.7 1.99 USD $4.81B 152.86M USD 46.46 $1.33 0.04 USD
Voya Global Advantage and Premium Opportunity Fund  IGA $9.96
-0.3
$152.8M $51.76K $9.95 $10.02 $152.8M 6.59 $1.51
*ST TIANLONG  300029.SZ $5.48 0.76 USD
+1.67
$1.1B 152.78M USD $1.77M 245.61K USD $5.38 0.75 USD $5.48 0.76 USD $1.1B 152.78M USD 0 -$0.19 -0.02 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
0
$205.83M 152.74M USD $29.25K 21.7K USD $1.04 0.77 USD $1.06 0.79 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Stratus Properties  STRS $18.92
+1.56
$152.73M $6.4K $18.2 $19.31 $152.73M 0 -$0.71
Zig Sheng Industrial Co., Ltd.  1455.TW $9.03 0.29 USD
-0.99
$4.8B 152.56M USD $237K 7.53K USD $9 0.29 USD $9.13 0.29 USD $4.8B 152.56M USD 0 -$0.35 -0.01 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $56 0.0035 USD
0
$2.39T 152.51M USD $6.5M 415.1 USD $55 0.0035 USD $57 0.0036 USD $2.39T 152.51M USD 26.41 $2.12 0.0001 USD
AudioEye  AEYE $12.23
-0.41
$152.37M $53.58K $12.18 $12.57 $152.37M 0 -$0.41
Ingentec Corporation  4768.TWO $106 3.37 USD
+0.47
$4.79B 152.33M USD $111.88K 3.56K USD $104.5 3.32 USD $107 3.4 USD $4.79B 152.33M USD 54.35 $1.95 0.06 USD
American Outdoor Brands  AOUT $11.96
+1.18
$152.31M $50.57K $11.81 $12.13 $152.31M 0 -$0.35
Smartpay Holdings Limited  SPY.NZ $1.02 0.63 USD
+0.99
$246.78M 152.29M USD $242 149.34 USD $1.02 0.63 USD $1.02 0.63 USD $246.78M 152.29M USD 0 $0 0 USD
OM Holdings Limited  OMH.AX $0.2999 0.2 USD
0
$229.88M 152.15M USD $114.82K 76K USD $0.2999 0.2 USD $0.33 0.22 USD $229.88M 152.15M USD 15.00 $0.02 0.01 USD
Ascom Holding AG  0QON.L $3.72 4.23 USD
+1.5
$133.6M 152.01M USD $205 233.25 USD $3.63 4.12 USD $3.72 4.23 USD $133.6M 152.01M USD 10.04 $0.37 0.42 USD
SINOHOPE TECH  1611.HK $2.03 0.26 USD
+0.5
$1.19B 151.96M USD $1.84M 235.39K USD $1.98 0.25 USD $2.08 0.27 USD $1.19B 151.96M USD 0 -$0.12 -0.01 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.45 0.2 USD
-0.92
$4.84B 151.88M USD $2.29M 71.9K USD $6.44 0.2 USD $6.56 0.21 USD $4.84B 151.88M USD 0 -$0.68 -0.02 USD
Vysarn Limited  VYS.AX $0.44 0.29 USD
-4.4
$229.44M 151.86M USD $83.97K 55.58K USD $0.44 0.29 USD $0.46 0.3 USD $229.44M 151.86M USD 21.75 $0.02 0.01 USD
China Starch Holdings Limited  3838.HK $0.2 0.03 USD
+2.58
$1.19B 151.76M USD $9.02M 1.15M USD $0.2 0.02 USD $0.2 0.03 USD $1.19B 151.76M USD 2.21 $0.09 0.01 USD
Welldone Company  6170.TWO $49.1 1.56 USD
0
$4.78B 151.74M USD $167.04K 5.31K USD $48.6 1.54 USD $49.2 1.56 USD $4.78B 151.74M USD 14.44 $3.4 0.11 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,595 1.96 USD
-2.08
$200.93B 151.67M USD $0 0 USD $0 0 USD $0 0 USD $200.93B 151.67M USD 0 $0 0 USD
We & Win Diversification Co., Ltd.  4113.TWO $20.65 0.66 USD
-0.24
$4.77B 151.66M USD $204K 6.48K USD $20.25 0.64 USD $20.7 0.66 USD $4.77B 151.66M USD 6.72 $3.07 0.1 USD
DocGo  DCGO $1.53
0
$151.63M $687.03K $1.51 $1.59 $151.63M 0 -$0.01
Wasco Berhad  5142.KL $0.92 0.2 USD
0
$712.37M 151.47M USD $169.5K 36.04K USD $0.91 0.19 USD $0.92 0.2 USD $712.37M 151.47M USD 5.41 $0.17 0.04 USD
FuelCell Energy  FCEL $6.64
-1.19
$151.33M $1.5M $6.57 $7.05 $151.33M 0 -$6.75
Skillsoft  SKIL $17.84
+1.42
$151.33M $38.68K $16.43 $18 $151.33M 0 -$15.47
Freelance.com SA  ALFRE.PA $2.45 2.68 USD
+1.24
$138.43M 151.32M USD $10.43K 11.4K USD $2.42 2.65 USD $2.51 2.74 USD $138.43M 151.32M USD 7.00 $0.35 0.38 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $28.8 0.92 USD
-5.57
$4.76B 151.28M USD $5.23M 166.26K USD $28.15 0.89 USD $28.9 0.92 USD $4.76B 151.28M USD 8.08 $3.56 0.11 USD
Alliança Saúde e Participações S.A.  AALR3.SA $4.9 0.99 USD
+4.26
$746.38M 151.28M USD $92.6K 18.77K USD $4.73 0.96 USD $5.02 1.02 USD $746.38M 151.28M USD 0 -$0.5 -0.1 USD
Coastal Contracts Bhd  5071.KL $1.31 0.28 USD
+0.77
$710.59M 151.09M USD $1.5K 318.95 USD $1.31 0.28 USD $1.31 0.28 USD $710.59M 151.09M USD 8.73 $0.15 0.03 USD
Expert.ai S.p.A.  EXAI.MI $1.42 1.55 USD
-2.07
$138.22M 151.09M USD $50.47K 55.17K USD $1.42 1.55 USD $1.44 1.57 USD $138.22M 151.09M USD 0 -$0.1 -0.1 USD
First Capital  FCAP $45.02
+0.02
$151.06M $5.63K $45.01 $45.01 $151.06M 12.13 $3.71
Nabaltec AG  NTG.DE $15.7 17.16 USD
+1.62
$138.16M 151.03M USD $4.4K 4.81K USD $15.4 16.83 USD $15.75 17.22 USD $138.16M 151.03M USD 10.46 $1.5 1.64 USD
PBG S.A.  PTBL3.SA $5.28 1.07 USD
+4.35
$744.41M 150.88M USD $574.5K 116.44K USD $5.09 1.03 USD $5.3 1.07 USD $744.41M 150.88M USD 0 -$0.88 -0.1 USD
United Security Bancshares  UBFO $8.63
+0.82
$150.82M $22.36K $8.57 $8.69 $150.82M 10.92 $0.79
Megaforce Company Limited  3294.TWO $35.95 1.14 USD
-0.55
$4.75B 150.8M USD $429.75K 13.66K USD $35.8 1.14 USD $36.5 1.16 USD $4.75B 150.8M USD 0 -$0.03 -0.0009 USD
Silver Mines  SLVMF $0.05999
0
$150.8M $10K $0.08999 $0.08999 $150.8M 0 $0
Goldquest Mining Corp.  GQC.V $0.66 0.49 USD
+6.45
$203.12M 150.72M USD $83K 61.59K USD $0.65 0.48 USD $0.68 0.5 USD $203.12M 150.72M USD 0 -$0.02 -0.01 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.18 1.97 USD
0
$1.08B 150.66M USD $1.04M 144.65K USD $14.1 1.96 USD $14.4 2 USD $1.08B 150.66M USD 0 -$0.52 -0.07 USD
Kumpulan Fima Berhad  6491.KL $2.56 0.54 USD
-0.39
$708.1M 150.56M USD $624.3K 132.75K USD $2.56 0.54 USD $2.57 0.55 USD $708.1M 150.56M USD 5.95 $0.43 0.09 USD
Grange Resources  GRRLF $0.13
0
$150.45M $100K $0.14 $0.14 $150.45M 4.33 $0.03
Sino-Ocean Group Holding Limited  3377.HK $0.11 0.01 USD
+12
$1.18B 150.39M USD $77.99M 9.97M USD $0.1 0.01 USD $0.1199 0.01 USD $1.18B 150.39M USD 0 -$2.99 -0.3 USD
CSU Digital S.A.  CSUD3.SA $17.97 3.64 USD
+2.33
$741.82M 150.35M USD $18.5K 3.75K USD $17.64 3.58 USD $17.97 3.64 USD $741.82M 150.35M USD 8.24 $2.18 0.44 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui