Pagina di risultati 170 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sapura Energy Berhad 5218.KL | $0.04 0.0085 USD |
0
|
$735.04M 156.29M USD | $2.04M 433.09K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $735.04M 156.29M USD | 4.00 | $0.01 0.002 USD | |
| BCL Industries Limited BCLIND.NS | $43.76 0.53 USD |
+1.32
|
$12.92B 156.27M USD | $1.21M 14.64K USD | $43.14 0.52 USD | $44.55 0.54 USD | $12.92B 156.27M USD | 13.46 | $3.25 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
-2.68
|
$142.9M 156.2M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $142.9M 156.2M USD | 0 | -$0.1 -0.1 USD | |
| Ames National ATLO | $17.52 — |
-1.24
|
$156.2M — | $10.2K — | $17.52 — | $17.79 — | $156.2M — | 13.90 | $1.26 — | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.19M USD | $346K 44.24K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $1.22B 156.19M USD | 25.50 | $0.04 0.005 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.78
|
$208.35M 156.15M USD | $310K 232.33K USD | $0.13 0.1 USD | $0.13 0.1 USD | $208.35M 156.15M USD | 6.45 | $0.02 0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.15 0.64 USD |
-5.18
|
$4.91B 156.05M USD | $850.98K 27.04K USD | $20 0.64 USD | $20.8 0.66 USD | $4.91B 156.05M USD | 21.43 | $0.94 0.03 USD | |
| Monash IVF Group Limited MVF.AX | $0.6099 0.4 USD |
+11.01
|
$235.73M 156.02M USD | $23.86M 15.79M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $235.73M 156.02M USD | 0 | -$0.01 -0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.78 0.13 USD |
-0.83
|
$5.54B 156.02M USD | $1.19M 33.5K USD | $4.76 0.13 USD | $4.86 0.14 USD | $5.54B 156.02M USD | 4.15 | $1.15 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.62 0.21 USD |
+2.64
|
$4.96B 155.92M USD | $8.61M 270.39K USD | $6.4 0.2 USD | $6.66 0.21 USD | $4.96B 155.92M USD | 18.38 | $0.36 0.01 USD | |
| BK BKTI | $42.43 — |
-0.91
|
$155.87M — | $29.27K — | $41.89 — | $43.59 — | $155.87M — | 16.70 | $2.54 — | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.64
|
$1.22B 155.85M USD | $66K 8.44K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| Kudelski SA KUD.SW | $1.4 1.59 USD |
+6.06
|
$136.9M 155.76M USD | $314.01K 357.27K USD | $1.38 1.56 USD | $1.53 1.74 USD | $136.9M 155.76M USD | 0 | -$2.4 -2.7 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $10.12 0.32 USD |
+2.64
|
$4.96B 155.73M USD | $2.81M 88.31K USD | $9.75 0.31 USD | $10.35 0.33 USD | $4.96B 155.73M USD | 11.37 | $0.89 0.03 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $2.6K 253.6 USD | $26.5 2.59 USD | $26.5 2.59 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Cypark Resources Berhad 5184.KL | $0.89 0.19 USD |
+1.71
|
$732.32M 155.71M USD | $2.94M 624.13K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $732.32M 155.71M USD | 6.84 | $0.13 0.03 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $85.45 2.68 USD |
-0.64
|
$4.95B 155.56M USD | $512.95K 16.11K USD | $84.5 2.65 USD | $87.4 2.74 USD | $4.95B 155.56M USD | 21.79 | $3.92 0.12 USD | |
| MTM Critical Metals Limited MTM.AX | $0.51 0.34 USD |
+4.08
|
$235.02M 155.55M USD | $5.42M 3.59M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $235.02M 155.55M USD | 0 | -$0.02 -0.01 USD | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
0
|
$4.89B 155.38M USD | $366.7K 11.65K USD | $16 0.51 USD | $16.25 0.52 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.08 — |
+1.6
|
$155.34M — | $122.66K — | $5.03 — | $5.1 — | $155.34M — | 4.19 | $1.21 — | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-1.74
|
$23.01B 155.31M USD | $1.59M 10.71K USD | $168 1.13 USD | $175 1.18 USD | $23.01B 155.31M USD | 0 | -$19.57 -0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.1 2.96 USD |
-5.58
|
$4.89B 155.27M USD | $344.91K 10.96K USD | $89.2 2.83 USD | $98.6 3.13 USD | $4.89B 155.27M USD | 25.09 | $3.71 0.12 USD | |
| Seeing Machines SEEMF | $0.02999 — |
+3.33
|
$155.25M — | $50K — | $0.02999 — | $0.02999 — | $155.25M — | 0 | $0 — | |
| ioneer GSCCF | $0.07 — |
-17.63
|
$155.24M — | $10K — | $0.07 — | $0.07 — | $155.24M — | 0 | $0 — | |
| Lightwave Logic LWLG | $1.24 — |
-4.62
|
$155.05M — | $848.81K — | $1.22 — | $1.33 — | $155.05M — | 0 | -$0.2 — | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
0
|
$206.88M 155.05M USD | $10K 7.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $206.88M 155.05M USD | 8.66 | $0.03 0.02 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.19 — |
0
|
$154.91M — | $99.57K — | $12.16 — | $12.27 — | $154.91M — | 9.44 | $1.29 — | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.8 6.88 USD |
-0.77
|
$580.5M 154.86M USD | $73.45K 19.59K USD | $25.75 6.87 USD | $26.35 7.03 USD | $580.5M 154.86M USD | 2580.00 | $0.01 0.002 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+1.5
|
$5.5B 154.75M USD | $135.94K 3.83K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| Tyntek Corporation 2426.TW | $16.2 0.51 USD |
+0.62
|
$4.87B 154.75M USD | $524.16K 16.66K USD | $15.95 0.51 USD | $16.25 0.52 USD | $4.87B 154.75M USD | 64.79 | $0.25 0.007 USD | |
| Talon Metals TLOFF | $0.16 — |
+2.3
|
$154.66M — | $290.87K — | $0.16 — | $0.17 — | $154.66M — | 0 | $0 — | |
| Ohio Valley Banc OVBC | $32.81 — |
+1.42
|
$154.57M — | $9.11K — | $31.97 — | $33.1 — | $154.57M — | 11.80 | $2.78 — | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-28.82
|
$141.38M 154.55M USD | $4.33K 4.73K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $141.38M 154.55M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.4 2.63 USD |
-0.25
|
$141.28M 154.44M USD | $15.41K 16.85K USD | $2.4 2.63 USD | $2.5 2.73 USD | $141.28M 154.44M USD | 0 | -$0.12 -0.1 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.26M 154.41M USD | $17.75K 19.4K USD | $1.07 1.17 USD | $1.08 1.18 USD | $141.26M 154.41M USD | 6.71 | $0.16 0.17 USD | |
| Zentek ZTEK | $1.48 — |
+1.37
|
$154.38M — | $32.05K — | $1.41 — | $1.5 — | $154.38M — | 0 | -$0.08 — | |
| The Hain Celestial HAIN | $1.71 — |
-8.56
|
$154.33M — | $1.5M — | $1.71 — | $1.9 — | $154.33M — | 0 | -$2.88 — | |
| LENSAR LNSR | $12.96 — |
+0.47
|
$154.29M — | $85.36K — | $12.96 — | $13.06 — | $154.29M — | 0 | -$4.79 — | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
+1.06
|
$233.1M 154.28M USD | $33.26K 22.01K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| CF Bankshares CFBK | $23.79 — |
+0.17
|
$154.17M — | $4.9K — | $23.73 — | $23.98 — | $154.17M — | 10.52 | $2.26 — | |
| Tecogen TGEN | $6.1 — |
-0.81
|
$154.14M — | $346.67K — | $5.8 — | $6.35 — | $154.14M — | 0 | -$0.19 — | |
| Nuveen New York Municipal Value Fund NNY | $8.16 — |
+0.37
|
$154.11M — | $31.58K — | $8.15 — | $8.2 — | $154.11M — | 16.00 | $0.51 — | |
| Pine Cliff Energy PIFYF | $0.4299 — |
-2.49
|
$154.09M — | $7K — | $0.4299 — | $0.4299 — | $154.09M — | 0 | -$0.04 — | |
| LBS Bina Group Berhad 5789.KL | $0.4699 0.1 USD |
0
|
$724.6M 154.07M USD | $2.46M 523.11K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $724.6M 154.07M USD | 11.75 | $0.04 0.008 USD | |
| Zentek Ltd. ZEN.V | $1.99 1.48 USD |
0
|
$207.58M 154.04M USD | $32.5K 24.12K USD | $1.99 1.48 USD | $2.01 1.49 USD | $207.58M 154.04M USD | 0 | -$0.11 -0.08 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.35 0.55 USD |
0
|
$4.85B 154.01M USD | $174.89K 5.56K USD | $17.35 0.55 USD | $17.45 0.55 USD | $4.85B 154.01M USD | 11.56 | $1.5 0.05 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| BMW Industries Ltd BMW.BO | $56.52 0.68 USD |
+1.58
|
$12.72B 153.91M USD | $744.5K 9.01K USD | $55.43 0.67 USD | $57.98 0.7 USD | $12.72B 153.91M USD | 16.05 | $3.52 0.04 USD | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
0
|
$722.87M 153.7M USD | $17.75M 3.77M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $722.87M 153.7M USD | 0 | -$0.04 -0.008 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.52 0.04 USD |
-0.65
|
$5.46B 153.7M USD | $492.21K 13.85K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.46B 153.7M USD | 30.39 | $0.05 0.001 USD | |
| CRCCE 1786.HK | $0.79 0.1 USD |
-1.25
|
$1.2B 153.53M USD | $112K 14.32K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $1.2B 153.53M USD | 8.77 | $0.09 0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
-21
|
$231.9M 153.48M USD | $194.28M 128.58M USD | $0.07 0.05 USD | $0.1 0.06 USD | $231.9M 153.48M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+1.35
|
$1.2B 153.44M USD | $10K 1.28K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
0
|
$206.59M 153.3M USD | $974.08K 722.82K USD | $0.22 0.16 USD | $0.23 0.17 USD | $206.59M 153.3M USD | 0 | $0 0 USD | |
| Lindsay Australia Limited LAU.AX | $0.7299 0.48 USD |
+1.39
|
$231.53M 153.24M USD | $1.33M 878.9K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $231.53M 153.24M USD | 9.12 | $0.08 0.05 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $130K 16.62K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Trigold Holdings Limited 3709.TWO | $38.4 1.22 USD |
-1.03
|
$4.82B 153.22M USD | $2.24M 71.07K USD | $37.85 1.2 USD | $39.2 1.25 USD | $4.82B 153.22M USD | 13.10 | $2.93 0.09 USD | |
| BV Financial BVFL | $14.54 — |
-0.75
|
$153.09M — | $98.35K — | $14.41 — | $14.98 — | $153.09M — | 13.71 | $1.06 — | |
| 3D Global Biotech Inc. 6808.TWO | $61.8 1.96 USD |
+2.83
|
$4.81B 152.86M USD | $597.55K 18.99K USD | $60 1.91 USD | $62.7 1.99 USD | $4.81B 152.86M USD | 46.46 | $1.33 0.04 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.96 — |
-0.3
|
$152.8M — | $51.76K — | $9.95 — | $10.02 — | $152.8M — | 6.59 | $1.51 — | |
| *ST TIANLONG 300029.SZ | $5.48 0.76 USD |
+1.67
|
$1.1B 152.78M USD | $1.77M 245.61K USD | $5.38 0.75 USD | $5.48 0.76 USD | $1.1B 152.78M USD | 0 | -$0.19 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
0
|
$205.83M 152.74M USD | $29.25K 21.7K USD | $1.04 0.77 USD | $1.06 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Stratus Properties STRS | $18.92 — |
+1.56
|
$152.73M — | $6.4K — | $18.2 — | $19.31 — | $152.73M — | 0 | -$0.71 — | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.03 0.29 USD |
-0.99
|
$4.8B 152.56M USD | $237K 7.53K USD | $9 0.29 USD | $9.13 0.29 USD | $4.8B 152.56M USD | 0 | -$0.35 -0.01 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
0
|
$2.39T 152.51M USD | $6.5M 415.1 USD | $55 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| AudioEye AEYE | $12.23 — |
-0.41
|
$152.37M — | $53.58K — | $12.18 — | $12.57 — | $152.37M — | 0 | -$0.41 — | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
+0.47
|
$4.79B 152.33M USD | $111.88K 3.56K USD | $104.5 3.32 USD | $107 3.4 USD | $4.79B 152.33M USD | 54.35 | $1.95 0.06 USD | |
| American Outdoor Brands AOUT | $11.96 — |
+1.18
|
$152.31M — | $50.57K — | $11.81 — | $12.13 — | $152.31M — | 0 | -$0.35 — | |
| Smartpay Holdings Limited SPY.NZ | $1.02 0.63 USD |
+0.99
|
$246.78M 152.29M USD | $242 149.34 USD | $1.02 0.63 USD | $1.02 0.63 USD | $246.78M 152.29M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$229.88M 152.15M USD | $114.82K 76K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Ascom Holding AG 0QON.L | $3.72 4.23 USD |
+1.5
|
$133.6M 152.01M USD | $205 233.25 USD | $3.63 4.12 USD | $3.72 4.23 USD | $133.6M 152.01M USD | 10.04 | $0.37 0.42 USD | |
| SINOHOPE TECH 1611.HK | $2.03 0.26 USD |
+0.5
|
$1.19B 151.96M USD | $1.84M 235.39K USD | $1.98 0.25 USD | $2.08 0.27 USD | $1.19B 151.96M USD | 0 | -$0.12 -0.01 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.45 0.2 USD |
-0.92
|
$4.84B 151.88M USD | $2.29M 71.9K USD | $6.44 0.2 USD | $6.56 0.21 USD | $4.84B 151.88M USD | 0 | -$0.68 -0.02 USD | |
| Vysarn Limited VYS.AX | $0.44 0.29 USD |
-4.4
|
$229.44M 151.86M USD | $83.97K 55.58K USD | $0.44 0.29 USD | $0.46 0.3 USD | $229.44M 151.86M USD | 21.75 | $0.02 0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+2.58
|
$1.19B 151.76M USD | $9.02M 1.15M USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.19B 151.76M USD | 2.21 | $0.09 0.01 USD | |
| Welldone Company 6170.TWO | $49.1 1.56 USD |
0
|
$4.78B 151.74M USD | $167.04K 5.31K USD | $48.6 1.54 USD | $49.2 1.56 USD | $4.78B 151.74M USD | 14.44 | $3.4 0.11 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,595 1.96 USD |
-2.08
|
$200.93B 151.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.93B 151.67M USD | 0 | $0 0 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.65 0.66 USD |
-0.24
|
$4.77B 151.66M USD | $204K 6.48K USD | $20.25 0.64 USD | $20.7 0.66 USD | $4.77B 151.66M USD | 6.72 | $3.07 0.1 USD | |
| DocGo DCGO | $1.53 — |
0
|
$151.63M — | $687.03K — | $1.51 — | $1.59 — | $151.63M — | 0 | -$0.01 — | |
| Wasco Berhad 5142.KL | $0.92 0.2 USD |
0
|
$712.37M 151.47M USD | $169.5K 36.04K USD | $0.91 0.19 USD | $0.92 0.2 USD | $712.37M 151.47M USD | 5.41 | $0.17 0.04 USD | |
| FuelCell Energy FCEL | $6.64 — |
-1.19
|
$151.33M — | $1.5M — | $6.57 — | $7.05 — | $151.33M — | 0 | -$6.75 — | |
| Skillsoft SKIL | $17.84 — |
+1.42
|
$151.33M — | $38.68K — | $16.43 — | $18 — | $151.33M — | 0 | -$15.47 — | |
| Freelance.com SA ALFRE.PA | $2.45 2.68 USD |
+1.24
|
$138.43M 151.32M USD | $10.43K 11.4K USD | $2.42 2.65 USD | $2.51 2.74 USD | $138.43M 151.32M USD | 7.00 | $0.35 0.38 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.8 0.92 USD |
-5.57
|
$4.76B 151.28M USD | $5.23M 166.26K USD | $28.15 0.89 USD | $28.9 0.92 USD | $4.76B 151.28M USD | 8.08 | $3.56 0.11 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.9 0.99 USD |
+4.26
|
$746.38M 151.28M USD | $92.6K 18.77K USD | $4.73 0.96 USD | $5.02 1.02 USD | $746.38M 151.28M USD | 0 | -$0.5 -0.1 USD | |
| Coastal Contracts Bhd 5071.KL | $1.31 0.28 USD |
+0.77
|
$710.59M 151.09M USD | $1.5K 318.95 USD | $1.31 0.28 USD | $1.31 0.28 USD | $710.59M 151.09M USD | 8.73 | $0.15 0.03 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
-2.07
|
$138.22M 151.09M USD | $50.47K 55.17K USD | $1.42 1.55 USD | $1.44 1.57 USD | $138.22M 151.09M USD | 0 | -$0.1 -0.1 USD | |
| First Capital FCAP | $45.02 — |
+0.02
|
$151.06M — | $5.63K — | $45.01 — | $45.01 — | $151.06M — | 12.13 | $3.71 — | |
| Nabaltec AG NTG.DE | $15.7 17.16 USD |
+1.62
|
$138.16M 151.03M USD | $4.4K 4.81K USD | $15.4 16.83 USD | $15.75 17.22 USD | $138.16M 151.03M USD | 10.46 | $1.5 1.64 USD | |
| PBG S.A. PTBL3.SA | $5.28 1.07 USD |
+4.35
|
$744.41M 150.88M USD | $574.5K 116.44K USD | $5.09 1.03 USD | $5.3 1.07 USD | $744.41M 150.88M USD | 0 | -$0.88 -0.1 USD | |
| United Security Bancshares UBFO | $8.63 — |
+0.82
|
$150.82M — | $22.36K — | $8.57 — | $8.69 — | $150.82M — | 10.92 | $0.79 — | |
| Megaforce Company Limited 3294.TWO | $35.95 1.14 USD |
-0.55
|
$4.75B 150.8M USD | $429.75K 13.66K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.75B 150.8M USD | 0 | -$0.03 -0.0009 USD | |
| Silver Mines SLVMF | $0.05999 — |
0
|
$150.8M — | $10K — | $0.08999 — | $0.08999 — | $150.8M — | 0 | $0 — | |
| Goldquest Mining Corp. GQC.V | $0.66 0.49 USD |
+6.45
|
$203.12M 150.72M USD | $83K 61.59K USD | $0.65 0.48 USD | $0.68 0.5 USD | $203.12M 150.72M USD | 0 | -$0.02 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
0
|
$1.08B 150.66M USD | $1.04M 144.65K USD | $14.1 1.96 USD | $14.4 2 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.56 0.54 USD |
-0.39
|
$708.1M 150.56M USD | $624.3K 132.75K USD | $2.56 0.54 USD | $2.57 0.55 USD | $708.1M 150.56M USD | 5.95 | $0.43 0.09 USD | |
| Grange Resources GRRLF | $0.13 — |
0
|
$150.45M — | $100K — | $0.14 — | $0.14 — | $150.45M — | 4.33 | $0.03 — | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.11 0.01 USD |
+12
|
$1.18B 150.39M USD | $77.99M 9.97M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $1.18B 150.39M USD | 0 | -$2.99 -0.3 USD | |
| CSU Digital S.A. CSUD3.SA | $17.97 3.64 USD |
+2.33
|
$741.82M 150.35M USD | $18.5K 3.75K USD | $17.64 3.58 USD | $17.97 3.64 USD | $741.82M 150.35M USD | 8.24 | $2.18 0.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||