Pagina di risultati 170 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$132.94M 98.65M USD | CA$36.93K 27.4K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$132.94M 98.65M USD | 8.81 | CA$0.11 0.08 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$132.84M 98.58M USD | CA$28.35K 21.04K USD | CA$1.44 1.07 USD | CA$1.46 1.08 USD | CA$132.84M 98.58M USD | 73.00 | CA$0.02 0.01 USD | ||
SciSparc
SPRC
US
|
$4.27 — |
-5.11
|
$98.52M — | $716.00 — | $4.27 — | $4.27 — | $98.52M — | 0.017 | $248.24 — | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
Joint
JYNT
US
|
$6.96 — |
-1.14
|
$98.44M — | $12.02K — | $6.93 — | $7.10 — | $98.44M — | 49.71 | $0.14 — | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$769.34M 98.37M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$769.34M 98.37M USD | 0 | -HK$0.83 -0.1 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 392.15K 11.03K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Lakeland Industries
LAKE
US
|
$9.90 — |
-0.55
|
$98.32M — | $25.39K — | $9.53 — | $10.05 — | $98.32M — | 0 | -$2.73 — | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.44 0.09 USD |
-5.43
|
MYR 462.03M 98.24M USD | MYR 3.64M 773.21K USD | MYR 0.43 0.09 USD | MYR 0.46 0.1 USD | MYR 462.03M 98.24M USD | 10.87 | MYR 0.04 0.008 USD | ||
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$38.80 1.23 USD |
+2.37
|
NT$3.09B 98.11M USD | NT$3.80M 120.66K USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$3.09B 98.11M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 461.21M 98.07M USD | MYR 69.80K 14.84K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 461.21M 98.07M USD | 10.58 | MYR 0.06 0.01 USD | ||
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.45 0.05 USD |
-5.23
|
TRY 3.12B 98.05M USD | TRY 52.33M 1.64M USD | TRY 1.45 0.05 USD | TRY 1.55 0.05 USD | TRY 3.12B 98.05M USD | 6.30 | TRY 0.23 0.007 USD | ||
Resources Connection
RGP
US
|
$2.83 — |
-0.18
|
$98.03M — | $204.29K — | $2.80 — | $2.90 — | $98.03M — | 0 | -$1.36 — | ||
Caesarstone
CSTE
US
|
$2.83 — |
-0.53
|
$98.03M — | $3.75K — | $2.79 — | $2.85 — | $98.03M — | 0 | -$4.13 — | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.19 2.53 USD |
-3.1
|
€84.86M 97.96M USD | €29.24K 33.76K USD | €2.19 2.53 USD | €2.30 2.65 USD | €84.86M 97.96M USD | 0 | -€0.20 -0.2 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 21.00 5.34 USD |
-0.94
|
PLN 385.39M 97.96M USD | PLN 27.23K 6.92K USD | PLN 20.90 5.31 USD | PLN 21.80 5.54 USD | PLN 385.39M 97.96M USD | 0 | -PLN 0.11 -0.02 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.97 0.54 USD |
+0.15
|
QAR 356.37M 97.9M USD | QAR 69.58K 19.12K USD | QAR 1.96 0.54 USD | QAR 1.97 0.54 USD | QAR 356.37M 97.9M USD | 9.39 | QAR 0.21 0.06 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.35 0.42 USD |
-4.3
|
SEK 1.00B 97.85M USD | SEK 463.74K 45.27K USD | SEK 4.35 0.42 USD | SEK 4.64 0.45 USD | SEK 1.00B 97.85M USD | 0 | -SEK 0.39 -0.03 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.79 — |
+2.73
|
$97.84M — | $317.81K — | $0.74 — | $0.80 — | $97.84M — | 0 | -$0.68 — | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 10.36 2.76 USD |
-2.17
|
SAR 366.74M 97.84M USD | SAR 103.68K 27.66K USD | SAR 10.33 2.76 USD | SAR 10.59 2.83 USD | SAR 366.74M 97.84M USD | 0 | -SAR 0.60 -0.1 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.59 0.33 USD |
-4.1
|
NZ$171.41M 97.82M USD | NZ$66.49K 37.95K USD | NZ$0.59 0.33 USD | NZ$0.61 0.35 USD | NZ$171.41M 97.82M USD | 14.62 | NZ$0.04 0.02 USD | ||
Stabilis
SLNG
US
|
$5.26 — |
-3.26
|
$97.82M — | $11.69K — | $5.23 — | $5.50 — | $97.82M — | 0 | -$0.42 — | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.52 0.11 USD |
-0.95
|
MYR 459.60M 97.73M USD | MYR 139.80K 29.73K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 459.60M 97.73M USD | 6.50 | MYR 0.08 0.02 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$763.77M 97.66M USD | HK$92.00K 11.76K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$763.77M 97.66M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.74 1.22 USD |
0
|
MYR 459.20M 97.64M USD | MYR 2.00K 425.26 USD | MYR 5.74 1.22 USD | MYR 5.74 1.22 USD | MYR 459.20M 97.64M USD | 13.04 | MYR 0.44 0.09 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.02 0.71 USD |
-2.86
|
A$139.58M 97.51M USD | A$144.93K 101.24K USD | A$1.02 0.71 USD | A$1.10 0.77 USD | A$139.58M 97.51M USD | 12.75 | A$0.08 0.06 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.03 USD |
+4.21
|
HK$762.12M 97.45M USD | HK$340.00K 43.47K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$762.12M 97.45M USD | 0 | -HK$0.08 -0.01 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.05 4.84 USD |
-0.78
|
PLN 383.09M 97.37M USD | PLN 8.40K 2.14K USD | PLN 18.85 4.79 USD | PLN 19.25 4.89 USD | PLN 383.09M 97.37M USD | 11.68 | PLN 1.63 0.41 USD | ||
Hyperfine
HYPR
US
|
$0.92 — |
-1.36
|
$97.35M — | $364.99K — | $0.90 — | $0.93 — | $97.35M — | 0 | -$0.37 — | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$35.95 1.14 USD |
-9.9
|
NT$3.06B 97.23M USD | NT$1.91M 60.72K USD | NT$35.95 1.14 USD | NT$38.45 1.22 USD | NT$3.06B 97.23M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 40.02 1.26 USD |
-0.15
|
TRY 3.09B 97.09M USD | TRY 820.30K 25.76K USD | TRY 39.86 1.25 USD | TRY 40.70 1.28 USD | TRY 3.09B 97.09M USD | 15.94 | TRY 2.51 0.08 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$61.10 1.94 USD |
-4.53
|
NT$3.05B 97.07M USD | NT$5.15M 163.7K USD | NT$61.10 1.94 USD | NT$65.00 2.07 USD | NT$3.05B 97.07M USD | 48.49 | NT$1.26 0.04 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.00 1.46 USD |
+0.55
|
NT$3.05B 96.89M USD | NT$825.40K 26.23K USD | NT$45.20 1.44 USD | NT$46.25 1.47 USD | NT$3.05B 96.89M USD | 0 | -NT$3.39 -0.1 USD | ||
GreenTree Hospitality
GHG
US
|
$0.96 — |
-2.01
|
$96.89M — | $210.00 — | $0.96 — | $0.96 — | $96.89M — | 96.02 | $0.01 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.58 — |
+0.19
|
$96.88M — | $17.24K — | $2.57 — | $2.61 — | $96.88M — | 13.60 | $0.19 — | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$89.20 2.83 USD |
+1.02
|
NT$3.05B 96.79M USD | NT$140.53K 4.47K USD | NT$88.60 2.82 USD | NT$90.30 2.87 USD | NT$3.05B 96.79M USD | 14.24 | NT$6.26 0.2 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.88 0.25 USD |
-0.51
|
NT$3.05B 96.78M USD | NT$91.81K 2.92K USD | NT$7.85 0.25 USD | NT$7.96 0.25 USD | NT$3.05B 96.78M USD | 52.53 | NT$0.15 0.004 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 454.90M 96.73M USD | MYR 243.00K 51.67K USD | MYR 1.06 0.23 USD | MYR 1.10 0.23 USD | MYR 454.90M 96.73M USD | 22.00 | MYR 0.05 0.01 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
+0.67
|
A$138.30M 96.61M USD | A$3.79K 2.65K USD | A$0.74 0.52 USD | A$0.76 0.53 USD | A$138.30M 96.61M USD | 9.37 | A$0.08 0.06 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.60 0.08 USD |
+7.14
|
HK$755.32M 96.58M USD | HK$228.00K 29.15K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$755.32M 96.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
0
|
NT$3.04B 96.5M USD | NT$21.66K 688.09 USD | NT$8.38 0.27 USD | NT$8.42 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 453.72M 96.47M USD | MYR 705.60K 150.03K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 453.72M 96.47M USD | 8.50 | MYR 0.05 0.01 USD | ||
Galway Metals
GAYMF
US
|
$0.71 — |
+1.43
|
$96.47M — | $18.12K — | $0.70 — | $0.72 — | $96.47M — | 0 | -$0.06 — | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.51 0.06 USD |
-2.88
|
HK$754.11M 96.42M USD | HK$379.00K 48.46K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$754.11M 96.42M USD | 0 | -HK$0.47 -0.06 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.65 1.04 USD |
+1.24
|
NT$3.03B 96.4M USD | NT$92.20K 2.93K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$3.03B 96.4M USD | 11.10 | NT$2.94 0.09 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.01 0.26 USD |
+2.3
|
HK$753.88M 96.39M USD | HK$220.00K 28.13K USD | HK$1.96 0.25 USD | HK$2.01 0.26 USD | HK$753.88M 96.39M USD | 7.16 | HK$0.28 0.04 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.30 2.14 USD |
-0.3
|
NT$3.03B 96.34M USD | NT$37.95K 1.21K USD | NT$66.80 2.12 USD | NT$67.50 2.14 USD | NT$3.03B 96.34M USD | 210.31 | NT$0.32 0.01 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 3.42B 96.28M USD | THB 13.90K 391.11 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.87 1 USD |
+4.19
|
€83.39M 96.26M USD | €13.58K 15.67K USD | €0.81 0.93 USD | €0.87 1 USD | €83.39M 96.26M USD | 0 | -€1.95 -2.2 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$752.69M 96.24M USD | HK$20.00K 2.56K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$752.69M 96.24M USD | 6.00 | HK$0.06 0.007 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.45
|
€83.23M 96.08M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.23M 96.08M USD | 0 | €0.00 0 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.90 0.66 USD |
-1.18
|
NT$3.02B 95.99M USD | NT$456.80K 14.52K USD | NT$20.90 0.66 USD | NT$21.40 0.68 USD | NT$3.02B 95.99M USD | 0 | -NT$2.73 -0.08 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.00 2.26 USD |
-1.11
|
NT$3.02B 95.94M USD | NT$136.03K 4.32K USD | NT$68.30 2.17 USD | NT$71.70 2.28 USD | NT$3.02B 95.94M USD | 38.17 | NT$1.86 0.06 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$501.00 371.77 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$2.96M 378.22K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$41.40 1.32 USD |
-0.72
|
NT$3.01B 95.63M USD | NT$80.57K 2.56K USD | NT$40.95 1.3 USD | NT$41.70 1.33 USD | NT$3.01B 95.63M USD | 17.54 | NT$2.36 0.07 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$30.20 0.96 USD |
+1.34
|
NT$3.01B 95.57M USD | NT$1.68M 53.36K USD | NT$29.55 0.94 USD | NT$31.35 1 USD | NT$3.01B 95.57M USD | 0 | -NT$1.57 -0.04 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.77 3.2 USD |
-2.46
|
€82.79M 95.57M USD | €36.17K 41.76K USD | €2.76 3.19 USD | €2.95 3.41 USD | €82.79M 95.57M USD | 0 | -€1.32 -1.5 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$54.70 1.74 USD |
+2.82
|
NT$3.01B 95.51M USD | NT$324.40K 10.31K USD | NT$52.70 1.67 USD | NT$55.20 1.75 USD | NT$3.01B 95.51M USD | 0 | -NT$3.30 -0.1 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$746.31M 95.42M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$746.31M 95.42M USD | 21.66 | HK$0.03 0.003 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.23 — |
-0.24
|
$95.40M — | $7.63K — | $8.22 — | $8.40 — | $95.40M — | 4.62 | $1.78 — | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$43.20 1.37 USD |
+3.23
|
NT$3.00B 95.38M USD | NT$142.22K 4.52K USD | NT$41.80 1.33 USD | NT$43.20 1.37 USD | NT$3.00B 95.38M USD | 45.00 | NT$0.96 0.03 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.52 0.07 USD |
+2.97
|
HK$745.96M 95.38M USD | HK$22.56M 2.88M USD | HK$0.51 0.06 USD | HK$0.55 0.07 USD | HK$745.96M 95.38M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$745.27M 95.29M USD | HK$1.29M 164.85K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$745.27M 95.29M USD | 0 | -HK$1.03 -0.1 USD | ||
INNOVATE
VATE
US
|
$6.99 — |
-3.25
|
$95.29M — | $6.86K — | $6.98 — | $7.16 — | $95.29M — | 0 | -$1.79 — | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.99 0.31 USD |
-2.06
|
TRY 3.03B 95.17M USD | TRY 937.11K 29.43K USD | TRY 9.97 0.31 USD | TRY 10.32 0.32 USD | TRY 3.03B 95.17M USD | 11.48 | TRY 0.87 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$2.99B 95.11M USD | NT$65.82K 2.09K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.99B 95.11M USD | 34.82 | NT$0.57 0.02 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 446.85M 95.01M USD | MYR 78.90K 16.78K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$743.01M 95M USD | HK$498.00K 63.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$743.01M 95M USD | 0 | -HK$0.03 -0.003 USD | ||
Tucows
TCX
US
|
$8.49 — |
-7.01
|
$94.99M — | $8.82K — | $8.49 — | $9.06 — | $94.99M — | 0 | -$7.52 — | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$742.71M 94.96M USD | HK$590.00K 75.44K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$742.71M 94.96M USD | 0 | -HK$0.04 -0.005 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.17 0.04 USD |
-5.56
|
MYR 446.47M 94.93M USD | MYR 76.37M 16.24M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 446.47M 94.93M USD | 17.00 | MYR 0.01 0.002 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$79.30 2.52 USD |
-5.03
|
NT$2.99B 94.88M USD | NT$557.43K 17.71K USD | NT$77.00 2.45 USD | NT$84.20 2.68 USD | NT$2.99B 94.88M USD | 94.40 | NT$0.84 0.03 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 7.11 1.9 USD |
-0.97
|
SAR 355.50M 94.84M USD | SAR 151.75K 40.48K USD | SAR 7.07 1.89 USD | SAR 7.30 1.95 USD | SAR 355.50M 94.84M USD | 0 | -SAR 0.51 -0.1 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
-9.09
|
¥15B 94.83M USD | ¥314M 1.94M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$741.14M 94.76M USD | HK$1.30M 166.22K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$741.14M 94.76M USD | 6.72 | HK$0.09 0.01 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.29 2.64 USD |
-1.29
|
€82.09M 94.76M USD | €3.06K 3.53K USD | €2.27 2.62 USD | €2.35 2.71 USD | €82.09M 94.76M USD | 0 | -€1.15 -1.3 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.28 0.13 USD |
-1.15
|
TRY 3.02B 94.74M USD | TRY 8.67M 272.43K USD | TRY 4.27 0.13 USD | TRY 4.47 0.14 USD | TRY 3.02B 94.74M USD | 2.01 | TRY 2.12 0.07 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.24 1.66 USD |
+6.67
|
CA$127.55M 94.65M USD | CA$52.90K 39.25K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$127.55M 94.65M USD | 14.93 | CA$0.15 0.11 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 77.85 2.44 USD |
-3.11
|
TRY 3.01B 94.62M USD | TRY 248.44K 7.8K USD | TRY 77.70 2.44 USD | TRY 81.05 2.55 USD | TRY 3.01B 94.62M USD | 0 | -TRY 1.73 -0.05 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 444.93M 94.61M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 444.93M 94.61M USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.18 0.15 USD |
-1.26
|
HK$739.87M 94.6M USD | HK$4.00K 511.45 USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$739.87M 94.6M USD | 2.25 | HK$0.52 0.07 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.42 — |
-0.63
|
$94.56M — | $5.85K — | $9.25 — | $9.58 — | $94.56M — | 0 | -$1.30 — | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.06 0.63 USD |
-5.38
|
TRY 3.01B 94.5M USD | TRY 778.53K 24.45K USD | TRY 19.85 0.62 USD | TRY 21.44 0.67 USD | TRY 3.01B 94.5M USD | 9.33 | TRY 2.15 0.07 USD | ||
High Income Securities Fund
PCF
US
|
$5.05 — |
+0.17
|
$94.49M — | $37.47K — | $5.04 — | $5.08 — | $94.49M — | 24.04 | $0.21 — | ||
Allspring Utilities and High
ERH
US
|
$10.69 — |
+0.85
|
$94.42M — | $3.96K — | $10.59 — | $10.69 — | $94.42M — | 4.29 | $2.49 — | ||
Ag Growth
AGGZF
US
|
$5.00 — |
-0.79
|
$94.40M — | $100.00 — | $5.00 — | $5.00 — | $94.40M — | 0 | -$4.51 — | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 10.02 0.31 USD |
-3
|
TRY 3.01B 94.4M USD | TRY 696.95K 21.89K USD | TRY 10.01 0.31 USD | TRY 10.40 0.33 USD | TRY 3.01B 94.4M USD | 23.85 | TRY 0.42 0.01 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$134.98M 94.29M USD | A$795.92K 556K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
Empress Royalty
EMPYF
US
|
$0.69 — |
+1.15
|
$94.26M — | $600.00 — | $0.71 — | $0.71 — | $94.26M — | 8.59 | $0.08 — | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.11 0.14 USD |
+3.27
|
HK$737.12M 94.25M USD | HK$482.00K 61.63K USD | HK$0.97 0.12 USD | HK$1.11 0.14 USD | HK$737.12M 94.25M USD | 0 | -HK$0.05 -0.006 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 11.15 2.97 USD |
-2.19
|
SAR 353.08M 94.19M USD | SAR 213.72K 57.02K USD | SAR 11.13 2.97 USD | SAR 11.50 3.07 USD | SAR 353.08M 94.19M USD | 0 | -SAR 1.16 -0.3 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.88
|
€81.60M 94.19M USD | €27.74K 32.03K USD | €0.45 0.52 USD | €0.46 0.54 USD | €81.60M 94.19M USD | 0 | -€0.02 -0.02 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$736.59M 94.18M USD | HK$10.00K 1.28K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$736.59M 94.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$126.91M 94.18M USD | CA$1.28M 953.22K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 195.50K 41.57K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.22 1.68 USD |
+1.89
|
SEK 964.29M 94.13M USD | SEK 48.56K 4.74K USD | SEK 16.80 1.64 USD | SEK 17.30 1.69 USD | SEK 964.29M 94.13M USD | 0 | -SEK 1.97 -0.1 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 442.25M 94.03M USD | MYR 21.00K 4.47K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 442.25M 94.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 125.36M 93.95M USD | SGD 3.00K 2.25K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 0.10 | SGD 7.45 5.58 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.09 3.04 USD |
-2.62
|
CA$126.52M 93.89M USD | CA$142.08K 105.43K USD | CA$4.09 3.04 USD | CA$4.35 3.23 USD | CA$126.52M 93.89M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
