Pagina di risultati 170 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Envela ELA | $6.02 — |
+6.55
|
$156.49M — | $18.4K — | $5.39 — | $6.06 — | $156.49M — | 19.41 | $0.31 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.22 — |
-0.31
|
$156.48M — | $117.34K — | $3.21 — | $3.25 — | $156.48M — | 2.57 | $1.25 — | |
| Sylogist Ltd. SYZ.TO | $9 6.68 USD |
-1.1
|
$210.51M 156.21M USD | $2K 1.48K USD | $9 6.68 USD | $9.07 6.73 USD | $210.51M 156.21M USD | 0 | -$0.05 -0.03 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2899 0.32 USD |
-2.68
|
$142.9M 156.2M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.2899 0.32 USD | $142.9M 156.2M USD | 0 | -$0.1 -0.1 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
0
|
$1.22B 156.19M USD | $346K 44.24K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $1.22B 156.19M USD | 25.50 | $0.04 0.005 USD | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+0.78
|
$208.35M 156.15M USD | $310K 232.33K USD | $0.13 0.1 USD | $0.13 0.1 USD | $208.35M 156.15M USD | 6.45 | $0.02 0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.15 0.64 USD |
-5.18
|
$4.91B 156.05M USD | $850.98K 27.04K USD | $20 0.64 USD | $20.8 0.66 USD | $4.91B 156.05M USD | 20.35 | $0.99 0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.45 0.43 USD |
-1.33
|
$1.6B 156.04M USD | $140.16K 13.68K USD | $4.37 0.43 USD | $4.58 0.45 USD | $1.6B 156.04M USD | 0 | -$1.06 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $0.6099 0.4 USD |
+11.01
|
$235.73M 156.02M USD | $23.86M 15.79M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $235.73M 156.02M USD | 0 | -$0.01 -0.006 USD | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2999 0.04 USD |
-1.64
|
$1.22B 155.85M USD | $66K 8.44K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.22B 155.85M USD | 30.00 | $0.01 0.001 USD | |
| FreightCar America RAIL | $8.18 — |
-0.49
|
$155.75M — | $81.39K — | $8.15 — | $8.35 — | $155.75M — | 0 | -$1.06 — | |
| Complete Solaria SPWR | $1.94 — |
+0.52
|
$155.73M — | $622.67K — | $1.85 — | $1.99 — | $155.73M — | 0 | -$1 — | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $1.4K 136.46 USD | $26.5 2.59 USD | $26.5 2.59 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| First Northern Community Bancorp FNRN | $9.79 — |
-1.01
|
$155.64M — | $100 — | $9.89 — | $9.89 — | $155.64M — | 8.58 | $1.14 — | |
| MTM Critical Metals Limited MTM.AX | $0.51 0.34 USD |
+4.08
|
$235.02M 155.55M USD | $5.42M 3.59M USD | $0.4699 0.31 USD | $0.51 0.34 USD | $235.02M 155.55M USD | 0 | -$0.02 -0.01 USD | |
| Tecogen TGEN | $6.15 — |
+6.4
|
$155.41M — | $278.94K — | $5.56 — | $6.15 — | $155.41M — | 0 | -$0.19 — | |
| Hocheng Corporation 1810.TW | $16.2 0.51 USD |
0
|
$4.89B 155.38M USD | $366.7K 11.65K USD | $16 0.51 USD | $16.25 0.52 USD | $4.89B 155.38M USD | 101.25 | $0.16 0.005 USD | |
| Sourcenext Corporation 4344.T | $169 1.14 USD |
-1.74
|
$23.01B 155.31M USD | $1.59M 10.71K USD | $168 1.13 USD | $175 1.18 USD | $23.01B 155.31M USD | 0 | -$19.92 -0.1 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $93.1 2.96 USD |
-5.58
|
$4.89B 155.27M USD | $344.91K 10.96K USD | $89.2 2.83 USD | $98.6 3.13 USD | $4.89B 155.27M USD | 23.68 | $3.93 0.12 USD | |
| Seeing Machines SEEMF | $0.02999 — |
-24.39
|
$155.25M — | $20K — | $0.02999 — | $0.02999 — | $155.25M — | 0 | $0 — | |
| Sylogist SYZLF | $6.63 — |
-1.78
|
$155.07M — | $100 — | $6.81 — | $6.81 — | $155.07M — | 0 | -$0.04 — | |
| Sunpower Group Ltd. 5GD.SI | $0.26 0.19 USD |
0
|
$206.88M 155.05M USD | $10K 7.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $206.88M 155.05M USD | 8.66 | $0.03 0.02 USD | |
| Pine Cliff Energy PIFYF | $0.4299 — |
+2.25
|
$155M — | $1K — | $0.44 — | $0.44 — | $155M — | 0 | -$0.04 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.19 — |
0
|
$154.91M — | $84.77K — | $12.14 — | $12.23 — | $154.91M — | 9.44 | $1.29 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
+1.5
|
$5.5B 154.75M USD | $123.44K 3.47K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| Tyntek Corporation 2426.TW | $16.2 0.51 USD |
+0.62
|
$4.87B 154.75M USD | $524.16K 16.66K USD | $15.95 0.51 USD | $16.25 0.52 USD | $4.87B 154.75M USD | 64.79 | $0.25 0.007 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
0
|
$5.5B 154.71M USD | $321.71K 9.05K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.5B 154.71M USD | 30.59 | $0.05 0.001 USD | |
| Travelzoo TZOO | $13.94 — |
+7.15
|
$154.67M — | $139.35K — | $13.1 — | $13.98 — | $154.67M — | 12.90 | $1.08 — | |
| Kudelski SA KUD.SW | $1.39 1.58 USD |
+5.3
|
$135.92M 154.65M USD | $30.53K 34.74K USD | $1.38 1.56 USD | $1.4 1.59 USD | $135.92M 154.65M USD | 0 | -$2.4 -2.7 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-28.82
|
$141.38M 154.55M USD | $4.33K 4.73K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $141.38M 154.55M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
0
|
$141.26M 154.41M USD | $28 30.61 USD | $1.08 1.18 USD | $1.08 1.18 USD | $141.26M 154.41M USD | 6.71 | $0.16 0.17 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.4 2.63 USD |
-0.33
|
$141.17M 154.31M USD | $15.12K 16.53K USD | $2.4 2.63 USD | $2.5 2.73 USD | $141.17M 154.31M USD | 0 | -$0.12 -0.1 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
+1.06
|
$233.1M 154.28M USD | $33.26K 22.01K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| BV Financial BVFL | $14.65 — |
0
|
$154.25M — | $95.2K — | $14.58 — | $15 — | $154.25M — | 13.82 | $1.06 — | |
| LBS Bina Group Berhad 5789.KL | $0.4699 0.1 USD |
0
|
$724.6M 154.07M USD | $2.29M 485.92K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $724.6M 154.07M USD | 11.75 | $0.04 0.008 USD | |
| Zentek Ltd. ZEN.V | $1.99 1.48 USD |
-0.5
|
$207.58M 154.04M USD | $46.37K 34.41K USD | $1.99 1.48 USD | $2.03 1.51 USD | $207.58M 154.04M USD | 0 | -$0.11 -0.08 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.35 0.55 USD |
0
|
$4.85B 154.01M USD | $174.89K 5.56K USD | $17.35 0.55 USD | $17.45 0.55 USD | $4.85B 154.01M USD | 11.56 | $1.5 0.05 USD | |
| Cypark Resources Berhad 5184.KL | $0.88 0.19 USD |
+0.57
|
$724.09M 153.96M USD | $141.2K 30.02K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $724.09M 153.96M USD | 6.76 | $0.13 0.03 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| CF Bankshares CFBK | $23.75 — |
-0.29
|
$153.91M — | $10.45K — | $23.66 — | $24.07 — | $153.91M — | 10.50 | $2.26 — | |
| Knaus Tabbert AG KTA.DE | $13.56 14.82 USD |
-0.59
|
$140.72M 153.82M USD | $300 327.94 USD | $13.56 14.82 USD | $13.56 14.82 USD | $140.72M 153.82M USD | 0 | -$6.84 -7.4 USD | |
| SELLAS Life Sciences SLS | $1.54 — |
-1.91
|
$153.66M — | $2.06M — | $1.51 — | $1.58 — | $153.66M — | 0 | -$0.35 — | |
| LENSAR LNSR | $12.9 — |
-1.45
|
$153.57M — | $73.33K — | $12.82 — | $13.19 — | $153.57M — | 0 | -$4.79 — | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.52 0.2 USD |
+1.09
|
$4.89B 153.57M USD | $2.94M 92.29K USD | $6.4 0.2 USD | $6.56 0.21 USD | $4.89B 153.57M USD | 18.11 | $0.36 0.01 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.13 — |
-0.12
|
$153.54M — | $29.54K — | $8.1 — | $8.15 — | $153.54M — | 15.94 | $0.51 — | |
| Asia Broadband AABB | $0.04 — |
+7.29
|
$153.52M — | $10.86M — | $0.04 — | $0.04 — | $153.52M — | 0 | -$0.09 — | |
| Sabina Public Company Limited SABINA.BK | $15.7 0.44 USD |
0
|
$5.46B 153.51M USD | $273.7K 7.7K USD | $15.8 0.44 USD | $15.9 0.45 USD | $5.46B 153.51M USD | 12.17 | $1.29 0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
-21
|
$231.9M 153.48M USD | $194.28M 128.58M USD | $0.07 0.05 USD | $0.1 0.06 USD | $231.9M 153.48M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
+1.35
|
$1.2B 153.44M USD | $10K 1.28K USD | $0.75 0.1 USD | $0.75 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $31.52 0.38 USD |
-0.13
|
$12.67B 153.33M USD | $583.01K 7.05K USD | $31.19 0.38 USD | $31.65 0.38 USD | $12.67B 153.33M USD | 13.58 | $2.32 0.03 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
-4.35
|
$206.59M 153.3M USD | $3.1M 2.3M USD | $0.22 0.16 USD | $0.2399 0.17 USD | $206.59M 153.3M USD | 0 | $0 0 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.51 0.2 USD |
0
|
$4.88B 153.29M USD | $3.04M 95.54K USD | $6.35 0.2 USD | $6.59 0.21 USD | $4.88B 153.29M USD | 0 | -$0.68 -0.02 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.99 — |
-0.2
|
$153.26M — | $46.93K — | $9.99 — | $10.04 — | $153.26M — | 6.61 | $1.51 — | |
| Lindsay Australia Limited LAU.AX | $0.7299 0.48 USD |
+1.39
|
$231.53M 153.24M USD | $1.33M 878.9K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $231.53M 153.24M USD | 9.12 | $0.08 0.05 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $130K 16.62K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Trigold Holdings Limited 3709.TWO | $38.4 1.22 USD |
-1.03
|
$4.82B 153.22M USD | $2.24M 71.07K USD | $37.85 1.2 USD | $39.2 1.25 USD | $4.82B 153.22M USD | 12.97 | $2.96 0.09 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.11 0.01 USD |
+14
|
$1.2B 153.07M USD | $58.45M 7.47M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $1.2B 153.07M USD | 0 | -$2.67 -0.3 USD | |
| Talon Metals TLOFF | $0.16 — |
-2.98
|
$153.06M — | $634.61K — | $0.16 — | $0.19 — | $153.06M — | 0 | $0 — | |
| AudioEye AEYE | $12.28 — |
-0.97
|
$152.99M — | $76.15K — | $12 — | $12.43 — | $152.99M — | 0 | -$0.41 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5 — |
+0.14
|
$152.9M — | $115.68K — | $4.98 — | $5.06 — | $152.9M — | 4.13 | $1.21 — | |
| 3D Global Biotech Inc. 6808.TWO | $61.8 1.96 USD |
+2.83
|
$4.81B 152.86M USD | $597.55K 18.99K USD | $60 1.91 USD | $62.7 1.99 USD | $4.81B 152.86M USD | 47.53 | $1.3 0.04 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
-0.97
|
$139.78M 152.79M USD | $9.78K 10.7K USD | $1.43 1.56 USD | $1.44 1.57 USD | $139.78M 152.79M USD | 0 | -$0.1 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.48 0.76 USD |
+1.67
|
$1.1B 152.78M USD | $1.77M 245.61K USD | $5.38 0.75 USD | $5.48 0.76 USD | $1.1B 152.78M USD | 0 | -$0.19 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.87
|
$205.83M 152.74M USD | $125.78K 93.34K USD | $1.05 0.78 USD | $1.08 0.8 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-10.34
|
$139.72M 152.73M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $139.72M 152.73M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.9399 0.69 USD |
+3.89
|
$205.69M 152.63M USD | $357.67K 265.41K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $205.69M 152.63M USD | 0 | -$0.06 -0.04 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.03 0.29 USD |
-0.99
|
$4.8B 152.56M USD | $237K 7.53K USD | $9 0.29 USD | $9.13 0.29 USD | $4.8B 152.56M USD | 0 | -$0.35 -0.01 USD | |
| Magnora ASA MGN.OL | $24.9 2.39 USD |
+3.32
|
$1.59B 152.55M USD | $39.7K 3.81K USD | $24 2.3 USD | $24.9 2.39 USD | $1.59B 152.55M USD | 6.14 | $4.05 0.39 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
0
|
$2.39T 152.51M USD | $5.65M 360.97 USD | $55 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| Ohio Valley Banc OVBC | $32.35 — |
+3.69
|
$152.4M — | $10.98K — | $31.65 — | $32.51 — | $152.4M — | 11.63 | $2.78 — | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
+0.47
|
$4.79B 152.33M USD | $111.88K 3.56K USD | $104.5 3.32 USD | $107 3.4 USD | $4.79B 152.33M USD | 54.63 | $1.94 0.06 USD | |
| Zentek ZTEK | $1.46 — |
-0.95
|
$152.29M — | $8.72K — | $1.44 — | $1.5 — | $152.29M — | 0 | -$0.08 — | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
0
|
$229.88M 152.15M USD | $114.82K 76K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| BARK, Inc. BARK | $0.9 — |
-3.34
|
$152.13M — | $2.56M — | $0.89 — | $0.9699 — | $152.13M — | 0 | -$0.18 — | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
-1.16
|
$714.46M 151.92M USD | $17.18M 3.65M USD | $0.4299 0.09 USD | $0.46 0.1 USD | $714.46M 151.92M USD | 0 | -$0.04 -0.008 USD | |
| Vysarn Limited VYS.AX | $0.44 0.29 USD |
-4.4
|
$229.44M 151.86M USD | $83.97K 55.58K USD | $0.44 0.29 USD | $0.46 0.3 USD | $229.44M 151.86M USD | 21.75 | $0.02 0.01 USD | |
| Welldone Company 6170.TWO | $49.1 1.56 USD |
0
|
$4.78B 151.74M USD | $167.04K 5.31K USD | $48.6 1.54 USD | $49.2 1.56 USD | $4.78B 151.74M USD | 14.44 | $3.4 0.11 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,595 1.96 USD |
-2.08
|
$200.93B 151.67M USD | $6.71M 5.07K USD | $2,580 1.95 USD | $2,685 2.03 USD | $200.93B 151.67M USD | 0 | $0 0 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.65 0.66 USD |
-0.24
|
$4.77B 151.66M USD | $204K 6.48K USD | $20.25 0.64 USD | $20.7 0.66 USD | $4.77B 151.66M USD | 6.70 | $3.08 0.1 USD | |
| DocGo DCGO | $1.53 — |
-4.38
|
$151.63M — | $546.94K — | $1.53 — | $1.61 — | $151.63M — | 0 | -$0.01 — | |
| Berkeley Energia Limited BKY.MC | $0.3099 0.33 USD |
0
|
$138.58M 151.48M USD | $63.81K 69.75K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $138.58M 151.48M USD | 0 | $0 0 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.8 0.92 USD |
-5.57
|
$4.76B 151.28M USD | $5.23M 166.26K USD | $28.15 0.89 USD | $28.9 0.92 USD | $4.76B 151.28M USD | 8.08 | $3.56 0.11 USD | |
| Ascom Holding AG ASCN.SW | $3.7 4.21 USD |
+1.79
|
$132.9M 151.21M USD | $23.94K 27.24K USD | $3.63 4.12 USD | $3.71 4.22 USD | $132.9M 151.21M USD | 37.00 | $0.1 0.11 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.82 0.31 USD |
-0.41
|
$4.81B 151.11M USD | $268.47K 8.43K USD | $9.75 0.31 USD | $9.86 0.31 USD | $4.81B 151.11M USD | 11.03 | $0.89 0.03 USD | |
| Coastal Contracts Bhd 5071.KL | $1.31 0.28 USD |
+0.77
|
$710.59M 151.09M USD | $500 106.32 USD | $1.31 0.28 USD | $1.31 0.28 USD | $710.59M 151.09M USD | 8.73 | $0.15 0.03 USD | |
| Peoples Bancorp of North Carolina PEBK | $28.52 — |
+1.82
|
$151.09M — | $4.88K — | $28 — | $29.14 — | $151.09M — | 9.17 | $3.11 — | |
| First Capital FCAP | $45.01 — |
+1.31
|
$151.02M — | $4.97K — | $43.6 — | $45.54 — | $151.02M — | 12.13 | $3.71 — | |
| China Starch Holdings Limited 3838.HK | $0.2 0.03 USD |
+2.06
|
$1.18B 151M USD | $8.9M 1.14M USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.18B 151M USD | 2.19 | $0.09 0.01 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.57 0.55 USD |
0
|
$709.99M 150.97M USD | $422.5K 89.84K USD | $2.56 0.54 USD | $2.57 0.55 USD | $709.99M 150.97M USD | 5.97 | $0.43 0.09 USD | |
| GoldMining GLDG | $0.77 — |
-0.91
|
$150.82M — | $674.7K — | $0.76 — | $0.78 — | $150.82M — | 0 | -$0.1 — | |
| Nicolás Correa, S.A. NEA.MC | $11.3 12.35 USD |
-0.88
|
$137.97M 150.82M USD | $2.26K 2.47K USD | $11.3 12.35 USD | $11.4 12.46 USD | $137.97M 150.82M USD | 10.08 | $1.12 1.22 USD | |
| Megaforce Company Limited 3294.TWO | $35.95 1.14 USD |
-0.55
|
$4.75B 150.8M USD | $429.75K 13.66K USD | $35.8 1.14 USD | $36.5 1.16 USD | $4.75B 150.8M USD | 0 | -$0.03 -0.0009 USD | |
| Silver Mines SLVMF | $0.05999 — |
0
|
$150.8M — | $10K — | $0.08999 — | $0.08999 — | $150.8M — | 0 | $0 — | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
+0.5
|
$244.36M 150.79M USD | $3.87K 2.39K USD | $1 0.62 USD | $1.02 0.63 USD | $244.36M 150.79M USD | 0 | $0 0 USD | |
| Al Maather Reit Fund 4334.SR | $9.21 2.46 USD |
+1.1
|
$565.22M 150.79M USD | $12.15K 3.24K USD | $9.11 2.43 USD | $9.21 2.46 USD | $565.22M 150.79M USD | 13.74 | $0.67 0.18 USD | |
| Deep Value Driller AS DVD.OL | $16.86 1.62 USD |
+0.84
|
$1.57B 150.75M USD | $53.09K 5.09K USD | $16.48 1.58 USD | $17 1.63 USD | $1.57B 150.75M USD | 88.73 | $0.19 0.02 USD | |
| Freelance.com SA ALFRE.PA | $2.44 2.67 USD |
+0.83
|
$137.87M 150.71M USD | $961 1.05K USD | $2.42 2.65 USD | $2.44 2.67 USD | $137.87M 150.71M USD | 6.97 | $0.35 0.38 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.18 1.97 USD |
0
|
$1.08B 150.66M USD | $1.04M 144.65K USD | $14.1 1.96 USD | $14.4 2 USD | $1.08B 150.66M USD | 0 | -$0.52 -0.07 USD | |
| Wasco Berhad 5142.KL | $0.92 0.19 USD |
-0.54
|
$708.49M 150.65M USD | $115.3K 24.52K USD | $0.91 0.19 USD | $0.92 0.2 USD | $708.49M 150.65M USD | 5.38 | $0.17 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||