Pagina di risultati 170 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Gypsum Company 2090.SR | $18.7 4.99 USD |
+0.43
|
$592.17M 157.97M USD | $49.52K 13.21K USD | $18.62 4.97 USD | $18.96 5.06 USD | $592.17M 157.97M USD | 0 | -$0.45 -0.1 USD | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.82 — |
+0.13
|
$157.96M — | $53.31K — | $7.81 — | $7.85 — | $157.96M — | 9.65 | $0.81 — | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
-1.37
|
$238.57M 157.9M USD | $290.07K 191.98K USD | $1.8 1.19 USD | $1.84 1.22 USD | $238.57M 157.9M USD | 0 | -$0.67 -0.4 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.36 0.9 USD |
0
|
$238.51M 157.86M USD | $168.66K 111.63K USD | $1.36 0.9 USD | $1.36 0.9 USD | $238.51M 157.86M USD | 8.00 | $0.17 0.11 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.88 — |
+0.35
|
$157.86M — | $678.76K — | $2.87 — | $2.9 — | $157.86M — | 10.28 | $0.28 — | |
| AudioEye AEYE | $12.67 — |
+2.84
|
$157.85M — | $65.89K — | $12.45 — | $12.95 — | $157.85M — | 0 | -$0.41 — | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.4 0.21 USD |
-8.07
|
$5.61B 157.81M USD | $3.21M 90.3K USD | $7.35 0.21 USD | $8.05 0.23 USD | $5.61B 157.81M USD | 9.36 | $0.79 0.02 USD | |
| Ecofin Sustainable and Social Impact Term Fund TEAF | $11.69 — |
+0.38
|
$157.76M — | $23.78K — | $11.6 — | $11.71 — | $157.76M — | 12.71 | $0.92 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.09 0.99 USD |
+0.14
|
$1.13B 157.75M USD | $1.93M 268.75K USD | $7.04 0.98 USD | $7.14 0.99 USD | $1.13B 157.75M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
-0.08
|
$157.74M — | $6.4K — | $1.18 — | $1.19 — | $157.74M — | 13.22 | $0.09 — | |
| Alvopetro Energy Ltd. ALV.V | $5.84 4.33 USD |
-1.02
|
$212.45M 157.65M USD | $5.27K 3.91K USD | $5.8 4.3 USD | $5.93 4.4 USD | $212.45M 157.65M USD | 9.12 | $0.64 0.47 USD | |
| LifeVantage LFVN | $12.52 — |
+1.13
|
$157.6M — | $100.4K — | $12.29 — | $12.73 — | $157.6M — | 17.88 | $0.7 — | |
| Fasadgruppen Group AB (publ) FG.ST | $30.05 2.93 USD |
+4.52
|
$1.61B 157.57M USD | $90.63K 8.85K USD | $29.05 2.84 USD | $30.1 2.94 USD | $1.61B 157.57M USD | 200.33 | $0.15 0.01 USD | |
| Alvopetro Energy ALVOF | $4.33 — |
+0.23
|
$157.52M — | $1.53K — | $4.33 — | $4.35 — | $157.52M — | 9.21 | $0.47 — | |
| Stoneridge SRI | $5.65 — |
+7.01
|
$157.33M — | $213.44K — | $5.45 — | $5.88 — | $157.33M — | 0 | -$0.64 — | |
| First Northern Community Bancorp FNRN | $9.89 — |
0
|
$157.23M — | $100 — | $9.89 — | $9.89 — | $157.23M — | 8.59 | $1.15 — | |
| Zentek Ltd. ZEN.V | $2.03 1.51 USD |
+1.5
|
$211.75M 157.13M USD | $18.15K 13.47K USD | $1.99 1.48 USD | $2.09 1.55 USD | $211.75M 157.13M USD | 0 | -$0.11 -0.08 USD | |
| WAM Research Limited WAX.AX | $1.15 0.76 USD |
-0.43
|
$237.1M 156.92M USD | $254.32K 168.32K USD | $1.14 0.75 USD | $1.16 0.76 USD | $237.1M 156.92M USD | 5.45 | $0.21 0.14 USD | |
| ATP Yazilim ve Teknoloji Anonim Sirketi ATATP.IS | $86.15 2.71 USD |
-0.98
|
$4.99B 156.83M USD | $262.78K 8.25K USD | $85.75 2.69 USD | $88.5 2.78 USD | $4.99B 156.83M USD | 21.92 | $3.93 0.12 USD | |
| CMK Corporation 6958.T | $326 2.2 USD |
-0.91
|
$23.23B 156.8M USD | $849.7K 5.74K USD | $323 2.18 USD | $330 2.23 USD | $23.23B 156.8M USD | 3.71 | $87.81 0.59 USD | |
| AnGes, Inc. 4563.T | $71 0.48 USD |
+2.9
|
$23.22B 156.75M USD | $20.87M 140.89K USD | $69 0.47 USD | $78 0.53 USD | $23.22B 156.75M USD | 0 | -$114.3 -0.7 USD | |
| AMMO POWW | $1.32 — |
0
|
$156.74M — | $448.7K — | $1.31 — | $1.38 — | $156.74M — | 0 | -$0.51 — | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.55 0.04 USD |
+0.65
|
$5.57B 156.73M USD | $288.55K 8.12K USD | $1.53 0.04 USD | $1.55 0.04 USD | $5.57B 156.73M USD | 30.99 | $0.05 0.001 USD | |
| eGain EGAN | $5.73 — |
-2.55
|
$156.72M — | $62.76K — | $5.71 — | $5.93 — | $156.72M — | 57.29 | $0.1 — | |
| Dashan Education Holdings Limited 9986.HK | $1.59 0.2 USD |
+1.92
|
$1.23B 156.66M USD | $958K 122.49K USD | $1.56 0.2 USD | $1.64 0.21 USD | $1.23B 156.66M USD | 0 | -$0.04 -0.005 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.05 0.13 USD |
-4.55
|
$1.23B 156.66M USD | $8K 1.02K USD | $1.04 0.13 USD | $1.14 0.15 USD | $1.23B 156.66M USD | 0 | -$0.1 -0.01 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.2 0.45 USD |
-2.41
|
$4.93B 156.62M USD | $4.14M 131.5K USD | $14.2 0.45 USD | $14.7 0.47 USD | $4.93B 156.62M USD | 0 | -$0.81 -0.02 USD | |
| Phoenix Tours International, Inc. 5706.TW | $61.2 1.94 USD |
0
|
$4.92B 156.47M USD | $438.67K 13.94K USD | $60.7 1.93 USD | $62.4 1.98 USD | $4.92B 156.47M USD | 18.48 | $3.31 0.11 USD | |
| Sabina Public Company Limited SABINA.BK | $16 0.45 USD |
-0.62
|
$5.56B 156.44M USD | $133.53K 3.76K USD | $16 0.45 USD | $16.2 0.46 USD | $5.56B 156.44M USD | 12.40 | $1.29 0.04 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
0
|
$735.71M 156.43M USD | $6.16M 1.31M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $735.71M 156.43M USD | 34.50 | $0.01 0.002 USD | |
| BV Financial BVFL | $14.85 — |
-1
|
$156.35M — | $29.84K — | $14.84 — | $15.69 — | $156.35M — | 14.00 | $1.06 — | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
+0.38
|
$1.6B 156.31M USD | $4.98K 486.4 USD | $26.5 2.59 USD | $26.7 2.61 USD | $1.6B 156.31M USD | 9.85 | $2.7 0.26 USD | |
| Baby Bunting Group Limited BBN.AX | $1.75 1.16 USD |
-1.13
|
$236.11M 156.27M USD | $93.01K 61.56K USD | $1.72 1.14 USD | $1.77 1.17 USD | $236.11M 156.27M USD | 87.50 | $0.02 0.01 USD | |
| FOUNDER HOLD 0418.HK | $1.02 0.13 USD |
+3.03
|
$1.22B 156.26M USD | $1.09M 139.37K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.22B 156.26M USD | 25.50 | $0.04 0.005 USD | |
| LENSAR LNSR | $13.11 — |
+0.38
|
$156.07M — | $150.53K — | $12.98 — | $13.36 — | $156.07M — | 0 | -$4.86 — | |
| Zahrat Al Waha For Trading Company 3007.SR | $26 6.94 USD |
+2.77
|
$585M 156.06M USD | $139.68K 37.26K USD | $25.15 6.71 USD | $26.1 6.96 USD | $585M 156.06M USD | 2600.00 | $0.01 0.002 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.21 — |
+0.31
|
$155.99M — | $166.96K — | $3.19 — | $3.22 — | $155.99M — | 2.56 | $1.25 — | |
| Piedmont Lithium PLLTL | $0.07 — |
0
|
$155.88M — | $2.01K — | $0.07 — | $0.07 — | $155.88M — | 0 | -$0.03 — | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| CHINA AEROSPACE 0031.HK | $0.4 0.05 USD |
+2.6
|
$1.22B 155.81M USD | $3.26M 416.83K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.22B 155.81M USD | 0 | -$0.02 -0.002 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+1.16
|
$207.83M 155.76M USD | $9.14M 6.85M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $207.83M 155.76M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
-14.18
|
$142.48M 155.75M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $142.48M 155.75M USD | 0 | -$0.01 -0.01 USD | |
| Coastal Contracts Bhd 5071.KL | $1.35 0.29 USD |
0
|
$732.36M 155.72M USD | $55K 11.69K USD | $1.33 0.28 USD | $1.35 0.29 USD | $732.36M 155.72M USD | 9.00 | $0.15 0.03 USD | |
| Cypark Resources Berhad 5184.KL | $0.89 0.19 USD |
+0.56
|
$732.32M 155.71M USD | $2.61M 556.01K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $732.32M 155.71M USD | 6.84 | $0.13 0.03 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
0
|
$209.75M 155.65M USD | $144.26K 107.05K USD | $1.05 0.78 USD | $1.08 0.8 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| JH EDUCATION 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $60K 7.67K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.22B 155.56M USD | 3.61 | $0.21 0.03 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.44 0.43 USD |
+12.85
|
$1.59B 155.52M USD | $797.58K 77.85K USD | $4.05 0.4 USD | $4.63 0.45 USD | $1.59B 155.52M USD | 0 | -$1 -0.09 USD | |
| Zentek ZTEK | $1.49 — |
+2.05
|
$155.42M — | $33.99K — | $1.44 — | $1.5 — | $155.42M — | 0 | -$0.08 — | |
| Vysarn Limited VYS.AX | $0.45 0.29 USD |
+4.71
|
$234.71M 155.35M USD | $147.63K 97.71K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $234.71M 155.35M USD | 22.25 | $0.02 0.01 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $32.45 0.39 USD |
+2.33
|
$12.83B 155.25M USD | $2.11M 25.53K USD | $31.8 0.38 USD | $33.33 0.4 USD | $12.83B 155.25M USD | 13.69 | $2.37 0.03 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+3.64
|
$2.43T 155.24M USD | $54.37M 3.47K USD | $54 0.0034 USD | $59 0.0037 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| Aclara Resources Inc. ARA.TO | $0.9499 0.7 USD |
+18.75
|
$208.99M 155.08M USD | $106.13K 78.76K USD | $0.8 0.59 USD | $0.9499 0.7 USD | $208.99M 155.08M USD | 0 | -$0.05 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.45 2.68 USD |
+3.11
|
$141.84M 155.05M USD | $1.04K 1.14K USD | $2.34 2.56 USD | $2.49 2.72 USD | $141.84M 155.05M USD | 0 | -$0.12 -0.1 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
+7.39
|
$1.21B 154.92M USD | $2.26M 288.46K USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.21B 154.92M USD | 0 | -$0.41 -0.05 USD | |
| Hocheng Corporation 1810.TW | $16.15 0.51 USD |
0
|
$4.88B 154.91M USD | $633.58K 20.13K USD | $15.95 0.51 USD | $16.3 0.52 USD | $4.88B 154.91M USD | 100.93 | $0.16 0.005 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $27.4 2.67 USD |
+5.71
|
$1.59B 154.84M USD | $69.96K 6.83K USD | $26 2.54 USD | $27.62 2.7 USD | $1.59B 154.84M USD | 0 | -$1.31 -0.1 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
0
|
$22.94B 154.83M USD | $623.4K 4.21K USD | $177 1.19 USD | $182 1.23 USD | $22.94B 154.83M USD | 0 | -$68.21 -0.4 USD | |
| RAPT Therapeutics RAPT | $1.17 — |
+14.71
|
$154.78M — | $953.82K — | $1.08 — | $1.2 — | $154.78M — | 0 | -$2.48 — | |
| CF Bankshares CFBK | $23.86 — |
0
|
$154.62M — | $8.55K — | $23.86 — | $23.97 — | $154.62M — | 10.51 | $2.27 — | |
| Broncus Holding Corporation 2216.HK | $2.3 0.29 USD |
+1.77
|
$1.21B 154.55M USD | $4.98M 636.31K USD | $2.17 0.28 USD | $2.38 0.3 USD | $1.21B 154.55M USD | 0 | -$0.24 -0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $24.65 0.78 USD |
-1
|
$4.86B 154.54M USD | $332.8K 10.57K USD | $24.6 0.78 USD | $25.05 0.8 USD | $4.86B 154.54M USD | 18.25 | $1.35 0.04 USD | |
| Blackstone Long-Short Credit Income Fund BGX | $12.16 — |
-0.25
|
$154.53M — | $42.6K — | $12.16 — | $12.26 — | $154.53M — | 9.42 | $1.29 — | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
0
|
$4.86B 154.45M USD | $70.81K 2.25K USD | $17.35 0.55 USD | $17.5 0.56 USD | $4.86B 154.45M USD | 11.59 | $1.5 0.05 USD | |
| Apex International Co., Ltd. 4927.TW | $22.1 0.7 USD |
-0.45
|
$4.86B 154.45M USD | $510.72K 16.23K USD | $22 0.7 USD | $22.65 0.72 USD | $4.86B 154.45M USD | 0 | -$9.05 -0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.35 1.44 USD |
-2.47
|
$4.86B 154.36M USD | $607.67K 19.31K USD | $45.35 1.44 USD | $46.8 1.49 USD | $4.86B 154.36M USD | 0 | -$1.89 -0.06 USD | |
| BCL Industries Limited BCLIND.NS | $43.22 0.52 USD |
+2.93
|
$12.76B 154.34M USD | $1.33M 16.09K USD | $42.14 0.51 USD | $44.7 0.54 USD | $12.76B 154.34M USD | 13.25 | $3.26 0.04 USD | |
| Mayur Resources Ltd MRL.AX | $0.2899 0.19 USD |
0
|
$233.1M 154.28M USD | $26.58K 17.59K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $233.1M 154.28M USD | 0 | -$0.02 -0.01 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5799 0.43 USD |
+1.75
|
$207.85M 154.23M USD | $270.28K 200.56K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $207.85M 154.23M USD | 0 | -$0.06 -0.04 USD | |
| Lineage Cell Therapeutics LCTX | $0.68 — |
+2.77
|
$154.19M — | $874.1K — | $0.65 — | $0.68 — | $154.19M — | 0 | -$0.07 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
+1.6
|
$205.69M 154.15M USD | $322.8K 241.92K USD | $0.13 0.09 USD | $0.13 0.1 USD | $205.69M 154.15M USD | 6.35 | $0.02 0.01 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.44 1.57 USD |
+0.14
|
$140.95M 154.07M USD | $13.69K 14.97K USD | $1.43 1.56 USD | $1.45 1.58 USD | $140.95M 154.07M USD | 0 | -$0.1 -0.1 USD | |
| LBS Bina Group Berhad 5789.KL | $0.4699 0.1 USD |
0
|
$724.6M 154.07M USD | $1.38M 294.09K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $724.6M 154.07M USD | 11.75 | $0.04 0.008 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| Stratus Properties STRS | $19.07 — |
-1.14
|
$153.94M — | $5.13K — | $19.07 — | $19.57 — | $153.94M — | 0 | -$0.69 — | |
| Ausgold Limited AUC.AX | $0.65 0.43 USD |
-4.41
|
$232.34M 153.78M USD | $352.59K 233.36K USD | $0.64 0.42 USD | $0.68 0.45 USD | $232.34M 153.78M USD | 0 | -$0.37 -0.2 USD | |
| CRCCE 1786.HK | $0.79 0.1 USD |
-3.66
|
$1.2B 153.53M USD | $991K 126.71K USD | $0.79 0.1 USD | $0.81 0.1 USD | $1.2B 153.53M USD | 8.77 | $0.09 0.01 USD | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $5.02 — |
+0.2
|
$153.51M — | $108.65K — | $5.01 — | $5.06 — | $153.51M — | 4.14 | $1.21 — | |
| GoldMining GLDG | $0.77 — |
-1.53
|
$153.45M — | $507.52K — | $0.77 — | $0.79 — | $153.45M — | 0 | -$0.1 — | |
| Perennial Energy Holdings Limited 2798.HK | $0.75 0.1 USD |
-1.32
|
$1.2B 153.44M USD | $105K 13.43K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.2B 153.44M USD | 2.50 | $0.3 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.55 0.24 USD |
+0.59
|
$5.45B 153.36M USD | $123.3K 3.47K USD | $8.45 0.24 USD | $8.6 0.24 USD | $5.45B 153.36M USD | 50.29 | $0.17 0.004 USD | |
| *ST TIANLONG 300029.SZ | $5.5 0.76 USD |
+1.1
|
$1.1B 153.33M USD | $5.68M 789.46K USD | $5.34 0.74 USD | $5.51 0.77 USD | $1.1B 153.33M USD | 0 | -$0.19 -0.02 USD | |
| Megaforce Company Limited 3294.TWO | $36.55 1.16 USD |
+1.11
|
$4.83B 153.32M USD | $737.06K 23.42K USD | $35.75 1.14 USD | $36.7 1.17 USD | $4.83B 153.32M USD | 0 | -$0.03 -0.0009 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.11 — |
+0.25
|
$153.17M — | $44.36K — | $8.06 — | $8.79 — | $153.17M — | 15.90 | $0.51 — | |
| Silver Mines Limited SVL.AX | $0.13 0.09 USD |
+18.18
|
$231.37M 153.13M USD | $17.56M 11.63M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $231.37M 153.13M USD | 0 | $0 0 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.1 1.75 USD |
-1.25
|
$4.82B 153.12M USD | $372.7K 11.84K USD | $54 1.72 USD | $56.3 1.79 USD | $4.82B 153.12M USD | 19.53 | $2.82 0.09 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $9.98 — |
+0.1
|
$153.11M — | $51.5K — | $9.98 — | $10.06 — | $153.11M — | 6.60 | $1.51 — | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
0
|
$139.94M 152.97M USD | $1.69K 1.85K USD | $1.07 1.16 USD | $1.07 1.17 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| CHI SILVER GP 0815.HK | $0.51 0.07 USD |
+10.87
|
$1.19B 152.73M USD | $261.75M 33.47M USD | $0.4299 0.05 USD | $0.54 0.07 USD | $1.19B 152.73M USD | 51.00 | $0.01 0.001 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $67.04 0.81 USD |
-0.59
|
$12.61B 152.53M USD | $3.68M 44.58K USD | $66.79 0.81 USD | $68.95 0.83 USD | $12.61B 152.53M USD | 51.96 | $1.29 0.02 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $193.53K 5.45K USD | $6.65 0.19 USD | $6.75 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| Transgene SA TNG.PA | $1 1.09 USD |
+5.71
|
$139.29M 152.26M USD | $71.64K 78.32K USD | $0.9799 1.07 USD | $1.03 1.13 USD | $139.29M 152.26M USD | 0 | -$0.29 -0.3 USD | |
| CSU Digital S.A. CSUD3.SA | $18.19 3.69 USD |
-0.55
|
$750.9M 152.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.9M 152.19M USD | 8.19 | $2.22 0.45 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.45 12.52 USD |
-1.72
|
$139.19M 152.15M USD | $6.49K 7.1K USD | $11.3 12.35 USD | $11.55 12.63 USD | $139.19M 152.15M USD | 10.13 | $1.13 1.24 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
-3.23
|
$229.88M 152.15M USD | $54.06K 35.78K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| OMER S.p.A. OMER.MI | $4.86 5.31 USD |
+2.1
|
$139.17M 152.13M USD | $835 912.77 USD | $4.75 5.19 USD | $4.87 5.32 USD | $139.17M 152.13M USD | 12.46 | $0.39 0.43 USD | |
| Pine Cliff Energy PIFYF | $0.4199 — |
-0.31
|
$152.06M — | $280K — | $0.4199 — | $0.4199 — | $152.06M — | 0 | -$0.04 — | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9 0.29 USD |
-3.02
|
$4.79B 152.05M USD | $428.09K 13.6K USD | $8.94 0.28 USD | $9.25 0.29 USD | $4.79B 152.05M USD | 0 | -$0.35 -0.01 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
0
|
$139.06M 152.01M USD | $1.58K 1.73K USD | $13.38 14.63 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||