$3.58T
Capitalizzazione totale
$137.67B
Volume totale
BTC 60.81%     ETH 9.40%
Prevalenza di BTC

Pagina di risultati 170 per Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Envela  ELA $6.02
+6.55
$156.49M $18.4K $5.39 $6.06 $156.49M 19.41 $0.31
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
-0.31
$156.48M $117.34K $3.21 $3.25 $156.48M 2.57 $1.25
Sylogist Ltd.  SYZ.TO $9 6.68 USD
-1.1
$210.51M 156.21M USD $2K 1.48K USD $9 6.68 USD $9.07 6.73 USD $210.51M 156.21M USD 0 -$0.05 -0.03 USD
Cerro de Pasco Resources Inc.  N8HP.F $0.2899 0.32 USD
-2.68
$142.9M 156.2M USD $3K 3.28K USD $0.27 0.3 USD $0.2899 0.32 USD $142.9M 156.2M USD 0 -$0.1 -0.1 USD
FOUNDER HOLD  0418.HK $1.02 0.13 USD
0
$1.22B 156.19M USD $346K 44.24K USD $0.9699 0.12 USD $1.02 0.13 USD $1.22B 156.19M USD 25.50 $0.04 0.005 USD
Global Investments Limited  B73.SI $0.13 0.1 USD
+0.78
$208.35M 156.15M USD $310K 232.33K USD $0.13 0.1 USD $0.13 0.1 USD $208.35M 156.15M USD 6.45 $0.02 0.01 USD
Uniplus Electronics Co., Ltd.  5381.TWO $20.15 0.64 USD
-5.18
$4.91B 156.05M USD $850.98K 27.04K USD $20 0.64 USD $20.8 0.66 USD $4.91B 156.05M USD 20.35 $0.99 0.03 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.45 0.43 USD
-1.33
$1.6B 156.04M USD $140.16K 13.68K USD $4.37 0.43 USD $4.58 0.45 USD $1.6B 156.04M USD 0 -$1.06 -0.1 USD
Monash IVF Group Limited  MVF.AX $0.6099 0.4 USD
+11.01
$235.73M 156.02M USD $23.86M 15.79M USD $0.5899 0.39 USD $0.64 0.42 USD $235.73M 156.02M USD 0 -$0.01 -0.006 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
-1.64
$1.22B 155.85M USD $66K 8.44K USD $0.2999 0.04 USD $0.2999 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
FreightCar America  RAIL $8.18
-0.49
$155.75M $81.39K $8.15 $8.35 $155.75M 0 -$1.06
Complete Solaria  SPWR $1.94
+0.52
$155.73M $622.67K $1.85 $1.99 $155.73M 0 -$1
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $1.4K 136.46 USD $26.5 2.59 USD $26.5 2.59 USD $1.6B 155.72M USD 9.81 $2.7 0.26 USD
First Northern Community Bancorp  FNRN $9.79
-1.01
$155.64M $100 $9.89 $9.89 $155.64M 8.58 $1.14
MTM Critical Metals Limited  MTM.AX $0.51 0.34 USD
+4.08
$235.02M 155.55M USD $5.42M 3.59M USD $0.4699 0.31 USD $0.51 0.34 USD $235.02M 155.55M USD 0 -$0.02 -0.01 USD
Tecogen  TGEN $6.15
+6.4
$155.41M $278.94K $5.56 $6.15 $155.41M 0 -$0.19
Hocheng Corporation  1810.TW $16.2 0.51 USD
0
$4.89B 155.38M USD $366.7K 11.65K USD $16 0.51 USD $16.25 0.52 USD $4.89B 155.38M USD 101.25 $0.16 0.005 USD
Sourcenext Corporation  4344.T $169 1.14 USD
-1.74
$23.01B 155.31M USD $1.59M 10.71K USD $168 1.13 USD $175 1.18 USD $23.01B 155.31M USD 0 -$19.92 -0.1 USD
Triocean Industrial Corporation Co., Ltd.  1472.TW $93.1 2.96 USD
-5.58
$4.89B 155.27M USD $344.91K 10.96K USD $89.2 2.83 USD $98.6 3.13 USD $4.89B 155.27M USD 23.68 $3.93 0.12 USD
Seeing Machines  SEEMF $0.02999
-24.39
$155.25M $20K $0.02999 $0.02999 $155.25M 0 $0
Sylogist  SYZLF $6.63
-1.78
$155.07M $100 $6.81 $6.81 $155.07M 0 -$0.04
Sunpower Group Ltd.  5GD.SI $0.26 0.19 USD
0
$206.88M 155.05M USD $10K 7.49K USD $0.26 0.19 USD $0.26 0.19 USD $206.88M 155.05M USD 8.66 $0.03 0.02 USD
Pine Cliff Energy  PIFYF $0.4299
+2.25
$155M $1K $0.44 $0.44 $155M 0 -$0.04
Blackstone Long-Short Credit Income Fund  BGX $12.19
0
$154.91M $84.77K $12.14 $12.23 $154.91M 9.44 $1.29
Golden Ventures Leasehold Real Estate Investment Trust  GVREIT.BK $6.75 0.19 USD
+1.5
$5.5B 154.75M USD $123.44K 3.47K USD $6.65 0.19 USD $6.75 0.19 USD $5.5B 154.75M USD 11.44 $0.59 0.02 USD
Tyntek Corporation  2426.TW $16.2 0.51 USD
+0.62
$4.87B 154.75M USD $524.16K 16.66K USD $15.95 0.51 USD $16.25 0.52 USD $4.87B 154.75M USD 64.79 $0.25 0.007 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.53 0.04 USD
0
$5.5B 154.71M USD $321.71K 9.05K USD $1.52 0.04 USD $1.54 0.04 USD $5.5B 154.71M USD 30.59 $0.05 0.001 USD
Travelzoo  TZOO $13.94
+7.15
$154.67M $139.35K $13.1 $13.98 $154.67M 12.90 $1.08
Kudelski SA  KUD.SW $1.39 1.58 USD
+5.3
$135.92M 154.65M USD $30.53K 34.74K USD $1.38 1.56 USD $1.4 1.59 USD $135.92M 154.65M USD 0 -$2.4 -2.7 USD
Meteoric Resources NL  RNF.F $0.05999 0.07 USD
-28.82
$141.38M 154.55M USD $4.33K 4.73K USD $0.05999 0.07 USD $0.08999 0.09 USD $141.38M 154.55M USD 0 -$0.01 -0.01 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Grigeo Group AB  GRG1L.VS $1.08 1.18 USD
0
$141.26M 154.41M USD $28 30.61 USD $1.08 1.18 USD $1.08 1.18 USD $141.26M 154.41M USD 6.71 $0.16 0.17 USD
PowerCell Sweden AB (publ)  27W.F $2.4 2.63 USD
-0.33
$141.17M 154.31M USD $15.12K 16.53K USD $2.4 2.63 USD $2.5 2.73 USD $141.17M 154.31M USD 0 -$0.12 -0.1 USD
Mayur Resources Ltd  MRL.AX $0.2899 0.19 USD
+1.06
$233.1M 154.28M USD $33.26K 22.01K USD $0.28 0.18 USD $0.2899 0.19 USD $233.1M 154.28M USD 0 -$0.02 -0.01 USD
BV Financial  BVFL $14.65
0
$154.25M $95.2K $14.58 $15 $154.25M 13.82 $1.06
LBS Bina Group Berhad  5789.KL $0.4699 0.1 USD
0
$724.6M 154.07M USD $2.29M 485.92K USD $0.4699 0.1 USD $0.4799 0.1 USD $724.6M 154.07M USD 11.75 $0.04 0.008 USD
Zentek Ltd.  ZEN.V $1.99 1.48 USD
-0.5
$207.58M 154.04M USD $46.37K 34.41K USD $1.99 1.48 USD $2.03 1.51 USD $207.58M 154.04M USD 0 -$0.11 -0.08 USD
Hwa Fong Rubber Industrial Co., Ltd.  2109.TW $17.35 0.55 USD
0
$4.85B 154.01M USD $174.89K 5.56K USD $17.35 0.55 USD $17.45 0.55 USD $4.85B 154.01M USD 11.56 $1.5 0.05 USD
Cypark Resources Berhad  5184.KL $0.88 0.19 USD
+0.57
$724.09M 153.96M USD $141.2K 30.02K USD $0.8699 0.18 USD $0.89 0.19 USD $724.09M 153.96M USD 6.76 $0.13 0.03 USD
SLB Development Ltd.  1J0.SI $0.23 0.17 USD
0
$205.42M 153.96M USD $20K 14.99K USD $0.23 0.17 USD $0.23 0.17 USD $205.42M 153.96M USD 0 -$0.02 -0.01 USD
CF Bankshares  CFBK $23.75
-0.29
$153.91M $10.45K $23.66 $24.07 $153.91M 10.50 $2.26
Knaus Tabbert AG  KTA.DE $13.56 14.82 USD
-0.59
$140.72M 153.82M USD $300 327.94 USD $13.56 14.82 USD $13.56 14.82 USD $140.72M 153.82M USD 0 -$6.84 -7.4 USD
SELLAS Life Sciences  SLS $1.54
-1.91
$153.66M $2.06M $1.51 $1.58 $153.66M 0 -$0.35
LENSAR  LNSR $12.9
-1.45
$153.57M $73.33K $12.82 $13.19 $153.57M 0 -$4.79
Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi  INDES.IS $6.52 0.2 USD
+1.09
$4.89B 153.57M USD $2.94M 92.29K USD $6.4 0.2 USD $6.56 0.21 USD $4.89B 153.57M USD 18.11 $0.36 0.01 USD
Nuveen New York Municipal Value Fund  NNY $8.13
-0.12
$153.54M $29.54K $8.1 $8.15 $153.54M 15.94 $0.51
Asia Broadband  AABB $0.04
+7.29
$153.52M $10.86M $0.04 $0.04 $153.52M 0 -$0.09
Sabina Public Company Limited  SABINA.BK $15.7 0.44 USD
0
$5.46B 153.51M USD $273.7K 7.7K USD $15.8 0.44 USD $15.9 0.45 USD $5.46B 153.51M USD 12.17 $1.29 0.04 USD
Dateline Resources Limited  DTR.AX $0.08 0.05 USD
-21
$231.9M 153.48M USD $194.28M 128.58M USD $0.07 0.05 USD $0.1 0.06 USD $231.9M 153.48M USD 0 $0 0 USD
Perennial Energy Holdings Limited  2798.HK $0.75 0.1 USD
+1.35
$1.2B 153.44M USD $10K 1.28K USD $0.75 0.1 USD $0.75 0.1 USD $1.2B 153.44M USD 2.50 $0.3 0.04 USD
Dhanlaxmi Bank Limited  DHANBANK.NS $31.52 0.38 USD
-0.13
$12.67B 153.33M USD $583.01K 7.05K USD $31.19 0.38 USD $31.65 0.38 USD $12.67B 153.33M USD 13.58 $2.32 0.03 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
-4.35
$206.59M 153.3M USD $3.1M 2.3M USD $0.22 0.16 USD $0.2399 0.17 USD $206.59M 153.3M USD 0 $0 0 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.51 0.2 USD
0
$4.88B 153.29M USD $3.04M 95.54K USD $6.35 0.2 USD $6.59 0.21 USD $4.88B 153.29M USD 0 -$0.68 -0.02 USD
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99
-0.2
$153.26M $46.93K $9.99 $10.04 $153.26M 6.61 $1.51
Lindsay Australia Limited  LAU.AX $0.7299 0.48 USD
+1.39
$231.53M 153.24M USD $1.33M 878.9K USD $0.7199 0.47 USD $0.7399 0.49 USD $231.53M 153.24M USD 9.12 $0.08 0.05 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $130K 16.62K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
Trigold Holdings Limited  3709.TWO $38.4 1.22 USD
-1.03
$4.82B 153.22M USD $2.24M 71.07K USD $37.85 1.2 USD $39.2 1.25 USD $4.82B 153.22M USD 12.97 $2.96 0.09 USD
Sino-Ocean Group Holding Limited  3377.HK $0.11 0.01 USD
+14
$1.2B 153.07M USD $58.45M 7.47M USD $0.1 0.01 USD $0.1199 0.01 USD $1.2B 153.07M USD 0 -$2.67 -0.3 USD
Talon Metals  TLOFF $0.16
-2.98
$153.06M $634.61K $0.16 $0.19 $153.06M 0 $0
AudioEye  AEYE $12.28
-0.97
$152.99M $76.15K $12 $12.43 $152.99M 0 -$0.41
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5
+0.14
$152.9M $115.68K $4.98 $5.06 $152.9M 4.13 $1.21
3D Global Biotech Inc.  6808.TWO $61.8 1.96 USD
+2.83
$4.81B 152.86M USD $597.55K 18.99K USD $60 1.91 USD $62.7 1.99 USD $4.81B 152.86M USD 47.53 $1.3 0.04 USD
Expert.ai S.p.A.  EXAI.MI $1.44 1.57 USD
-0.97
$139.78M 152.79M USD $9.78K 10.7K USD $1.43 1.56 USD $1.44 1.57 USD $139.78M 152.79M USD 0 -$0.1 -0.1 USD
*ST TIANLONG  300029.SZ $5.48 0.76 USD
+1.67
$1.1B 152.78M USD $1.77M 245.61K USD $5.38 0.75 USD $5.48 0.76 USD $1.1B 152.78M USD 0 -$0.19 -0.02 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-1.87
$205.83M 152.74M USD $125.78K 93.34K USD $1.05 0.78 USD $1.08 0.8 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
-10.34
$139.72M 152.73M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $139.72M 152.73M USD 0 $0 0 USD
Aclara Resources Inc.  ARA.TO $0.9399 0.69 USD
+3.89
$205.69M 152.63M USD $357.67K 265.41K USD $0.9 0.67 USD $0.9499 0.7 USD $205.69M 152.63M USD 0 -$0.06 -0.04 USD
Zig Sheng Industrial Co., Ltd.  1455.TW $9.03 0.29 USD
-0.99
$4.8B 152.56M USD $237K 7.53K USD $9 0.29 USD $9.13 0.29 USD $4.8B 152.56M USD 0 -$0.35 -0.01 USD
Magnora ASA  MGN.OL $24.9 2.39 USD
+3.32
$1.59B 152.55M USD $39.7K 3.81K USD $24 2.3 USD $24.9 2.39 USD $1.59B 152.55M USD 6.14 $4.05 0.39 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $56 0.0035 USD
0
$2.39T 152.51M USD $5.65M 360.97 USD $55 0.0035 USD $57 0.0036 USD $2.39T 152.51M USD 26.41 $2.12 0.0001 USD
Ohio Valley Banc  OVBC $32.35
+3.69
$152.4M $10.98K $31.65 $32.51 $152.4M 11.63 $2.78
Ingentec Corporation  4768.TWO $106 3.37 USD
+0.47
$4.79B 152.33M USD $111.88K 3.56K USD $104.5 3.32 USD $107 3.4 USD $4.79B 152.33M USD 54.63 $1.94 0.06 USD
Zentek  ZTEK $1.46
-0.95
$152.29M $8.72K $1.44 $1.5 $152.29M 0 -$0.08
OM Holdings Limited  OMH.AX $0.2999 0.2 USD
0
$229.88M 152.15M USD $114.82K 76K USD $0.2999 0.2 USD $0.33 0.22 USD $229.88M 152.15M USD 15.00 $0.02 0.01 USD
BARK, Inc.  BARK $0.9
-3.34
$152.13M $2.56M $0.89 $0.9699 $152.13M 0 -$0.18
Magma Group Berhad  7243.KL $0.4299 0.09 USD
-1.16
$714.46M 151.92M USD $17.18M 3.65M USD $0.4299 0.09 USD $0.46 0.1 USD $714.46M 151.92M USD 0 -$0.04 -0.008 USD
Vysarn Limited  VYS.AX $0.44 0.29 USD
-4.4
$229.44M 151.86M USD $83.97K 55.58K USD $0.44 0.29 USD $0.46 0.3 USD $229.44M 151.86M USD 21.75 $0.02 0.01 USD
Welldone Company  6170.TWO $49.1 1.56 USD
0
$4.78B 151.74M USD $167.04K 5.31K USD $48.6 1.54 USD $49.2 1.56 USD $4.78B 151.74M USD 14.44 $3.4 0.11 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,595 1.96 USD
-2.08
$200.93B 151.67M USD $6.71M 5.07K USD $2,580 1.95 USD $2,685 2.03 USD $200.93B 151.67M USD 0 $0 0 USD
We & Win Diversification Co., Ltd.  4113.TWO $20.65 0.66 USD
-0.24
$4.77B 151.66M USD $204K 6.48K USD $20.25 0.64 USD $20.7 0.66 USD $4.77B 151.66M USD 6.70 $3.08 0.1 USD
DocGo  DCGO $1.53
-4.38
$151.63M $546.94K $1.53 $1.61 $151.63M 0 -$0.01
Berkeley Energia Limited  BKY.MC $0.3099 0.33 USD
0
$138.58M 151.48M USD $63.81K 69.75K USD $0.3099 0.33 USD $0.3099 0.33 USD $138.58M 151.48M USD 0 $0 0 USD
Gordon Auto Body Parts Co., Ltd.  1524.TW $28.8 0.92 USD
-5.57
$4.76B 151.28M USD $5.23M 166.26K USD $28.15 0.89 USD $28.9 0.92 USD $4.76B 151.28M USD 8.08 $3.56 0.11 USD
Ascom Holding AG  ASCN.SW $3.7 4.21 USD
+1.79
$132.9M 151.21M USD $23.94K 27.24K USD $3.63 4.12 USD $3.71 4.22 USD $132.9M 151.21M USD 37.00 $0.1 0.11 USD
Desa Deri Sanayi ve Ticaret A.S.  DESA.IS $9.82 0.31 USD
-0.41
$4.81B 151.11M USD $268.47K 8.43K USD $9.75 0.31 USD $9.86 0.31 USD $4.81B 151.11M USD 11.03 $0.89 0.03 USD
Coastal Contracts Bhd  5071.KL $1.31 0.28 USD
+0.77
$710.59M 151.09M USD $500 106.32 USD $1.31 0.28 USD $1.31 0.28 USD $710.59M 151.09M USD 8.73 $0.15 0.03 USD
Peoples Bancorp of North Carolina  PEBK $28.52
+1.82
$151.09M $4.88K $28 $29.14 $151.09M 9.17 $3.11
First Capital  FCAP $45.01
+1.31
$151.02M $4.97K $43.6 $45.54 $151.02M 12.13 $3.71
China Starch Holdings Limited  3838.HK $0.2 0.03 USD
+2.06
$1.18B 151M USD $8.9M 1.14M USD $0.2 0.02 USD $0.2 0.03 USD $1.18B 151M USD 2.19 $0.09 0.01 USD
Kumpulan Fima Berhad  6491.KL $2.57 0.55 USD
0
$709.99M 150.97M USD $422.5K 89.84K USD $2.56 0.54 USD $2.57 0.55 USD $709.99M 150.97M USD 5.97 $0.43 0.09 USD
GoldMining  GLDG $0.77
-0.91
$150.82M $674.7K $0.76 $0.78 $150.82M 0 -$0.1
Nicolás Correa, S.A.  NEA.MC $11.3 12.35 USD
-0.88
$137.97M 150.82M USD $2.26K 2.47K USD $11.3 12.35 USD $11.4 12.46 USD $137.97M 150.82M USD 10.08 $1.12 1.22 USD
Megaforce Company Limited  3294.TWO $35.95 1.14 USD
-0.55
$4.75B 150.8M USD $429.75K 13.66K USD $35.8 1.14 USD $36.5 1.16 USD $4.75B 150.8M USD 0 -$0.03 -0.0009 USD
Silver Mines  SLVMF $0.05999
0
$150.8M $10K $0.08999 $0.08999 $150.8M 0 $0
Smartpay Holdings Limited  SPY.NZ $1.01 0.62 USD
+0.5
$244.36M 150.79M USD $3.87K 2.39K USD $1 0.62 USD $1.02 0.63 USD $244.36M 150.79M USD 0 $0 0 USD
Al Maather Reit Fund  4334.SR $9.21 2.46 USD
+1.1
$565.22M 150.79M USD $12.15K 3.24K USD $9.11 2.43 USD $9.21 2.46 USD $565.22M 150.79M USD 13.74 $0.67 0.18 USD
Deep Value Driller AS  DVD.OL $16.86 1.62 USD
+0.84
$1.57B 150.75M USD $53.09K 5.09K USD $16.48 1.58 USD $17 1.63 USD $1.57B 150.75M USD 88.73 $0.19 0.02 USD
Freelance.com SA  ALFRE.PA $2.44 2.67 USD
+0.83
$137.87M 150.71M USD $961 1.05K USD $2.42 2.65 USD $2.44 2.67 USD $137.87M 150.71M USD 6.97 $0.35 0.38 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.18 1.97 USD
0
$1.08B 150.66M USD $1.04M 144.65K USD $14.1 1.96 USD $14.4 2 USD $1.08B 150.66M USD 0 -$0.52 -0.07 USD
Wasco Berhad  5142.KL $0.92 0.19 USD
-0.54
$708.49M 150.65M USD $115.3K 24.52K USD $0.91 0.19 USD $0.92 0.2 USD $708.49M 150.65M USD 5.38 $0.17 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui