结果页面 161，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlackRock Investment Quality Municipal Trust BKN | $11.29 — |
+0.27
|
$194.25M — | $55.84K — | $11.23 — | $11.30 — | $194.25M — | 0 | -$0.77 — | ||
| Canada Nickel Company CNIKF | $0.90 — |
-1.53
|
$194.22M — | $1.30K — | $0.89 — | $0.90 — | $194.22M — | 0 | -$0.07 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
+0.86
|
A$293.12M 194.01M USD | A$205.36K 135.92K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$293.12M 194.01M USD | 0 | -A$0.03 -0.01 USD | ||
| CASwell, Inc. 6416.TW | NT$83.20 2.64 USD |
+1.96
|
NT$6.10B 193.91M USD | NT$93.60K 2.97K USD | NT$82.30 2.62 USD | NT$83.80 2.66 USD | NT$6.10B 193.91M USD | 20.85 | NT$3.99 0.13 USD | ||
| Sanara MedTech SMTI | $21.69 — |
-0.5
|
$193.81M — | $43.16K — | $21.40 — | $22.09 — | $193.81M — | 0 | -$0.72 — | ||
| Talisker Resources Ltd. TSK.TO | CA$1.47 1.09 USD |
-0.68
|
CA$261.09M 193.74M USD | CA$284.95K 211.45K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$261.09M 193.74M USD | 0 | -CA$0.15 -0.1 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.76 5.2 USD |
-0.83
|
€177.18M 193.68M USD | €137.00 149.76 USD | €4.76 5.2 USD | €4.79 5.24 USD | €177.18M 193.68M USD | 43.27 | €0.11 0.12 USD | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-14.68
|
$193.61M — | $600.00 — | $0.08 — | $0.08 — | $193.61M — | 0 | -$0.03 — | ||
| Innoprise Plantations Berhad 6262.KL | MYR 1.90 0.4 USD |
-1.04
|
MYR 909.83M 193.46M USD | MYR 53.80K 11.44K USD | MYR 1.90 0.4 USD | MYR 1.91 0.41 USD | MYR 909.83M 193.46M USD | 10.00 | MYR 0.19 0.04 USD | ||
| Digimarc DMRC | $8.89 — |
+0.57
|
$193.42M — | $143.78K — | $8.68 — | $9.16 — | $193.42M — | 0 | -$1.70 — | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.01 0.25 USD |
-0.5
|
NT$6.09B 193.39M USD | NT$82.47K 2.62K USD | NT$8.00 0.25 USD | NT$8.05 0.26 USD | NT$6.09B 193.39M USD | 72.81 | NT$0.11 0.003 USD | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.29 — |
-0.12
|
$193.34M — | $87.64K — | $8.28 — | $8.31 — | $193.34M — | 17.63 | $0.47 — | ||
| Hextar Industries Berhad 0161.KL | MYR 0.34 0.07 USD |
0
|
MYR 909.16M 193.32M USD | MYR 1.65M 351.46K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 909.16M 193.32M USD | 34.00 | MYR 0.01 0.002 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.21 0.79 USD |
-1.43
|
HK$1.51B 193.28M USD | HK$49.80K 6.37K USD | HK$6.21 0.79 USD | HK$6.34 0.81 USD | HK$1.51B 193.28M USD | 0 | -HK$0.40 -0.05 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.30 7.02 USD |
0
|
SAR 723.25M 192.94M USD | SAR 20.02K 5.34K USD | SAR 26.10 6.96 USD | SAR 26.90 7.18 USD | SAR 723.25M 192.94M USD | 48.70 | SAR 0.54 0.14 USD | ||
| San Far Property Limited 9946.TW | NT$18.70 0.59 USD |
+1.91
|
NT$6.07B 192.77M USD | NT$119.73K 3.8K USD | NT$18.50 0.59 USD | NT$18.75 0.6 USD | NT$6.07B 192.77M USD | 103.88 | NT$0.18 0.005 USD | ||
| Ohio Valley Banc OVBC | $40.90 — |
-0.09
|
$192.68M — | $8.68K — | $40.90 — | $41.44 — | $192.68M — | 13.63 | $3.00 — | ||
| TEXWINCA HOLD 0321.HK | HK$1.09 0.14 USD |
-2.68
|
HK$1.51B 192.57M USD | HK$414.00K 52.94K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.51B 192.57M USD | 12.11 | HK$0.09 0.01 USD | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.1
|
$192.47M — | $4.00K — | $0.89 — | $0.92 — | $192.47M — | 0 | $0.00 — | ||
| Western Asset Global High Income Fund EHI | $6.35 — |
-0.47
|
$192.40M — | $126.02K — | $6.33 — | $6.42 — | $192.40M — | 11.54 | $0.55 — | ||
| Cavvy Energy PTOAF | $0.66 — |
0
|
$192.35M — | $200.00K — | $0.66 — | $0.67 — | $192.35M — | 0 | -$0.07 — | ||
| Public Financial Holdings Limited 0626.HK | HK$1.37 0.18 USD |
0
|
HK$1.50B 192.32M USD | HK$4.00K 511.45 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$1.50B 192.32M USD | 0 | -HK$0.88 -0.1 USD | ||
| TrueCar TRUE | $2.16 — |
-0.46
|
$192.11M — | $805.20K — | $2.10 — | $2.20 — | $192.11M — | 0 | -$0.21 — | ||
| Midnight Sun Mining MDNGF | $0.90 — |
+0.47
|
$192.06M — | $7.50K — | $0.90 — | $0.91 — | $192.06M — | 0 | -$0.03 — | ||
| Exco Technologies Limited XTC.TO | CA$6.77 5.02 USD |
-0.15
|
CA$258.81M 192.06M USD | CA$12.99K 9.64K USD | CA$6.74 5 USD | CA$6.83 5.07 USD | CA$258.81M 192.06M USD | 10.74 | CA$0.63 0.47 USD | ||
| Graphite One Inc. 2JCA.F | €0.99 1.08 USD |
+6.67
|
€175.64M 192M USD | €332.00 362.92 USD | €0.93 1.02 USD | €0.99 1.08 USD | €175.64M 192M USD | 0 | -€0.05 -0.05 USD | ||
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.03 — |
-0.66
|
$191.99M — | $114.94K — | $3.03 — | $3.05 — | $191.99M — | 5.61 | $0.54 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.44 0.95 USD |
-0.35
|
A$290.05M 191.97M USD | A$154.74K 102.42K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$290.05M 191.97M USD | 10.25 | A$0.14 0.09 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.35 0.9 USD |
+2.72
|
NT$6.04B 191.87M USD | NT$375.65K 11.94K USD | NT$28.30 0.9 USD | NT$29.15 0.93 USD | NT$6.04B 191.87M USD | 0 | -NT$0.55 -0.01 USD | ||
| Kore Potash plc KP2.AX | A$0.06 0.04 USD |
0
|
A$289.85M 191.84M USD | A$71.42K 47.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$289.85M 191.84M USD | 0 | A$0.00 0 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.50 0.32 USD |
0
|
HK$1.50B 191.79M USD | HK$598.00K 76.46K USD | HK$2.39 0.31 USD | HK$2.52 0.32 USD | HK$1.50B 191.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ard Grup Bilisim Teknolojileri Anonim Sirketi ARDYZ.IS | TRY 36.58 1.15 USD |
+0.49
|
TRY 6.10B 191.47M USD | TRY 11.11M 348.95K USD | TRY 36.10 1.13 USD | TRY 37.60 1.18 USD | TRY 6.10B 191.47M USD | 13.49 | TRY 2.71 0.09 USD | ||
| Sabaf S.p.A. SAB.MI | €14.10 15.41 USD |
+0.36
|
€175.15M 191.46M USD | €2.41K 2.63K USD | €13.95 15.25 USD | €14.20 15.52 USD | €175.15M 191.46M USD | 37.10 | €0.38 0.42 USD | ||
| Digia Oyj DIGIA.HE | €6.56 7.17 USD |
+3.47
|
€175.11M 191.42M USD | €15.63K 17.09K USD | €6.34 6.93 USD | €6.56 7.17 USD | €175.11M 191.42M USD | 14.90 | €0.44 0.48 USD | ||
| PChome Online Inc. 8044.TWO | NT$29.45 0.94 USD |
-0.51
|
NT$6.02B 191.29M USD | NT$25.20K 800.86 USD | NT$29.35 0.93 USD | NT$29.65 0.94 USD | NT$6.02B 191.29M USD | 0 | -NT$4.69 -0.1 USD | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹26.84 0.32 USD |
+4.97
|
₹15.81B 191.28M USD | ₹2.74M 33.18K USD | ₹25.66 0.31 USD | ₹26.84 0.32 USD | ₹15.81B 191.28M USD | 14.58 | ₹1.84 0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.59 3.41 USD |
+2.91
|
CA$257.71M 191.24M USD | CA$106.00K 78.66K USD | CA$4.47 3.32 USD | CA$4.70 3.49 USD | CA$257.71M 191.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$100.50 3.19 USD |
+3.08
|
NT$6.02B 191.13M USD | NT$321.74K 10.22K USD | NT$97.60 3.1 USD | NT$101.00 3.21 USD | NT$6.02B 191.13M USD | 21.38 | NT$4.70 0.15 USD | ||
| Consumer Portfolio Services CPSS | $8.60 — |
-1.04
|
$191.13M — | $13.54K — | $8.58 — | $8.74 — | $191.13M — | 10.75 | $0.80 — | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.38 3.3 USD |
-1.12
|
SAR 715.86M 190.97M USD | SAR 438.80K 117.06K USD | SAR 12.33 3.29 USD | SAR 12.77 3.41 USD | SAR 715.86M 190.97M USD | 0 | SAR 0.00 0 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.02 0.98 USD |
-5.01
|
CN¥1.37B 190.92M USD | CN¥419.80K 58.37K USD | CN¥7.02 0.98 USD | CN¥7.02 0.98 USD | CN¥1.37B 190.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹290.50 3.51 USD |
-0.63
|
₹15.77B 190.8M USD | ₹48.97K 592.43 USD | ₹288.30 3.49 USD | ₹294.40 3.56 USD | ₹15.77B 190.8M USD | 0 | -₹0.17 -0.002 USD | ||
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.10 0.19 USD |
-0.97
|
NT$6.00B 190.8M USD | NT$66.93K 2.13K USD | NT$6.10 0.19 USD | NT$6.15 0.2 USD | NT$6.00B 190.8M USD | 0 | -NT$0.66 -0.02 USD | ||
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | R$4.32 0.88 USD |
-8.09
|
R$941.26M 190.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$941.26M 190.78M USD | 432.00 | R$0.01 0.002 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.17 0.02 USD |
+0.58
|
HK$1.49B 190.76M USD | HK$314.00K 40.15K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.49B 190.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Stalexport Autostrady S.A. STX.WA | PLN 3.04 0.77 USD |
-0.65
|
PLN 750.44M 190.74M USD | PLN 195.70K 49.74K USD | PLN 3.04 0.77 USD | PLN 3.08 0.78 USD | PLN 750.44M 190.74M USD | 6.45 | PLN 0.47 0.12 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
+0.97
|
€174.36M 190.59M USD | €26.15K 28.59K USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.01 0.11 USD |
-1.53
|
₹15.75B 190.54M USD | ₹535.79K 6.48K USD | ₹8.93 0.11 USD | ₹9.48 0.11 USD | ₹15.75B 190.54M USD | 69.30 | ₹0.13 0.001 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 6.77B 190.46M USD | THB 640.21K 18.01K USD | THB 11.40 0.32 USD | THB 11.70 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.54 0.4 USD |
0
|
SGD 254.10M 190.44M USD | SGD 21.50K 16.11K USD | SGD 0.53 0.39 USD | SGD 0.54 0.4 USD | SGD 254.10M 190.44M USD | 27.00 | SGD 0.02 0.01 USD | ||
| Shuttle Inc. 2405.TW | NT$17.45 0.55 USD |
+0.29
|
NT$5.99B 190.42M USD | NT$143.67K 4.57K USD | NT$17.35 0.55 USD | NT$17.60 0.56 USD | NT$5.99B 190.42M USD | 0 | -NT$0.26 -0.008 USD | ||
| APB Apranga APG1L.VS | €3.15 3.44 USD |
+0.32
|
€174.17M 190.39M USD | €2.10K 2.29K USD | €3.14 3.43 USD | €3.15 3.44 USD | €174.17M 190.39M USD | 11.25 | €0.28 0.31 USD | ||
| Gulf Island Fabrication GIFI | $11.90 — |
0
|
$190.38M — | $84.50K — | $11.90 — | $11.94 — | $190.38M — | 21.63 | $0.55 — | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.08 0.22 USD |
0
|
NT$5.99B 190.25M USD | NT$41.01K 1.3K USD | NT$7.04 0.22 USD | NT$7.11 0.23 USD | NT$5.99B 190.25M USD | 0 | -NT$2.58 -0.08 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.58 0.04 USD |
-1.25
|
THB 6.76B 190.15M USD | THB 2.43M 68.49K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.58 0.04 USD |
-1.25
|
THB 6.76B 190.15M USD | THB 2.43M 68.5K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 6.76B 190.15M USD | 4.78 | THB 0.33 0.009 USD | ||
| Talisker Resources TSKFF | $1.07 — |
+0.85
|
$190.04M — | $42.15K — | $1.05 — | $1.10 — | $190.04M — | 0 | -$0.11 — | ||
| AirSculpt AIRS | $3.04 — |
-9.52
|
$189.81M — | $724.86K — | $3.02 — | $3.36 — | $189.81M — | 0 | -$0.30 — | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$89.00 2.83 USD |
-2.63
|
NT$5.97B 189.74M USD | NT$163.44K 5.19K USD | NT$88.50 2.81 USD | NT$92.30 2.93 USD | NT$5.97B 189.74M USD | 21.65 | NT$4.11 0.13 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
-2.26
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| National Bankshares NKSH | $29.79 — |
-1.46
|
$189.64M — | $3.37K — | $29.79 — | $30.67 — | $189.64M — | 14.53 | $2.05 — | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+18.42
|
€173.44M 189.59M USD | €157.78K 172.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| SAB Biotherapeutics SABS | $3.98 — |
+4.74
|
$189.48M — | $505.90K — | $3.81 — | $4.08 — | $189.48M — | 0 | -$1.56 — | ||
| Bitcoin Group SE ADE.DE | €34.64 37.87 USD |
-1.59
|
€173.20M 189.33M USD | €6.77K 7.4K USD | €34.22 37.41 USD | €35.48 38.78 USD | €173.20M 189.33M USD | 0 | -€0.08 -0.08 USD | ||
| Gambling.com GAMB | $5.30 — |
-1.3
|
$189.28M — | $302.76K — | $5.30 — | $5.53 — | $189.28M — | 106.00 | $0.05 — | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.95 0.11 USD |
-1.97
|
₹15.64B 189.27M USD | ₹6.57M 79.53K USD | ₹8.91 0.11 USD | ₹9.24 0.11 USD | ₹15.64B 189.27M USD | 68.84 | ₹0.13 0.001 USD | ||
| Geospace GEOS | $14.76 — |
-2.45
|
$189.23M — | $182.77K — | $14.58 — | $15.27 — | $189.23M — | 0 | -$0.76 — | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥5.06 0.7 USD |
-0.39
|
CN¥1.36B 189.12M USD | CN¥1.19M 165.21K USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥1.36B 189.12M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.91 3.18 USD |
+0.17
|
SAR 708.51M 189.01M USD | SAR 46.51K 12.41K USD | SAR 11.81 3.15 USD | SAR 12.06 3.22 USD | SAR 708.51M 189.01M USD | 45.80 | SAR 0.26 0.07 USD | ||
| APAC Realty Limited CLN.SI | SGD 0.59 0.44 USD |
0
|
SGD 252.16M 188.98M USD | SGD 3.10K 2.32K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 252.16M 188.98M USD | 19.50 | SGD 0.03 0.02 USD | ||
| Biotalys NV BTLS.BR | €4.60 5.03 USD |
+1.1
|
€172.82M 188.91M USD | €17.79K 19.44K USD | €4.55 4.97 USD | €4.60 5.03 USD | €172.82M 188.91M USD | 0 | -€0.42 -0.4 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.48B 188.73M USD | HK$28.00K 3.58K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.48B 188.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.54 0.4 USD |
+5.88
|
CA$254.22M 188.65M USD | CA$327.76K 243.22K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$254.22M 188.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aimia Inc. AIM.TO | CA$2.82 2.09 USD |
+1.44
|
CA$254.18M 188.62M USD | CA$7.83K 5.81K USD | CA$2.81 2.09 USD | CA$2.83 2.1 USD | CA$254.18M 188.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| SEACOR Marine SMHI | $6.99 — |
-2.24
|
$188.56M — | $45.50K — | $7.00 — | $7.34 — | $188.56M — | 0 | -$1.44 — | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| Helloworld Travel Limited HLO.AX | A$1.74 1.15 USD |
-0.57
|
A$284.80M 188.5M USD | A$31.48K 20.84K USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$284.80M 188.5M USD | 8.69 | A$0.20 0.13 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$217.50 6.91 USD |
-1.14
|
NT$5.93B 188.47M USD | NT$17.11K 543.8 USD | NT$217.50 6.91 USD | NT$221.00 7.02 USD | NT$5.93B 188.47M USD | 0 | -NT$0.55 -0.01 USD | ||
| Inogen INGN | $6.94 — |
-0.72
|
$188.41M — | $125.67K — | $6.90 — | $7.04 — | $188.41M — | 0 | -$1.00 — | ||
| Parpro Corporation 4916.TW | NT$48.15 1.53 USD |
+0.84
|
NT$5.93B 188.36M USD | NT$1.19M 37.94K USD | NT$48.10 1.53 USD | NT$48.75 1.55 USD | NT$5.93B 188.36M USD | 29.35 | NT$1.64 0.05 USD | ||
| Premia Real Estate Investment Company Societe Anonyme PREMIA.AT | €1.36 1.49 USD |
-1.02
|
€172.30M 188.34M USD | €74.96K 81.94K USD | €1.36 1.49 USD | €1.37 1.5 USD | €172.30M 188.34M USD | 3.89 | €0.35 0.38 USD | ||
| NXG Cushing Midstream Energy Fund SRV | $40.65 — |
+0.72
|
$188.13M — | $47.15K — | $40.40 — | $41.21 — | $188.13M — | 9.63 | $4.22 — | ||
| Avantium N.V. AVTX.AS | €6.83 7.47 USD |
+0.81
|
€172.07M 188.09M USD | €165.89K 181.33K USD | €6.66 7.28 USD | €6.83 7.47 USD | €172.07M 188.09M USD | 0 | -€1.93 -2.1 USD | ||
| Zalaris ASA ZAL.OL | NOK 90.20 8.65 USD |
-0.22
|
NOK 1.96B 188.05M USD | NOK 11.27K 1.08K USD | NOK 88.80 8.52 USD | NOK 91.60 8.79 USD | NOK 1.96B 188.05M USD | 26.84 | NOK 3.36 0.32 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.19 0.79 USD |
-4.42
|
A$283.80M 187.84M USD | A$228.67K 151.34K USD | A$1.19 0.79 USD | A$1.26 0.83 USD | A$283.80M 187.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Graphite One GPHOF | $1.06 — |
-1.85
|
$187.83M — | $56.19K — | $1.04 — | $1.10 — | $187.83M — | 0 | -$0.06 — | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.20 1.18 USD |
-0.67
|
NT$5.91B 187.76M USD | NT$45.05K 1.43K USD | NT$37.10 1.18 USD | NT$37.70 1.2 USD | NT$5.91B 187.76M USD | 10.13 | NT$3.67 0.12 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.30 0.77 USD |
-1.62
|
NT$5.91B 187.66M USD | NT$4.01K 127.26 USD | NT$24.30 0.77 USD | NT$24.35 0.77 USD | NT$5.91B 187.66M USD | 42.63 | NT$0.57 0.02 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$95.60 3.04 USD |
-0.31
|
NT$5.90B 187.61M USD | NT$7.50K 238.31 USD | NT$95.60 3.04 USD | NT$96.70 3.07 USD | NT$5.90B 187.61M USD | 258.37 | NT$0.37 0.01 USD | ||
| Seritage Growth Properties SRG | $3.33 — |
-2.63
|
$187.56M — | $348.70K — | $3.32 — | $3.44 — | $187.56M — | 0 | -$1.42 — | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹114.30 1.38 USD |
-0.88
|
₹15.50B 187.54M USD | ₹6.49M 78.54K USD | ₹108.52 1.31 USD | ₹115.58 1.4 USD | ₹15.50B 187.54M USD | 35.27 | ₹3.24 0.04 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.34 2.48 USD |
-0.6
|
CA$252.72M 187.53M USD | CA$500.00 371.03 USD | CA$3.34 2.48 USD | CA$3.34 2.48 USD | CA$252.72M 187.53M USD | 334.00 | CA$0.01 0.007 USD | ||
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | ||
| Meridian MRBK | $16.27 — |
-1.15
|
$187.39M — | $111.73K — | $16.25 — | $16.48 — | $187.39M — | 9.19 | $1.77 — | ||
| Azul S.A. AZUL4.SA | R$1.00 0.2 USD |
-2.91
|
R$924.27M 187.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$924.27M 187.33M USD | 0 | -R$10.24 -2.07 USD | ||
| ACCEL GROUP 1283.HK | HK$1.79 0.23 USD |
-1.65
|
HK$1.46B 187.17M USD | HK$5.00K 639.31 USD | HK$1.79 0.23 USD | HK$1.79 0.23 USD | HK$1.46B 187.17M USD | 29.83 | HK$0.06 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.97 0.72 USD |
-3
|
CA$252.16M 187.12M USD | CA$131.31K 97.44K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$252.16M 187.12M USD | 0 | -CA$0.14 -0.1 USD | ||
| Graphite One Inc. GPH.V | CA$1.46 1.08 USD |
-5.19
|
CA$251.88M 186.91M USD | CA$139.99K 103.88K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$251.88M 186.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.75 2.78 USD |
-1.57
|
CA$251.65M 186.74M USD | CA$110.24K 81.81K USD | CA$3.72 2.76 USD | CA$3.85 2.86 USD | CA$251.65M 186.74M USD | 12.49 | CA$0.30 0.22 USD | ||
| JAKKS Pacific JAKK | $16.57 — |
-0.24
|
$186.74M — | $30.55K — | $16.53 — | $16.82 — | $186.74M — | 35.25 | $0.47 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||