结果页面 161，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abdulmohsen Al-Hokair Group for Tourism and Development Company 1820.SR | $2.61 0.7 USD |
-0.38
|
$822.15M 219.33M USD | $489.16K 130.49K USD | $2.6 0.69 USD | $2.61 0.7 USD | $822.15M 219.33M USD | 0 | -$0.16 -0.04 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $8.4 1.17 USD |
+0.96
|
$1.58B 219.32M USD | $6.41M 891.32K USD | $8.32 1.16 USD | $8.62 1.2 USD | $1.58B 219.32M USD | 9.43 | $0.89 0.12 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.53 0.14 USD |
-0.77
|
$18.12B 219.23M USD | $350.95K 4.25K USD | $11.5 0.14 USD | $11.67 0.14 USD | $18.12B 219.23M USD | 23.53 | $0.49 0.005 USD | |
| AMSC ASA AMSC.OL | $31.8 3.05 USD |
+1.44
|
$2.29B 219.22M USD | $68.85K 6.6K USD | $31.35 3.01 USD | $32.15 3.08 USD | $2.29B 219.22M USD | 0 | -$0.72 -0.06 USD | |
| Isetan (Singapore) Limited I15.SI | $7.09 5.31 USD |
0
|
$292.46M 219.19M USD | $2K 1.5K USD | $7.09 5.31 USD | $7.09 5.31 USD | $292.46M 219.19M USD | 0 | -$0.03 -0.02 USD | |
| MFS Municipal Income Trust MFM | $5.32 — |
-0.19
|
$219.12M — | $46.59K — | $5.3 — | $5.33 — | $219.12M — | 177.33 | $0.03 — | |
| Dalian Zhiyun Automation Co., Ltd. 300097.SZ | $5.46 0.76 USD |
-1.09
|
$1.58B 219.06M USD | $7.86M 1.09M USD | $5.44 0.76 USD | $5.67 0.79 USD | $1.58B 219.06M USD | 8.80 | $0.62 0.09 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $116.5 3.7 USD |
+0.43
|
$6.89B 219.03M USD | $282K 8.96K USD | $113.5 3.61 USD | $117.5 3.73 USD | $6.89B 219.03M USD | 30.10 | $3.87 0.12 USD | |
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | $0.91 0.25 USD |
0
|
$797.19M 219.01M USD | $0 0 USD | $0.91 0.25 USD | $0.91 0.25 USD | $797.19M 219.01M USD | 0 | -$1.7 -0.4 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $7.28 1.01 USD |
-1.62
|
$1.58B 218.99M USD | $3.71M 515.65K USD | $7.25 1.01 USD | $7.52 1.05 USD | $1.58B 218.99M USD | 38.31 | $0.19 0.03 USD | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.24 — |
-0.27
|
$218.93M — | $24.38K — | $11.21 — | $11.3 — | $218.93M — | 13.22 | $0.85 — | |
| Colombier CLBR | $10.3 — |
<0.01
|
$218.9M — | $1.04K — | $10.3 — | $10.3 — | $218.9M — | 0 | $0 — | |
| Entrée Resources Ltd. ETG.TO | $1.45 1.08 USD |
-0.68
|
$294.85M 218.8M USD | $6.6K 4.9K USD | $1.45 1.08 USD | $1.46 1.08 USD | $294.85M 218.8M USD | 0 | -$0.07 -0.05 USD | |
| Shuttle Inc. 2405.TW | $20.05 0.64 USD |
-0.74
|
$6.89B 218.8M USD | $2.52M 80.14K USD | $20.05 0.64 USD | $20.35 0.65 USD | $6.89B 218.8M USD | 154.23 | $0.13 0.004 USD | |
| Solid Biosciences SLDB | $5.7 — |
-1.72
|
$218.76M — | $934.45K — | $5.21 — | $5.83 — | $218.76M — | 0 | -$3.93 — | |
| EVI Industries EVI | $17.25 — |
-4.8
|
$218.75M — | $22.67K — | $17.02 — | $18.06 — | $218.75M — | 46.62 | $0.37 — | |
| Medifast MED | $20 — |
+2.62
|
$218.74M — | $665.8K — | $19.25 — | $20.14 — | $218.74M — | 3.23 | $6.19 — | |
| Capitol Health Limited CAJ.AX | $0.3099 0.21 USD |
+1.64
|
$330.48M 218.73M USD | $2.92M 1.94M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $330.48M 218.73M USD | 31.00 | $0.01 0.006 USD | |
| Hiap Hoe Limited 5JK.SI | $0.6199 0.46 USD |
0
|
$291.75M 218.65M USD | $32.2K 24.13K USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $291.75M 218.65M USD | 62.00 | $0.01 0.007 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $2.95 0.41 USD |
-0.67
|
$1.57B 218.56M USD | $6.47M 900.28K USD | $2.91 0.4 USD | $2.98 0.41 USD | $1.57B 218.56M USD | 1.46 | $2.02 0.28 USD | |
| Generalplus Technology Inc. 4952.TW | $63.2 2.01 USD |
-1.4
|
$6.88B 218.52M USD | $699.1K 22.21K USD | $62.5 1.99 USD | $64.1 2.04 USD | $6.88B 218.52M USD | 35.11 | $1.8 0.06 USD | |
| Sleep Number SNBR | $9.78 — |
-2
|
$218.35M — | $686.28K — | $9.47 — | $10.25 — | $218.35M — | 0 | -$1.52 — | |
| Pioneer High Income Fund PHT | $7.44 — |
-0.4
|
$218.3M — | $63.06K — | $7.41 — | $7.49 — | $218.3M — | 6.04 | $1.23 — | |
| ATEX Resources ECRTF | $1.04 — |
0
|
$218.27M — | $2.2K — | $0.9699 — | $1.04 — | $218.27M — | 0 | -$0.13 — | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $11.33 1.58 USD |
-0.35
|
$1.57B 218.25M USD | $731.7K 101.74K USD | $11.23 1.56 USD | $11.46 1.59 USD | $1.57B 218.25M USD | 14.71 | $0.77 0.11 USD | |
| Cint Group AB (publ) CINT.ST | $10.11 0.99 USD |
+2.02
|
$2.24B 218.24M USD | $48.66K 4.75K USD | $9.85 0.96 USD | $10.11 0.99 USD | $2.24B 218.24M USD | 0 | -$23.64 -2.3 USD | |
| HannsTouch Holdings Company 3049.TW | $8.6 0.27 USD |
-1.83
|
$6.87B 218.14M USD | $2.51M 79.81K USD | $8.6 0.27 USD | $8.76 0.28 USD | $6.87B 218.14M USD | 0 | -$1.2 -0.03 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $7.54 1.05 USD |
+1.75
|
$1.57B 218.12M USD | $4.47M 621.09K USD | $7.42 1.03 USD | $7.99 1.11 USD | $1.57B 218.12M USD | 68.54 | $0.11 0.02 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.3 0.6 USD |
0
|
$1.57B 218.06M USD | $5.98M 831.87K USD | $4.24 0.59 USD | $4.4 0.61 USD | $1.57B 218.06M USD | 43.00 | $0.1 0.01 USD | |
| China Hanking Holdings Limited 3788.HK | $0.8699 0.11 USD |
-1.14
|
$1.71B 218.03M USD | $237K 30.3K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.71B 218.03M USD | 9.66 | $0.09 0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.5899 0.39 USD |
0
|
$329.36M 217.99M USD | $113.07K 74.83K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $329.36M 217.99M USD | 0 | -$0.01 -0.006 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.65 4.19 USD |
-0.18
|
$293.76M 217.99M USD | $138.89K 103.06K USD | $5.56 4.13 USD | $5.65 4.19 USD | $293.76M 217.99M USD | 0 | -$1.3 -0.9 USD | |
| Founding Construction Development Corp. 5533.TW | $23.55 0.75 USD |
-1.46
|
$6.86B 217.87M USD | $685.17K 21.77K USD | $23.5 0.75 USD | $23.85 0.76 USD | $6.86B 217.87M USD | 11.95 | $1.97 0.06 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.61 1.94 USD |
+1.16
|
$293.58M 217.85M USD | $25.05K 18.59K USD | $2.57 1.91 USD | $2.61 1.94 USD | $293.58M 217.85M USD | 0 | -$0.91 -0.6 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $2.91 0.4 USD |
-2.35
|
$1.57B 217.84M USD | $7.58M 1.05M USD | $2.9 0.4 USD | $3.05 0.42 USD | $1.57B 217.84M USD | 0 | -$0.05 -0.006 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.04 0.18 USD |
-0.98
|
$3.68B 217.81M USD | $105.21K 6.23K USD | $3 0.18 USD | $3.14 0.19 USD | $3.68B 217.81M USD | 5.73 | $0.53 0.03 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.13 8.89 USD |
+0.87
|
$199.16M 217.71M USD | $43.99K 48.08K USD | $7.91 8.65 USD | $8.15 8.91 USD | $199.16M 217.71M USD | 116.14 | $0.07 0.08 USD | |
| Atai Life Sciences ATAI | $1.3 — |
-3.7
|
$217.63M — | $709.59K — | $1.28 — | $1.36 — | $217.63M — | 0 | -$0.21 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $67.1 2.13 USD |
-1.32
|
$6.85B 217.56M USD | $127.18K 4.04K USD | $67 2.13 USD | $67.8 2.15 USD | $6.85B 217.56M USD | 31.06 | $2.16 0.07 USD | |
| X Financial XYF | $4.4 — |
0
|
$217.53M — | $22.31K — | $4.37 — | $4.45 — | $217.53M — | 1.22 | $3.58 — | |
| GHW International 9933.HK | $1.7 0.22 USD |
+0.59
|
$1.7B 217.37M USD | $3.13M 400.47K USD | $1.6 0.2 USD | $1.84 0.24 USD | $1.7B 217.37M USD | 0 | $0 0 USD | |
| Avax S.A. AVAX.AT | $1.34 1.46 USD |
-3.18
|
$198.75M 217.26M USD | $285.84K 312.46K USD | $1.33 1.46 USD | $1.36 1.49 USD | $198.75M 217.26M USD | 19.14 | $0.07 0.08 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.2099 0.15 USD |
-2.38
|
$289.73M 217.14M USD | $908.2K 680.66K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $289.73M 217.14M USD | 20.50 | $0.01 0.007 USD | |
| Kendrion N.V. KENDR.AS | $13 14.21 USD |
+0.93
|
$198.59M 217.08M USD | $1.45K 1.58K USD | $12.9 14.1 USD | $13 14.21 USD | $198.59M 217.08M USD | 26.00 | $0.5 0.55 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $20.92 — |
+0.77
|
$216.95M — | $23.98K — | $20.66 — | $20.92 — | $216.95M — | 11.68 | $1.79 — | |
| Eco World International Berhad 5283.KL | $0.4299 0.09 USD |
-1.16
|
$1.02B 216.88M USD | $2.92M 619.99K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $1.02B 216.88M USD | 0 | -$0.03 -0.006 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $17.88 13.27 USD |
-2.98
|
$292.03M 216.7M USD | $22.11K 16.41K USD | $17.75 13.17 USD | $18.23 13.53 USD | $292.03M 216.7M USD | 0 | -$2.91 -2.1 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $46.65 1.48 USD |
-1.79
|
$6.82B 216.65M USD | $1.53M 48.51K USD | $46.65 1.48 USD | $48.45 1.54 USD | $6.82B 216.65M USD | 15.34 | $3.04 0.1 USD | |
| Codorus Valley Bancorp CVLY | $22.42 — |
+0.9
|
$216.63M — | $208.85K — | $22.07 — | $22.66 — | $216.63M — | 9.74 | $2.3 — | |
| Heritage Insurance HRTG | $7.07 — |
+3.51
|
$216.6M — | $316.25K — | $6.71 — | $7.08 — | $216.6M — | 4.28 | $1.65 — | |
| Profound Medical PROF | $8.86 — |
+3.67
|
$216.54M — | $11.18K — | $8.45 — | $8.97 — | $216.54M — | 0 | -$1.29 — | |
| PlaySide Studios Limited PLY.AX | $0.8 0.53 USD |
-1.84
|
$326.92M 216.38M USD | $633.65K 419.38K USD | $0.78 0.52 USD | $0.8199 0.54 USD | $326.92M 216.38M USD | 40.00 | $0.02 0.01 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.88 4.24 USD |
-1.27
|
$197.94M 216.37M USD | $11.65K 12.73K USD | $3.85 4.21 USD | $3.9 4.26 USD | $197.94M 216.37M USD | 10.21 | $0.38 0.42 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $11.4 1.59 USD |
-2.98
|
$1.56B 216.35M USD | $1.75M 243.05K USD | $11.36 1.58 USD | $11.79 1.64 USD | $1.56B 216.35M USD | 380.00 | $0.03 0.004 USD | |
| Exco Technologies Limited XTC.TO | $7.52 5.58 USD |
-3.09
|
$291.5M 216.31M USD | $5.65K 4.2K USD | $7.52 5.58 USD | $7.71 5.72 USD | $291.5M 216.31M USD | 10.02 | $0.75 0.56 USD | |
| BayCom Corp BCML | $19.23 — |
+1.37
|
$216.3M — | $23.22K — | $18.86 — | $19.44 — | $216.3M — | 8.70 | $2.21 — | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $4.77 0.66 USD |
-2.05
|
$1.55B 216.2M USD | $12.82M 1.78M USD | $4.71 0.65 USD | $4.86 0.68 USD | $1.55B 216.2M USD | 0 | -$0.46 -0.06 USD | |
| Soho Holly Corporation 600128.SS | $6.3 0.88 USD |
-0.79
|
$1.55B 216.16M USD | $1.64M 228K USD | $6.26 0.87 USD | $6.41 0.89 USD | $1.55B 216.16M USD | 52.50 | $0.12 0.02 USD | |
| Lazard Global Total Return and Income Fund LGI | $16.61 — |
-0.18
|
$216.14M — | $20.55K — | $16.51 — | $16.63 — | $216.14M — | 5.46 | $3.04 — | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.05 0.22 USD |
-1.87
|
$1.02B 216.12M USD | $570K 121.2K USD | $1.05 0.22 USD | $1.07 0.23 USD | $1.02B 216.12M USD | 5.52 | $0.19 0.04 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.83 1.23 USD |
-1.78
|
$1.55B 216.08M USD | $1.41M 196.48K USD | $8.83 1.23 USD | $9.04 1.26 USD | $1.55B 216.08M USD | 220.75 | $0.04 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.49 0.14 USD |
-1.03
|
$17.86B 216.05M USD | $2.43M 29.38K USD | $11.48 0.14 USD | $11.68 0.14 USD | $17.86B 216.05M USD | 23.44 | $0.49 0.005 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $8.27 1.15 USD |
-1.19
|
$1.55B 216.01M USD | $753.26K 104.74K USD | $8.2 1.14 USD | $8.47 1.18 USD | $1.55B 216.01M USD | 55.13 | $0.15 0.02 USD | |
| China Chemical & Pharmaceutical Co., Ltd. 1701.TW | $22.8 0.72 USD |
-0.44
|
$6.8B 215.95M USD | $823.08K 26.15K USD | $22.8 0.72 USD | $22.95 0.73 USD | $6.8B 215.95M USD | 20.72 | $1.1 0.03 USD | |
| Genfit S.A. 0QT6.IL | $3.7 4.04 USD |
+2.64
|
$197.44M 215.82M USD | $201 219.72 USD | $3.7 4.04 USD | $3.74 4.09 USD | $197.44M 215.82M USD | 0 | -$0.67 -0.7 USD | |
| Base Resources Limited B4Z.F | $0.16 0.17 USD |
0
|
$197.28M 215.66M USD | $30K 32.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $197.28M 215.66M USD | 0 | -$0.04 -0.04 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.71 1.49 USD |
-4.03
|
$1.55B 215.64M USD | $7.71M 1.07M USD | $10.7 1.49 USD | $11.24 1.56 USD | $1.55B 215.64M USD | 29.74 | $0.36 0.05 USD | |
| Sysgration Ltd. 5309.TWO | $35.4 1.12 USD |
+0.57
|
$6.79B 215.64M USD | $755.16K 24K USD | $35.2 1.12 USD | $35.7 1.13 USD | $6.79B 215.64M USD | 28.32 | $1.25 0.04 USD | |
| Hong Leong Capital Berhad 5274.KL | $4.3 0.91 USD |
0
|
$1.01B 215.58M USD | $44.1K 9.38K USD | $4.28 0.91 USD | $4.3 0.91 USD | $1.01B 215.58M USD | 14.82 | $0.29 0.06 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $7.75 1.08 USD |
-0.9
|
$1.55B 215.52M USD | $1.15M 160.46K USD | $7.7 1.07 USD | $7.86 1.09 USD | $1.55B 215.52M USD | 0 | -$0.24 -0.03 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.28 0.0078 USD |
-3.45
|
$7.66B 215.47M USD | $5.7M 160.52K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $7.66B 215.47M USD | 0 | -$0.01 -0.0002 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
0
|
$290.35M 215.45M USD | $206.18K 152.99K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| Lagenda Properties Berhad 7179.KL | $1.21 0.26 USD |
+0.83
|
$1.01B 215.43M USD | $1.18M 251.69K USD | $1.2 0.26 USD | $1.22 0.26 USD | $1.01B 215.43M USD | 9.30 | $0.13 0.03 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $3.53 0.49 USD |
-2.22
|
$1.55B 215.4M USD | $5.51M 765.63K USD | $3.53 0.49 USD | $3.62 0.5 USD | $1.55B 215.4M USD | 23.53 | $0.15 0.02 USD | |
| Skye Bioscience SKYE | $7.67 — |
-2.66
|
$215.28M — | $169.39K — | $7.1 — | $8.12 — | $215.28M — | 0 | -$4.18 — | |
| NZX Limited NZX.NZ | $1.07 0.66 USD |
-1.83
|
$348.64M 215.14M USD | $680.29K 419.8K USD | $1.07 0.66 USD | $1.09 0.67 USD | $348.64M 215.14M USD | 26.75 | $0.04 0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.06 0.7 USD |
+0.96
|
$325.06M 215.14M USD | $160.95K 106.53K USD | $1 0.66 USD | $1.08 0.71 USD | $325.06M 215.14M USD | 0 | -$0.18 -0.1 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $33.85 1.08 USD |
-0.15
|
$6.77B 215.12M USD | $108.11K 3.44K USD | $33.8 1.07 USD | $33.9 1.08 USD | $6.77B 215.12M USD | 22.87 | $1.48 0.05 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $19.95 0.63 USD |
-0.25
|
$6.77B 215.11M USD | $746.54K 23.72K USD | $19.85 0.63 USD | $20.15 0.64 USD | $6.77B 215.11M USD | 8.17 | $2.44 0.08 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.78 3.55 USD |
+0.63
|
$289.83M 215.07M USD | $83.1K 61.67K USD | $4.7 3.49 USD | $4.82 3.58 USD | $289.83M 215.07M USD | 79.66 | $0.06 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $14 0.39 USD |
+2.94
|
$7.64B 214.98M USD | $2.35M 66.21K USD | $13.6 0.38 USD | $14 0.39 USD | $7.64B 214.98M USD | 45.16 | $0.31 0.008 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $15.46 2.15 USD |
+6.33
|
$1.55B 214.96M USD | $5.34M 741.89K USD | $14.95 2.08 USD | $16.3 2.27 USD | $1.55B 214.96M USD | 26.65 | $0.58 0.08 USD | |
| Nouveau Monde Graphite NMG | $1.9 — |
+0.8
|
$214.88M — | $30.63K — | $1.89 — | $1.91 — | $214.88M — | 0 | -$0.67 — | |
| Lucky Cement Co. 1108.TW | $16.7 0.53 USD |
-0.6
|
$6.76B 214.77M USD | $383.92K 12.2K USD | $16.7 0.53 USD | $16.8 0.53 USD | $6.76B 214.77M USD | 12.94 | $1.29 0.04 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.33 0.5 USD |
-2.1
|
$1.01B 214.74M USD | $327.8K 69.7K USD | $2.32 0.49 USD | $2.38 0.51 USD | $1.01B 214.74M USD | 8.32 | $0.28 0.06 USD | |
| Performant Financial PFMT | $2.79 — |
0
|
$214.7M — | $145.89K — | $2.73 — | $2.85 — | $214.7M — | 0 | -$0.09 — | |
| Tucows TCX | $19.6 — |
-3.66
|
$214.58M — | $27.61K — | $19.47 — | $19.99 — | $214.58M — | 0 | -$9.5 — | |
| PCL Technologies, Inc. 4977.TW | $84.2 2.68 USD |
+4.99
|
$6.75B 214.55M USD | $5.14M 163.24K USD | $80.2 2.55 USD | $84.7 2.69 USD | $6.75B 214.55M USD | 44.55 | $1.89 0.06 USD | |
| Payfare Inc. PAY.TO | $6.03 4.47 USD |
0
|
$289.12M 214.55M USD | $92.49K 68.64K USD | $5.99 4.44 USD | $6.11 4.53 USD | $289.12M 214.55M USD | 21.53 | $0.28 0.21 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.34 9.49 USD |
+5.84
|
$188.52M 214.49M USD | $31.65K 36.01K USD | $7.9 8.99 USD | $8.34 9.49 USD | $188.52M 214.49M USD | 0 | -$0.87 -0.9 USD | |
| Pentamaster International Limited 1665.HK | $0.68 0.09 USD |
-1.45
|
$1.68B 214.47M USD | $62K 7.93K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.68B 214.47M USD | 7.55 | $0.09 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.35 0.26 USD |
+0.54
|
$7.62B 214.44M USD | $2.08M 58.41K USD | $9.2 0.26 USD | $9.35 0.26 USD | $7.62B 214.44M USD | 0 | -$2.89 -0.08 USD | |
| Haypp Group AB (publ) HAYPP.ST | $73.6 7.18 USD |
+0.82
|
$2.2B 214.37M USD | $5.58K 544.38 USD | $72.6 7.09 USD | $74 7.22 USD | $2.2B 214.37M USD | 136.29 | $0.54 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.12 0.06 USD |
0
|
$7.62B 214.36M USD | $819.15K 23.05K USD | $2.1 0.06 USD | $2.14 0.06 USD | $7.62B 214.36M USD | 106.00 | $0.02 0.0005 USD | |
| DUG Technology Ltd DUG.AX | $2.74 1.81 USD |
+0.37
|
$323.66M 214.21M USD | $107.05K 70.85K USD | $2.66 1.76 USD | $2.75 1.82 USD | $323.66M 214.21M USD | 68.50 | $0.04 0.03 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.05 3.01 USD |
+2.02
|
$288.64M 214.19M USD | $31.54K 23.41K USD | $3.94 2.92 USD | $4.08 3.03 USD | $288.64M 214.19M USD | 4.21 | $0.96 0.71 USD | |
| The Warehouse Group Limited WHS.NZ | $1 0.62 USD |
+2.04
|
$346.84M 214.03M USD | $69.42K 42.84K USD | $0.9699 0.6 USD | $1 0.62 USD | $346.84M 214.03M USD | 7.69 | $0.13 0.08 USD | |
| ICARES Medicus, Inc. 6612.TWO | $172 5.47 USD |
+6.17
|
$6.74B 214.03M USD | $701.95K 22.3K USD | $159.5 5.07 USD | $177 5.62 USD | $6.74B 214.03M USD | 65.90 | $2.61 0.08 USD | |
| PCB Bancorp PCB | $15 — |
0
|
$214M — | $11.5K — | $15 — | $15.12 — | $214M — | 8.57 | $1.75 — | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.03 0.64 USD |
+0.8
|
$1.67B 213.91M USD | $60K 7.67K USD | $4.94 0.63 USD | $5.03 0.64 USD | $1.67B 213.91M USD | 12.57 | $0.4 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||