结果页面 161，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.34 USD |
-2.17
|
SGD 245.38M 183.9M USD | SGD 37.10K 27.8K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
WildBrain Ltd.
WLDBF
US
|
$0.86 — |
0
|
$183.88M — | $6.50K — | $0.87 — | $0.89 — | $183.88M — | 0 | -$0.14 — | ||
Humm Group Limited
HUM.AX
AU
|
A$0.55 0.36 USD |
-1.79
|
A$277.70M 183.8M USD | A$65.29K 43.21K USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$277.70M 183.8M USD | 11.00 | A$0.05 0.03 USD | ||
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$58.90 1.87 USD |
-2
|
NT$5.78B 183.79M USD | NT$10.89M 346.19K USD | NT$56.40 1.79 USD | NT$61.40 1.95 USD | NT$5.78B 183.79M USD | 0 | -NT$0.43 -0.01 USD | ||
Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi
TMPOL.IS
TR
|
TRY 412.75 12.96 USD |
-0.24
|
TRY 5.85B 183.74M USD | TRY 680.70K 21.38K USD | TRY 396.00 12.44 USD | TRY 425.50 13.36 USD | TRY 5.85B 183.74M USD | 0 | -TRY 3.84 -0.1 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$54.00 1.72 USD |
+8.91
|
NT$5.78B 183.67M USD | NT$13.97M 443.89K USD | NT$49.25 1.56 USD | NT$54.50 1.73 USD | NT$5.78B 183.67M USD | 122.72 | NT$0.44 0.01 USD | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
-7.15
|
$183.29M — | $130.50K — | $0.47 — | $0.50 — | $183.29M — | 0 | -$0.01 — | ||
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
+4.97
|
$183.28M — | $101.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
-1.96
|
$183.25M — | $45.31K — | $0.59 — | $0.61 — | $183.25M — | 0 | -$0.04 — | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 38.30K 1.08K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
GoldMining
GLDG
US
|
$0.85 — |
-5.8
|
$182.86M — | $759.68K — | $0.85 — | $0.91 — | $182.86M — | 0 | -$0.05 — | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$15.24 1.95 USD |
-1.68
|
HK$1.43B 182.86M USD | HK$4.50K 575.38 USD | HK$14.80 1.89 USD | HK$15.50 1.98 USD | HK$1.43B 182.86M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.47 — |
-0.06
|
$182.83M — | $18.16K — | $16.38 — | $16.77 — | $182.83M — | 18.09 | $0.91 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.75 — |
+0.91
|
$182.83M — | $125.68K — | $7.65 — | $7.83 — | $182.83M — | 19.37 | $0.40 — | ||
KORU Medical Systems
KRMD
US
|
$3.98 — |
-0.5
|
$182.81M — | $99.07K — | $3.96 — | $4.10 — | $182.81M — | 0 | -$0.05 — | ||
Trisul S.A.
TRIS3.SA
BR
|
R$3.86 0.78 USD |
-3.5
|
R$901.38M 182.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$901.38M 182.69M USD | 3.78 | R$1.02 0.21 USD | ||
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.66 0.14 USD |
+1.54
|
MYR 858.45M 182.53M USD | MYR 438.90K 93.32K USD | MYR 0.64 0.14 USD | MYR 0.66 0.14 USD | MYR 858.45M 182.53M USD | 16.50 | MYR 0.04 0.008 USD | ||
|
San Far Property Limited
9946.TW
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$5.74B 182.46M USD | NT$1.23M 39.09K USD | NT$17.50 0.56 USD | NT$18.10 0.58 USD | NT$5.74B 182.46M USD | 11.64 | NT$1.52 0.05 USD | ||
|
Shih Wei Navigation Co., Ltd.
5608.TW
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$5.74B 182.45M USD | NT$669.77K 21.28K USD | NT$14.55 0.46 USD | NT$14.80 0.47 USD | NT$5.74B 182.45M USD | 0 | -NT$0.13 -0.004 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 21.10 5.36 USD |
-4.31
|
PLN 717.69M 182.42M USD | PLN 132.25K 33.61K USD | PLN 20.95 5.32 USD | PLN 22.20 5.64 USD | PLN 717.69M 182.42M USD | 0 | -PLN 13.68 -3.4 USD | ||
MCH Group AG
MCHN.SW
CH
|
CHF 4.70 5.89 USD |
+2.17
|
CHF 145.41M 182.38M USD | CHF 15.60K 19.56K USD | CHF 4.52 5.67 USD | CHF 4.70 5.89 USD | CHF 145.41M 182.38M USD | 7.83 | CHF 0.60 0.75 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.25 3.47 USD |
-1.5
|
A$275.46M 182.31M USD | A$3.17K 2.1K USD | A$5.25 3.47 USD | A$5.48 3.63 USD | A$275.46M 182.31M USD | 6.32 | A$0.83 0.55 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.72 5.77 USD |
-0.46
|
A$275.27M 182.19M USD | A$12.23K 8.1K USD | A$8.72 5.77 USD | A$8.83 5.84 USD | A$275.27M 182.19M USD | 13.84 | A$0.63 0.42 USD | ||
PEDEVCO
PED
US
|
$13.67 — |
+3.56
|
$181.83M — | $8.30K — | $13.36 — | $13.98 — | $181.83M — | 0 | -$5.56 — | ||
|
JB Foods Limited
BEW.SI
SG
|
SGD 0.70 0.52 USD |
0
|
SGD 242.56M 181.79M USD | SGD 17.60K 13.19K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 242.56M 181.79M USD | 2.33 | SGD 0.30 0.22 USD | ||
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥3.06 0.45 USD |
-2.86
|
CN¥1.23B 181.78M USD | CN¥2.52M 371.35K USD | CN¥3.03 0.45 USD | CN¥3.15 0.46 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Friedman Industries, Incorporated
FRD
US
|
$25.55 — |
+1.23
|
$181.72M — | $61.51K — | $25.14 — | $26.00 — | $181.72M — | 11.50 | $2.22 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.42B 181.69M USD | HK$57.60K 7.36K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Hongcheng Environmental Technology Company Limited
2265.HK
HK
|
HK$1.42 0.18 USD |
+7.58
|
HK$1.42B 181.56M USD | HK$315.00K 40.28K USD | HK$1.31 0.17 USD | HK$1.47 0.19 USD | HK$1.42B 181.56M USD | 14.19 | HK$0.10 0.01 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.76 2.05 USD |
-1.08
|
CA$244.44M 181.39M USD | CA$39.62K 29.4K USD | CA$2.74 2.03 USD | CA$2.88 2.14 USD | CA$244.44M 181.39M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 852.86M 181.34M USD | MYR 500.50K 106.42K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 852.86M 181.34M USD | 26.00 | MYR 0.03 0.006 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.15 0.54 USD |
-3.27
|
TRY 5.77B 181.29M USD | TRY 5.27M 165.57K USD | TRY 16.86 0.53 USD | TRY 17.60 0.55 USD | TRY 5.77B 181.29M USD | 7.62 | TRY 2.25 0.07 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$60.40 1.92 USD |
-0.5
|
NT$5.71B 181.29M USD | NT$273.54K 8.69K USD | NT$59.70 1.9 USD | NT$61.20 1.94 USD | NT$5.71B 181.29M USD | 67.86 | NT$0.89 0.03 USD | ||
|
Belpointe PREP, LLC
OZ
US
|
$46.50 — |
-0.43
|
$181.26M — | $6.30K — | $46.50 — | $46.98 — | $181.26M — | 0 | -$11.07 — | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.35 0.68 USD |
-0.7
|
NT$5.70B 181.15M USD | NT$292.18K 9.28K USD | NT$21.20 0.67 USD | NT$21.55 0.68 USD | NT$5.70B 181.15M USD | 10.02 | NT$2.13 0.07 USD | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.69 0.05 USD |
-0.59
|
THB 6.44B 181.11M USD | THB 171.10K 4.81K USD | THB 1.67 0.05 USD | THB 1.70 0.05 USD | THB 6.44B 181.11M USD | 0 | -THB 0.10 -0.002 USD | ||
Tai Sin Electric Limited
500.SI
SG
|
SGD 0.53 0.39 USD |
0
|
SGD 241.64M 181.1M USD | SGD 4.10K 3.07K USD | SGD 0.53 0.39 USD | SGD 0.53 0.39 USD | SGD 241.64M 181.1M USD | 13.12 | SGD 0.04 0.03 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.08 0.83 USD |
-2.39
|
R$892.29M 180.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$892.29M 180.85M USD | 68.00 | R$0.06 0.01 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.76 0.46 USD |
-0.27
|
TRY 5.76B 180.78M USD | TRY 1.55M 48.65K USD | TRY 14.49 0.46 USD | TRY 14.95 0.47 USD | TRY 5.76B 180.78M USD | 0 | -TRY 1.35 -0.04 USD | ||
TAKKT AG
0GC8.IL
GB
|
€2.30 2.65 USD |
-1.4
|
€156.47M 180.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.47M 180.62M USD | 2.52 | €0.91 1.05 USD | ||
|
RF Industries
RFIL
US
|
$16.70 — |
+3.66
|
$180.60M — | $251.92K — | $16.31 — | $18.06 — | $180.60M — | 556.66 | $0.03 — | ||
|
Changchai Company, Limited
200570.SZ
CN
|
HK$2.00 0.26 USD |
0
|
HK$1.41B 180.46M USD | HK$62.20K 7.95K USD | HK$1.98 0.25 USD | HK$2.00 0.26 USD | HK$1.41B 180.46M USD | 15.38 | HK$0.13 0.02 USD | ||
|
Penta Teknoloji Urunleri Dagitim Ticaret A.S.
PENTA.IS
TR
|
TRY 14.60 0.46 USD |
-1.55
|
TRY 5.75B 180.43M USD | TRY 2.84M 89.08K USD | TRY 14.43 0.45 USD | TRY 14.87 0.47 USD | TRY 5.75B 180.43M USD | 60.83 | TRY 0.24 0.007 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
+0.92
|
€156.22M 180.33M USD | €5.55K 6.41K USD | €10.85 12.52 USD | €10.95 12.64 USD | €156.22M 180.33M USD | 16.66 | €0.66 0.76 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.30 0.35 USD |
-16.39
|
€156.19M 180.3M USD | €9.75M 11.25M USD | €0.28 0.32 USD | €0.37 0.43 USD | €156.19M 180.3M USD | 0 | -€0.10 -0.1 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.94 — |
+0.17
|
$179.98M — | $58.32K — | $5.93 — | $5.97 — | $179.98M — | 11.20 | $0.53 — | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$1.41B 179.9M USD | HK$698.93K 89.37K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.41B 179.9M USD | 8.61 | HK$0.13 0.02 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.65 14.6 USD |
+0.8
|
€155.84M 179.89M USD | €27.90K 32.2K USD | €12.55 14.49 USD | €13.00 15.01 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
|
Xiong'an New Power Technology Co.,Ltd.
300152.SZ
CN
|
CN¥1.71 0.25 USD |
-5
|
CN¥1.22B 179.84M USD | CN¥16.26M 2.4M USD | CN¥1.70 0.25 USD | CN¥1.81 0.27 USD | CN¥1.22B 179.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
Som Distilleries & Breweries Limited
SDBL.NS
IN
|
₹71.50 0.87 USD |
-0.04
|
₹14.86B 179.84M USD | ₹56.14K 679.15 USD | ₹70.55 0.85 USD | ₹71.99 0.87 USD | ₹14.86B 179.84M USD | 145.91 | ₹0.49 0.005 USD | ||
|
One Point One Solutions Limited
ONEPOINT.NS
IN
|
₹56.57 0.68 USD |
+1.05
|
₹14.85B 179.65M USD | ₹199.73K 2.42K USD | ₹54.99 0.67 USD | ₹56.98 0.69 USD | ₹14.85B 179.65M USD | 39.55 | ₹1.43 0.02 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$1.40B 179.61M USD | HK$4.00K 511.45 USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$1.40B 179.61M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Boa Safra Sementes S.A.
SOJA3.SA
BR
|
R$6.28 1.27 USD |
-4.56
|
R$885.87M 179.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$885.87M 179.55M USD | 78.50 | R$0.08 0.02 USD | ||
|
Epsilon Energy
EPSN
US
|
$5.93 — |
+1.72
|
$179.37M — | $145.81K — | $5.82 — | $6.00 — | $179.37M — | 0 | -$0.41 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.05 0.25 USD |
+0.55
|
THB 6.37B 179.22M USD | THB 13.70K 385.48 USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 6.37B 179.22M USD | 10.77 | THB 0.84 0.02 USD | ||
|
InfuSystem
INFU
US
|
$8.88 — |
-1.44
|
$179.21M — | $104.96K — | $8.83 — | $9.13 — | $179.21M — | 24.00 | $0.37 — | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 842.83M 179.21M USD | MYR 184.30K 39.19K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
|
NSL Foods Public Company Limited
NSL.BK
TH
|
THB 21.20 0.6 USD |
0
|
THB 6.36B 178.95M USD | THB 27.20K 765.33 USD | THB 21.10 0.59 USD | THB 21.20 0.6 USD | THB 6.36B 178.95M USD | 10.70 | THB 1.98 0.06 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.12 — |
0
|
$178.92M — | $26.50K — | $0.12 — | $0.12 — | $178.92M — | 2.39 | $0.05 — | ||
|
Arsan Holding Anonim Sirketi
ARSAN.IS
TR
|
TRY 3.23 0.1 USD |
-3.29
|
TRY 5.69B 178.73M USD | TRY 16.48M 517.53K USD | TRY 3.21 0.1 USD | TRY 3.36 0.11 USD | TRY 5.69B 178.73M USD | 0 | -TRY 0.06 -0.001 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.79 2.06 USD |
+0.28
|
€154.82M 178.72M USD | €2.22K 2.56K USD | €1.76 2.03 USD | €1.80 2.08 USD | €154.82M 178.72M USD | 0 | -€0.05 -0.05 USD | ||
|
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$269.94M 178.66M USD | A$4.91M 3.25M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$269.94M 178.66M USD | 0 | A$0.00 0 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 284.00 0.02 USD |
-2.05
|
IDR 2.80T 178.65M USD | IDR 127.92M 8.17K USD | IDR 282.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.80T 178.65M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$5.51 4.09 USD |
-1.43
|
CA$240.59M 178.53M USD | CA$23.64K 17.54K USD | CA$5.50 4.08 USD | CA$5.59 4.15 USD | CA$240.59M 178.53M USD | 12.24 | CA$0.45 0.33 USD | ||
Inogen
INGN
US
|
$6.59 — |
+3.78
|
$178.42M — | $321.23K — | $6.33 — | $6.63 — | $178.42M — | 0 | -$0.91 — | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹11.56 0.14 USD |
-1.37
|
₹14.74B 178.39M USD | ₹752.70K 9.11K USD | ₹11.36 0.14 USD | ₹11.67 0.14 USD | ₹14.74B 178.39M USD | 52.54 | ₹0.22 0.002 USD | ||
|
Maiquer Group CO.,LTD
002719.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥1.21B 178.31M USD | CN¥3.14M 462.71K USD | CN¥6.82 1.01 USD | CN¥7.21 1.06 USD | CN¥1.21B 178.31M USD | 0 | -CN¥0.57 -0.08 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-10.62
|
€154.41M 178.24M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €154.41M 178.24M USD | 0 | €0.00 0 USD | ||
|
The ONE Enterprise Public Company Limited
ONEE.BK
TH
|
THB 2.66 0.07 USD |
0
|
THB 6.33B 178.23M USD | THB 82.80K 2.33K USD | THB 2.62 0.07 USD | THB 2.66 0.07 USD | THB 6.33B 178.23M USD | 12.09 | THB 0.22 0.006 USD | ||
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.86 1.91 USD |
+0.3
|
NOK 1.86B 178.15M USD | NOK 118.85K 11.4K USD | NOK 19.72 1.89 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.15M USD | 9.23 | NOK 2.15 0.21 USD | ||
MediWound
MDWD
US
|
$13.86 — |
-3.08
|
$178.13M — | $69.90K — | $13.85 — | $14.75 — | $178.13M — | 0 | -$2.26 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.02 0.08 USD |
0
|
THB 6.33B 178.11M USD | THB 441.30K 12.42K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.56 0.37 USD |
-4.75
|
A$269.07M 178.09M USD | A$968.48K 640.99K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$269.07M 178.09M USD | 14.05 | A$0.04 0.03 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹11.54 0.14 USD |
-1.45
|
₹14.72B 178.08M USD | ₹53.78K 650.66 USD | ₹11.36 0.14 USD | ₹11.68 0.14 USD | ₹14.72B 178.08M USD | 52.45 | ₹0.22 0.002 USD | ||
|
Aimia
AIMFF
US
|
$2.01 — |
+2.03
|
$178.02M — | $6.20K — | $2.00 — | $2.06 — | $178.02M — | 0 | -$0.12 — | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$71.20 2.26 USD |
-1.39
|
NT$5.60B 178.01M USD | NT$187.22K 5.95K USD | NT$70.50 2.24 USD | NT$72.40 2.3 USD | NT$5.60B 178.01M USD | 7.00 | NT$10.17 0.32 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.99 0.19 USD |
-0.85
|
NOK 1.86B 177.97M USD | NOK 1.90M 182.51K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 1.86B 177.97M USD | 0 | NOK 0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$1.39B 177.79M USD | HK$2.49M 318.83K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.39B 177.79M USD | 0 | -HK$3.15 -0.4 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.25 — |
-0.47
|
$177.69M — | $277.35K — | $4.24 — | $4.26 — | $177.69M — | 3.39 | $1.25 — | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.48 0.32 USD |
+1.22
|
HK$1.39B 177.65M USD | HK$4.00K 511.45 USD | HK$2.48 0.32 USD | HK$2.48 0.32 USD | HK$1.39B 177.65M USD | 6.04 | HK$0.41 0.05 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.39B 177.65M USD | HK$207.52K 26.53K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$1.39B 177.65M USD | 11.12 | HK$0.08 0.01 USD | ||
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.60 2.01 USD |
+2.49
|
SEK 1.82B 177.65M USD | SEK 112.07K 10.94K USD | SEK 20.05 1.96 USD | SEK 20.70 2.02 USD | SEK 1.82B 177.65M USD | 10.14 | SEK 2.03 0.2 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.88 0.11 USD |
+2.33
|
HK$1.39B 177.63M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.39B 177.63M USD | 0 | HK$0.00 0 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-1.63
|
SAR 665.50M 177.54M USD | SAR 281.41K 75.07K USD | SAR 2.42 0.65 USD | SAR 2.48 0.66 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.20 6.46 USD |
-0.98
|
SAR 665.50M 177.54M USD | SAR 16.48K 4.4K USD | SAR 24.18 6.45 USD | SAR 24.70 6.59 USD | SAR 665.50M 177.54M USD | 26.88 | SAR 0.90 0.24 USD | ||
Caribou Biosciences
CRBU
US
|
$1.79 — |
-2.72
|
$177.53M — | $958.90K — | $1.77 — | $1.88 — | $177.53M — | 0 | -$1.42 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.39B 177.51M USD | HK$276.00K 35.29K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.15 0.85 USD |
-1.71
|
CA$239.18M 177.49M USD | CA$415.88K 308.61K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.28 1.23 USD |
-1.8
|
TRY 5.65B 177.34M USD | TRY 856.73K 26.91K USD | TRY 39.00 1.22 USD | TRY 40.60 1.28 USD | TRY 5.65B 177.34M USD | 51.68 | TRY 0.76 0.02 USD | ||
Niu Technologies
NIU
US
|
$2.26 — |
-3.42
|
$177.27M — | $439.22K — | $2.21 — | $2.34 — | $177.27M — | 0 | -$0.17 — | ||
NX Filtration N.V.
NXFIL.AS
NL
|
€2.65 3.05 USD |
-1.31
|
€153.55M 177.25M USD | €14.47K 16.71K USD | €2.62 3.02 USD | €2.67 3.08 USD | €153.55M 177.25M USD | 0 | -€0.44 -0.5 USD | ||
|
Thessaloniki Water Supply & Sewerage Co S.A.
EYAPS.AT
GR
|
€4.23 4.88 USD |
-0.82
|
€153.55M 177.25M USD | €12.44K 14.36K USD | €4.20 4.85 USD | €4.26 4.92 USD | €153.55M 177.25M USD | 20.14 | €0.21 0.24 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 145.80 4.58 USD |
-1.09
|
TRY 5.64B 177.2M USD | TRY 647.21K 20.33K USD | TRY 141.20 4.43 USD | TRY 147.00 4.62 USD | TRY 5.64B 177.2M USD | 0 | -TRY 1.74 -0.05 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.96 0.38 USD |
-4.52
|
HK$1.39B 177.14M USD | HK$147.00K 18.8K USD | HK$2.95 0.38 USD | HK$3.18 0.41 USD | HK$1.39B 177.14M USD | 15.57 | HK$0.19 0.02 USD | ||
Ellington Credit Company
EARN
US
|
$4.71 — |
-0.21
|
$176.95M — | $262.50K — | $4.70 — | $4.75 — | $176.95M — | 16.82 | $0.28 — | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$79.60 2.53 USD |
-0.99
|
NT$5.57B 176.91M USD | NT$228.12K 7.25K USD | NT$76.70 2.44 USD | NT$80.70 2.56 USD | NT$5.57B 176.91M USD | 38.08 | NT$2.09 0.07 USD | ||
Stereotaxis
STXS
US
|
$1.81 — |
-2.16
|
$176.90M — | $264.83K — | $1.75 — | $1.88 — | $176.90M — | 0 | -$0.24 — | ||
|
China New City Group Limited
1321.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$1.38B 176.84M USD | HK$46.00K 5.88K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.38B 176.84M USD | 0 | -HK$0.17 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||