结果页面 161，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.84 0.22 USD |
+1.08
|
$16.77B 202.88M USD | $373.03K 4.51K USD | $17.66 0.21 USD | $18.1 0.22 USD | $16.77B 202.88M USD | 41.48 | $0.43 0.005 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.86 0.68 USD |
0
|
$1.46B 202.86M USD | $6.46M 898.6K USD | $4.82 0.67 USD | $4.91 0.68 USD | $1.46B 202.86M USD | 0 | -$0.06 -0.008 USD | |
| Brogent Technologies Inc. 5263.TWO | $92 2.92 USD |
-1.6
|
$6.38B 202.84M USD | $174.44K 5.54K USD | $91.3 2.9 USD | $93.5 2.97 USD | $6.38B 202.84M USD | 83.63 | $1.1 0.03 USD | |
| Gold Reserve Ltd. GRZ.V | $2.35 1.74 USD |
+12.98
|
$273.3M 202.81M USD | $13.3K 9.87K USD | $2.3 1.71 USD | $2.35 1.74 USD | $273.3M 202.81M USD | 0 | -$0.14 -0.1 USD | |
| Powersoft S.p.A. PWS.MI | $14.8 16.18 USD |
0
|
$185.52M 202.8M USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $185.52M 202.8M USD | 14.50 | $1.02 1.11 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.68
|
$185.5M 202.77M USD | $1.51M 1.65M USD | $0.01 0.02 USD | $0.02 0.02 USD | $185.5M 202.77M USD | 0.36 | $0.04 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.26 0.86 USD |
-0.93
|
$1B 202.75M USD | $77K 15.61K USD | $4.23 0.86 USD | $4.29 0.87 USD | $1B 202.75M USD | 3.80 | $1.12 0.23 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38 10.14 USD |
-0.13
|
$760M 202.75M USD | $196.07K 52.31K USD | $37.3 9.95 USD | $38.45 10.26 USD | $760M 202.75M USD | 30.64 | $1.24 0.33 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
-7.14
|
$306.24M 202.69M USD | $3.44M 2.27M USD | $0.13 0.09 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Elektros ELEK | $0.02 — |
+1.52
|
$202.6M — | $390 — | $0.02 — | $0.02 — | $202.6M — | 0 | $0 — | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.56 0.77 USD |
+0.18
|
$1.46B 202.59M USD | $5.83M 810.91K USD | $5.52 0.77 USD | $5.59 0.78 USD | $1.46B 202.59M USD | 0 | -$0.06 -0.008 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
-0.49
|
$185.26M 202.51M USD | $7.56K 8.27K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $185.26M 202.51M USD | 0 | -$0.05 -0.05 USD | |
| New Pacific Metals NEWP | $1.16 — |
+2.22
|
$202.5M — | $75.92K — | $1.13 — | $1.18 — | $202.5M — | 0 | -$0.03 — | |
| LANGSHA 600137.SS | $14.98 2.08 USD |
+1.15
|
$1.46B 202.49M USD | $1.08M 149.86K USD | $14.8 2.06 USD | $15 2.09 USD | $1.46B 202.49M USD | 53.50 | $0.28 0.04 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $64.74 0.78 USD |
-0.32
|
$16.72B 202.33M USD | $368.28K 4.46K USD | $64.39 0.78 USD | $65.3 0.79 USD | $16.72B 202.33M USD | 0 | -$15.5 -0.1 USD | |
| Escalade, Incorporated ESCA | $14.44 — |
-0.03
|
$202.31M — | $1.22K — | $14.38 — | $14.64 — | $202.31M — | 15.52 | $0.93 — | |
| Aurotek Corporation 6215.TW | $76.9 2.44 USD |
-1.79
|
$6.37B 202.3M USD | $15.08M 479.26K USD | $76.3 2.42 USD | $81.8 2.6 USD | $6.37B 202.3M USD | 36.44 | $2.11 0.07 USD | |
| Ocugen, Inc. 2H51.F | $0.6099 0.67 USD |
+6.64
|
$185.03M 202.26M USD | $2.05K 2.24K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $185.03M 202.26M USD | 0 | -$0.18 -0.1 USD | |
| ZCCM Investments Holdings Plc MLZAM.PA | $1.15 1.26 USD |
0
|
$184.98M 202.21M USD | $17.5K 19.13K USD | $1.15 1.26 USD | $1.15 1.26 USD | $184.98M 202.21M USD | 0 | -$0.59 -0.6 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $5.03 0.7 USD |
-0.2
|
$1.45B 202.15M USD | $2.07M 288.18K USD | $4.99 0.69 USD | $5.07 0.7 USD | $1.45B 202.15M USD | 0 | -$0.58 -0.08 USD | |
| LCNB LCNB | $14.07 — |
+0.72
|
$202.06M — | $1.13K — | $14.07 — | $14.07 — | $202.06M — | 14.50 | $0.97 — | |
| Omai Gold Mines Corp. OMG.V | $0.5 0.37 USD |
+6.45
|
$272.23M 202.01M USD | $399.08K 296.14K USD | $0.4899 0.36 USD | $0.51 0.37 USD | $272.23M 202.01M USD | 0 | -$0.01 -0.007 USD | |
| Mulpha International Bhd 3905.KL | $3.09 0.66 USD |
+0.32
|
$949.16M 201.82M USD | $11.6K 2.47K USD | $3.02 0.64 USD | $3.09 0.66 USD | $949.16M 201.82M USD | 13.43 | $0.23 0.05 USD | |
| Titomic Limited TTT.AX | $0.23 0.15 USD |
+2.22
|
$304.92M 201.82M USD | $1.08M 713.81K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $304.92M 201.82M USD | 0 | -$0.01 -0.006 USD | |
| FIC Global, Inc. 3701.TW | $26.85 0.85 USD |
-1.29
|
$6.35B 201.8M USD | $240.73K 7.65K USD | $26.3 0.84 USD | $27.85 0.88 USD | $6.35B 201.8M USD | 244.09 | $0.11 0.003 USD | |
| Aker Carbon Capture ASA AKCCF | $0.33 — |
-7.25
|
$201.76M — | $8.63K — | $0.3599 — | $0.3699 — | $201.76M — | 0 | $0 — | |
| Oak Valley Bancorp OVLY | $23.59 — |
0
|
$201.76M — | $209 — | $23.59 — | $23.59 — | $201.76M — | 7.81 | $3.02 — | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.77 1.36 USD |
+0.21
|
$1.45B 201.72M USD | $1.16M 160.65K USD | $9.65 1.34 USD | $9.9 1.38 USD | $1.45B 201.72M USD | 0 | -$0.35 -0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $11.43 1.59 USD |
-1.64
|
$1.45B 201.66M USD | $3.78M 525.64K USD | $11.41 1.59 USD | $11.81 1.64 USD | $1.45B 201.66M USD | 0 | -$0.27 -0.03 USD | |
| Eastech Holding Limited 5225.TW | $81.4 2.59 USD |
-0.49
|
$6.35B 201.65M USD | $856.79K 27.22K USD | $79 2.51 USD | $83.2 2.64 USD | $6.35B 201.65M USD | 6.68 | $12.18 0.39 USD | |
| Cellectis CLLS | $1.41 — |
+2.17
|
$201.65M — | $24.8K — | $1.37 — | $1.41 — | $201.65M — | 0 | -$0.41 — | |
| Hitron Technologies Inc. 2419.TW | $19.75 0.63 USD |
+0.25
|
$6.35B 201.65M USD | $478.47K 15.2K USD | $19.55 0.62 USD | $20.15 0.64 USD | $6.35B 201.65M USD | 0 | -$0.16 -0.005 USD | |
| Euroseas ESEA | $28.4 — |
-2.74
|
$201.52M — | $3.25K — | $28.4 — | $28.96 — | $201.52M — | 1.75 | $16.2 — | |
| abrdn Emerging Markets ex-China Fund AEF | $4.96 — |
+1.84
|
$201.37M — | $14.5K — | $4.87 — | $4.96 — | $201.37M — | 12.71 | $0.39 — | |
| TK Group (Holdings) Limited 2283.HK | $1.89 0.24 USD |
+2.16
|
$1.57B 201.37M USD | $2.07M 264.16K USD | $1.86 0.24 USD | $1.89 0.24 USD | $1.57B 201.37M USD | 5.90 | $0.32 0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $10.76 1.5 USD |
0
|
$1.45B 201.32M USD | $2.2M 305.6K USD | $10.57 1.47 USD | $10.83 1.51 USD | $1.45B 201.32M USD | 76.85 | $0.14 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.9 0.35 USD |
-0.46
|
$6.33B 201.25M USD | $872.43K 27.72K USD | $10.8 0.34 USD | $11 0.35 USD | $6.33B 201.25M USD | 0 | -$1.22 -0.03 USD | |
| City Office REIT CIO | $4.99 — |
+1.12
|
$201.19M — | $27.64K — | $4.86 — | $5.02 — | $201.19M — | 0 | -$0.63 — | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102.5 3.26 USD |
-4.21
|
$6.33B 201.15M USD | $143.1K 4.55K USD | $101 3.21 USD | $106.5 3.38 USD | $6.33B 201.15M USD | 170.83 | $0.6 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.54 1.19 USD |
+0.35
|
$1.45B 201.13M USD | $842.55K 117.15K USD | $8.42 1.17 USD | $8.68 1.21 USD | $1.45B 201.13M USD | 0 | -$0.35 -0.04 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,221 15.22 USD |
-0.36
|
$68.95B 201.05M USD | $4M 11.68K USD | $5,193 15.14 USD | $5,290 15.43 USD | $68.95B 201.05M USD | 9.12 | $5.72 0.02 USD | |
| Cogelec SA ALLEC.PA | $22.02 24.07 USD |
-0.39
|
$183.82M 200.94M USD | $443 484.26 USD | $21.51 23.51 USD | $22.1 24.15 USD | $183.82M 200.94M USD | 32.37 | $0.68 0.74 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.06 4.02 USD |
-0.26
|
$753M 200.88M USD | $129.35K 34.51K USD | $14.96 3.99 USD | $15.3 4.08 USD | $753M 200.88M USD | 9.41 | $1.6 0.43 USD | |
| C&F Financial CFFI | $62 — |
+2.33
|
$200.87M — | $633 — | $62 — | $62 — | $200.87M — | 10.31 | $6.01 — | |
| 908 Devices MASS | $5.69 — |
+18.44
|
$200.85M — | $825.85K — | $4.86 — | $5.73 — | $200.85M — | 0 | -$2.12 — | |
| Atturra Limited ATA.AX | $0.8 0.53 USD |
+3.25
|
$303.43M 200.82M USD | $61.71K 40.84K USD | $0.77 0.51 USD | $0.8 0.53 USD | $303.43M 200.82M USD | 19.87 | $0.04 0.03 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $19.05 — |
+1.11
|
$200.77M — | $6.31K — | $19.05 — | $19.15 — | $200.77M — | 4.12 | $4.62 — | |
| Dolat Algotech Limited DOLATALGO.NS | $94.27 1.14 USD |
-1.13
|
$16.59B 200.73M USD | $441.54K 5.34K USD | $92.72 1.12 USD | $96 1.16 USD | $16.59B 200.73M USD | 6.80 | $13.86 0.17 USD | |
| Endomines Finland Oyj PAMPALO.HE | $16.8 18.36 USD |
+4.35
|
$183.58M 200.68M USD | $16.81K 18.37K USD | $16.42 17.95 USD | $16.88 18.45 USD | $183.58M 200.68M USD | 0 | $0 0 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $163 5.18 USD |
-0.91
|
$6.31B 200.65M USD | $288.95K 9.18K USD | $161 5.12 USD | $167 5.31 USD | $6.31B 200.65M USD | 11.47 | $14.2 0.45 USD | |
| FinWise Bancorp FINW | $15 — |
+3.02
|
$200.56M — | $8.95K — | $14.38 — | $15.3 — | $200.56M — | 16.12 | $0.93 — | |
| Saudi Fisheries Company 6050.SR | $112.2 29.93 USD |
+10
|
$751.58M 200.5M USD | $490.91K 130.96K USD | $100.6 26.84 USD | $112.2 29.93 USD | $751.58M 200.5M USD | 0 | -$13.84 -3.6 USD | |
| Amerigo Resources ARREF | $1.2 — |
0
|
$200.4M — | $850 — | $1.2 — | $1.2 — | $200.4M — | 10.00 | $0.12 — | |
| NOVONIX NVNXF | $0.32 — |
+26
|
$200.35M — | $428 — | $0.2399 — | $0.32 — | $200.35M — | 0 | -$0.15 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $10.86 — |
+0.37
|
$200.35M — | $13.42K — | $10.8 — | $10.9 — | $200.35M — | 10.54 | $1.03 — | |
| Heliostar Metals HSTXF | $0.8199 — |
0
|
$200.27M — | $10.9K — | $0.8199 — | $0.8399 — | $200.27M — | 3.27 | $0.25 — | |
| DEN Networks Limited DEN.NS | $34.72 0.42 USD |
+1.14
|
$16.55B 200.27M USD | $862.99K 10.44K USD | $34 0.41 USD | $34.9 0.42 USD | $16.55B 200.27M USD | 7.63 | $4.55 0.06 USD | |
| Sing Investments & Finance Limited S35.SI | $1.13 0.85 USD |
0
|
$267.18M 200.24M USD | $38.1K 28.55K USD | $1.12 0.84 USD | $1.14 0.85 USD | $267.18M 200.24M USD | 7.53 | $0.15 0.11 USD | |
| Provident Bancorp PVBC | $11.25 — |
+3.21
|
$200.12M — | $724 — | $11.25 — | $11.25 — | $200.12M — | 26.16 | $0.43 — | |
| Bitcoin Group SE ADE.DE | $36.6 40.01 USD |
+5.48
|
$183M 200.04M USD | $19.46K 21.27K USD | $35.26 38.54 USD | $36.68 40.1 USD | $183M 200.04M USD | 305.00 | $0.12 0.13 USD | |
| SoundThinking SSTI | $15.18 — |
-0.49
|
$200.02M — | $4.99K — | $14.85 — | $15.44 — | $200.02M — | 0 | -$0.72 — | |
| Pioneer Municipal High Income Fund MHI | $8.78 — |
+0.69
|
$199.93M — | $14.98K — | $8.74 — | $8.79 — | $199.93M — | 4.24 | $2.07 — | |
| Azkoyen, S.A. AZK.MC | $7.5 8.2 USD |
+0.27
|
$182.89M 199.93M USD | $14.68K 16.05K USD | $7.32 8 USD | $7.5 8.2 USD | $182.89M 199.93M USD | 9.86 | $0.76 0.83 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $56 1.78 USD |
-2.95
|
$6.29B 199.8M USD | $993.16K 31.56K USD | $56 1.78 USD | $57.9 1.84 USD | $6.29B 199.8M USD | 12.22 | $4.58 0.15 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.04 11.9 USD |
+0.63
|
$269.12M 199.7M USD | $4.1K 3.04K USD | $16.04 11.9 USD | $16.24 12.05 USD | $269.12M 199.7M USD | 0 | -$5.45 -4.04 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.3 0.96 USD |
-1.94
|
$6.28B 199.68M USD | $185.03K 5.88K USD | $29.3 0.93 USD | $30.9 0.98 USD | $6.28B 199.68M USD | 0 | -$2.27 -0.07 USD | |
| Clough Global Opportunities Fund GLO | $4.62 — |
+1.05
|
$199.66M — | $34.28K — | $4.57 — | $4.63 — | $199.66M — | 3.16 | $1.46 — | |
| HKE HOLDINGS 1726.HK | $1.45 0.19 USD |
0
|
$1.56B 199.56M USD | $370K 47.31K USD | $1.35 0.17 USD | $1.45 0.19 USD | $1.56B 199.56M USD | 0 | -$0.07 -0.008 USD | |
| Vroom VRM | $38.65 — |
+1.71
|
$199.55M — | $14.59K — | $36.7 — | $40.73 — | $199.55M — | 0 | -$76.23 — | |
| Tatung System Technologies Inc. 8099.TWO | $70.9 2.25 USD |
0
|
$6.28B 199.51M USD | $83.72K 2.66K USD | $69.4 2.21 USD | $71.8 2.28 USD | $6.28B 199.51M USD | 30.82 | $2.3 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $34.6 1.1 USD |
+0.58
|
$6.28B 199.47M USD | $459.6K 14.6K USD | $33.5 1.06 USD | $34.9 1.11 USD | $6.28B 199.47M USD | 8.08 | $4.28 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.41 0.36 USD |
+0.48
|
$16.49B 199.45M USD | $261.83K 3.17K USD | $29.21 0.35 USD | $29.65 0.36 USD | $16.49B 199.45M USD | 0 | -$0.08 -0.0009 USD | |
| Blue Foundry Bancorp BLFY | $8.97 — |
+1.3
|
$199.44M — | $1.97K — | $8.96 — | $8.97 — | $199.44M — | 0 | -$0.55 — | |
| Salam International Investment Limited Q.P.S.C. SIIS.QA | $0.64 0.17 USD |
+1.11
|
$725.9M 199.42M USD | $4.66M 1.28M USD | $0.6199 0.17 USD | $0.64 0.17 USD | $725.9M 199.42M USD | 12.69 | $0.05 0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
+5
|
$301.21M 199.36M USD | $15.7M 10.39M USD | $0.11 0.07 USD | $0.11 0.07 USD | $301.21M 199.36M USD | 0 | -$0.78 -0.5 USD | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $63.45 1.99 USD |
-0.63
|
$6.34B 199.26M USD | $277.81K 8.72K USD | $63.45 1.99 USD | $64.95 2.04 USD | $6.34B 199.26M USD | 24.98 | $2.54 0.08 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | $11.67 0.37 USD |
-9.32
|
$6.34B 199.22M USD | $60.34M 1.89M USD | $11.59 0.36 USD | $12.78 0.4 USD | $6.34B 199.22M USD | 72.93 | $0.16 0.005 USD | |
| Middlefield Banc MBCN | $24.25 — |
+1.13
|
$199.16M — | $1.16K — | $24.15 — | $24.94 — | $199.16M — | 12.63 | $1.92 — | |
| Bund Center Investment Ltd BTE.SI | $0.3499 0.26 USD |
0
|
$265.57M 199.03M USD | $2.2K 1.65K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $265.57M 199.03M USD | 17.50 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-1.72
|
$300.57M 198.94M USD | $32.25K 21.34K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $300.57M 198.94M USD | 22.85 | $0.02 0.01 USD | |
| Healios K.K. 4593.T | $278 1.88 USD |
-5.12
|
$29.46B 198.85M USD | $3.77M 25.44K USD | $266 1.8 USD | $284 1.92 USD | $29.46B 198.85M USD | 0 | -$47.85 -0.3 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.41 0.75 USD |
-0.92
|
$1.43B 198.79M USD | $4.12M 573.42K USD | $5.34 0.74 USD | $5.52 0.77 USD | $1.43B 198.79M USD | 0 | -$0.33 -0.04 USD | |
| James River JRVR | $4.2 — |
+1.45
|
$198.65M — | $75.17K — | $4.17 — | $4.26 — | $198.65M — | 0 | -$2.6 — | |
| Paramount Communications Limited PARACABLES.NS | $53.73 0.65 USD |
+2.38
|
$16.41B 198.55M USD | $1.31M 15.83K USD | $51.74 0.63 USD | $54.34 0.66 USD | $16.41B 198.55M USD | 17.11 | $3.14 0.04 USD | |
| Electromed ELMD | $23.02 — |
+1.77
|
$198.46M — | $6.55K — | $22.75 — | $23.07 — | $198.46M — | 30.69 | $0.75 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.2 — |
+1.74
|
$198.39M — | $34.11K — | $8.1 — | $8.25 — | $198.39M — | 8.36 | $0.98 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.28 2.12 USD |
+0.73
|
$1.43B 198.3M USD | $4.04M 562.18K USD | $15.05 2.09 USD | $15.46 2.15 USD | $1.43B 198.3M USD | 169.77 | $0.09 0.01 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.62 0.36 USD |
+0.38
|
$1.43B 198.18M USD | $2.7M 375.29K USD | $2.58 0.36 USD | $2.64 0.37 USD | $1.43B 198.18M USD | 0 | -$0.14 -0.01 USD | |
| LANGHAM-SS 1270.HK | $0.45 0.06 USD |
0
|
$1.55B 198.17M USD | $450K 57.54K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.55B 198.17M USD | 6.42 | $0.07 0.008 USD | |
| Smart Eye AB (publ) SEYE.ST | $54.15 5.29 USD |
+0.65
|
$2.03B 197.99M USD | $62K 6.05K USD | $51 4.98 USD | $55.4 5.41 USD | $2.03B 197.99M USD | 0 | -$6.23 -0.6 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.78 0.39 USD |
+1.46
|
$1.42B 197.93M USD | $10.32M 1.43M USD | $2.71 0.38 USD | $2.79 0.39 USD | $1.42B 197.93M USD | 278.00 | $0.01 0.001 USD | |
| AzureWave Technologies, Inc. 3694.TW | $40.85 1.3 USD |
-1.45
|
$6.23B 197.92M USD | $720.67K 22.9K USD | $40.4 1.28 USD | $42 1.33 USD | $6.23B 197.92M USD | 14.96 | $2.73 0.09 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.11 0.57 USD |
-10.07
|
$1.42B 197.81M USD | $4.95M 688.04K USD | $4.57 0.64 USD | $4.57 0.64 USD | $1.42B 197.81M USD | 68.50 | $0.06 0.008 USD | |
| Southern Alliance Mining Ltd. QNS.SI | $0.54 0.4 USD |
-1.82
|
$263.93M 197.8M USD | $46.6K 34.92K USD | $0.54 0.4 USD | $0.5699 0.43 USD | $263.93M 197.8M USD | 0 | -$0.01 -0.007 USD | |
| Omai Gold Mines OMGGF | $0.3599 — |
+7.46
|
$197.79M — | $50K — | $0.3599 — | $0.3599 — | $197.79M — | 0 | -$0.01 — | |
| Signature International Berhad 7246.KL | $1.42 0.3 USD |
+1.43
|
$929.7M 197.68M USD | $14.4K 3.06K USD | $1.39 0.3 USD | $1.42 0.3 USD | $929.7M 197.68M USD | 10.92 | $0.13 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $31.8 1.01 USD |
+9.09
|
$6.22B 197.54M USD | $7.48M 237.53K USD | $28.9 0.92 USD | $32.05 1.02 USD | $6.22B 197.54M USD | 0 | -$1.41 -0.04 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $15.46 2.15 USD |
-0.58
|
$1.42B 197.49M USD | $1.12M 156.31K USD | $15.45 2.15 USD | $15.64 2.17 USD | $1.42B 197.49M USD | 0 | -$0.52 -0.07 USD | |
| FYNEX TEXTILE 600493.SS | $5.22 0.73 USD |
+2.35
|
$1.42B 197.42M USD | $4.99M 694.08K USD | $5.12 0.71 USD | $5.24 0.73 USD | $1.42B 197.42M USD | 26.09 | $0.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||