Result Page 170 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TUL Corporation
6150.TWO
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.09B 98.32M USD | NT$378.49K 12.03K USD | NT$62.50 1.99 USD | NT$65.00 2.07 USD | NT$3.09B 98.32M USD | 16.45 | NT$3.89 0.12 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-2.56
|
$98.29M — | $148.62K — | $1.13 — | $1.17 — | $98.29M — | 0 | -$0.19 — | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.98 0.54 USD |
-1.74
|
QAR 357.64M 98.25M USD | QAR 256.13K 70.36K USD | QAR 1.96 0.54 USD | QAR 2.02 0.55 USD | QAR 357.64M 98.25M USD | 9.42 | QAR 0.21 0.06 USD | ||
Biomea Fusion
BMEA
US
|
$1.35 — |
+2.64
|
$98.22M — | $932.76K — | $1.30 — | $1.37 — | $98.22M — | 0 | -$0.29 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.62 — |
+1.16
|
$98.20M — | $118.46K — | $2.56 — | $2.62 — | $98.20M — | 13.78 | $0.19 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.48 USD |
-3.57
|
€85.01M 98.13M USD | €651.22K 751.72K USD | €0.41 0.47 USD | €0.44 0.5 USD | €85.01M 98.13M USD | 0 | -€0.12 -0.1 USD | ||
INNOVATE
VATE
US
|
$7.19 — |
-1.51
|
$98.09M — | $16.45K — | $7.05 — | $7.33 — | $98.09M — | 0 | -$1.79 — | ||
Western Asset Intm Muni Fd
SBI
US
|
$6.95 — |
+0.43
|
$97.87M — | $44.33K — | $6.90 — | $6.98 — | $97.87M — | 11.39 | $0.61 — | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$140.04M 97.83M USD | A$834.98K 583.29K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$140.04M 97.83M USD | 0 | A$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.97 0.72 USD |
-4.9
|
CA$131.80M 97.8M USD | CA$400.82K 297.43K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$131.80M 97.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
0
|
A$139.87M 97.71M USD | A$35.28K 24.65K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$26.60 0.85 USD |
+5.35
|
NT$3.07B 97.65M USD | NT$914.45K 29.06K USD | NT$25.30 0.8 USD | NT$26.65 0.85 USD | NT$3.07B 97.65M USD | 36.43 | NT$0.73 0.02 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-4.11
|
CHF 77.84M 97.62M USD | CHF 200.10K 250.97K USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 77.84M 97.62M USD | 0 | -CHF 0.05 -0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.71M 97.59M USD | A$125.66K 87.78K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 4.14 0.13 USD |
+1.22
|
TRY 3.10B 97.51M USD | TRY 3.64M 114.38K USD | TRY 4.02 0.13 USD | TRY 4.15 0.13 USD | TRY 3.10B 97.51M USD | 7.39 | TRY 0.56 0.02 USD | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹111.90 1.35 USD |
-4.99
|
₹8.06B 97.46M USD | ₹861.98K 10.43K USD | ₹111.90 1.35 USD | ₹119.00 1.44 USD | ₹8.06B 97.46M USD | 11.07 | ₹10.10 0.12 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.25 3.15 USD |
-0.12
|
CA$131.32M 97.45M USD | CA$28.65K 21.26K USD | CA$4.22 3.13 USD | CA$4.29 3.18 USD | CA$131.32M 97.45M USD | 0 | -CA$0.37 -0.2 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 98.00 0.0062 USD |
-7.55
|
IDR 1.52T 97.3M USD | IDR 752.23M 48.07K USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.52T 97.3M USD | 0 | -IDR 0.41 -0.00002 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.92 0.25 USD |
-0.5
|
NT$3.06B 97.27M USD | NT$174.24K 5.54K USD | NT$7.81 0.25 USD | NT$7.97 0.25 USD | NT$3.06B 97.27M USD | 52.79 | NT$0.15 0.004 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$131.02M 97.23M USD | CA$900.00 667.85 USD | CA$1.44 1.07 USD | CA$1.45 1.08 USD | CA$131.02M 97.23M USD | 72.00 | CA$0.02 0.01 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 11.86 14.88 USD |
-2.63
|
CHF 77.47M 97.17M USD | CHF 6.62K 8.3K USD | CHF 11.80 14.8 USD | CHF 12.10 15.18 USD | CHF 77.47M 97.17M USD | 6.11 | CHF 1.94 2.43 USD | ||
Peninsula Energy
PENMF
US
|
$0.17 — |
-10.76
|
$97.17M — | $15.00K — | $0.16 — | $0.17 — | $97.17M — | 0 | -$0.20 — | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$3.06B 97.14M USD | NT$428.99K 13.63K USD | NT$21.10 0.67 USD | NT$21.65 0.69 USD | NT$3.06B 97.14M USD | 0 | -NT$2.73 -0.08 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.25 0.18 USD |
-6.6
|
CA$130.88M 97.12M USD | CA$1.11M 824.67K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$130.88M 97.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$759.35M 97.09M USD | HK$3.09M 395.22K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$759.35M 97.09M USD | 0 | -HK$0.83 -0.1 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.85 2.14 USD |
-1.28
|
€84.07M 97.05M USD | €13.79K 15.92K USD | €1.84 2.12 USD | €1.89 2.18 USD | €84.07M 97.05M USD | 0 | -€0.43 -0.4 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.80 2.28 USD |
0
|
NT$3.05B 97.02M USD | NT$122.00K 3.88K USD | NT$69.70 2.21 USD | NT$72.00 2.29 USD | NT$3.05B 97.02M USD | 38.60 | NT$1.86 0.06 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€4.98 5.75 USD |
-4.78
|
€84.02M 96.99M USD | €58.49K 67.52K USD | €4.96 5.72 USD | €5.38 6.21 USD | €84.02M 96.99M USD | 0 | -€1.97 -2.2 USD | ||
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.10 0.23 USD |
-4.35
|
MYR 455.57M 96.87M USD | MYR 167.00K 35.51K USD | MYR 1.10 0.23 USD | MYR 1.15 0.24 USD | MYR 455.57M 96.87M USD | 22.00 | MYR 0.05 0.01 USD | ||
GreenTree Hospitality
GHG
US
|
$0.96 — |
+1.02
|
$96.86M — | $82.06K — | $0.94 — | $0.99 — | $96.86M — | 96.00 | $0.01 — | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.95 4.82 USD |
-2.32
|
PLN 381.08M 96.86M USD | PLN 12.00K 3.05K USD | PLN 18.85 4.79 USD | PLN 19.55 4.97 USD | PLN 381.08M 96.86M USD | 11.62 | PLN 1.63 0.41 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.27 0.03 USD |
-7.02
|
HK$756.99M 96.79M USD | HK$1.00M 128.37K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$756.99M 96.79M USD | 0 | -HK$0.04 -0.005 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.52 0.11 USD |
-1.9
|
MYR 455.18M 96.79M USD | MYR 239.20K 50.86K USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 455.18M 96.79M USD | 6.43 | MYR 0.08 0.02 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.00 0.14 USD |
0
|
THB 3.44B 96.67M USD | THB 46.60K 1.31K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.44B 96.67M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$67.50 2.14 USD |
+0.6
|
NT$3.04B 96.62M USD | NT$52.16K 1.66K USD | NT$66.40 2.11 USD | NT$67.70 2.15 USD | NT$3.04B 96.62M USD | 210.93 | NT$0.32 0.01 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$130.20M 96.62M USD | CA$83.15K 61.7K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$130.20M 96.62M USD | 8.63 | CA$0.11 0.08 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.52 USD |
-1.96
|
A$138.30M 96.61M USD | A$88.09K 61.53K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$138.30M 96.61M USD | 10.71 | A$0.07 0.05 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€83.61M 96.52M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
+0.12
|
NT$3.04B 96.5M USD | NT$56.83K 1.81K USD | NT$8.33 0.26 USD | NT$8.40 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
Grown Rogue
GRUSF
US
|
$0.39 — |
-6.5
|
$96.40M — | $7.60K — | $0.39 — | $0.41 — | $96.40M — | 0 | -$0.02 — | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$45.75 1.45 USD |
+0.77
|
NT$3.03B 96.36M USD | NT$908.54K 28.87K USD | NT$44.40 1.41 USD | NT$46.55 1.48 USD | NT$3.03B 96.36M USD | 0 | -NT$3.39 -0.1 USD | ||
Stabilis
SLNG
US
|
$5.18 — |
-4.6
|
$96.33M — | $5.69K — | $5.18 — | $5.43 — | $96.33M — | 0 | -$0.42 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$41.70 1.33 USD |
+0.6
|
NT$3.03B 96.32M USD | NT$131.76K 4.19K USD | NT$41.35 1.31 USD | NT$41.85 1.33 USD | NT$3.03B 96.32M USD | 17.66 | NT$2.36 0.07 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥985 6.07 USD |
-1.99
|
¥16B 96.21M USD | ¥457K 2.82K USD | ¥970 5.98 USD | ¥1,035 6.38 USD | ¥16B 96.21M USD | 29.86 | ¥33 0.2 USD | ||
|
Alcatel Lucent Teletas Telekomünikasyon A.S.
ALCTL.IS
TR
|
TRY 79.05 2.48 USD |
-1.13
|
TRY 3.06B 96.08M USD | TRY 194.99K 6.12K USD | TRY 78.15 2.45 USD | TRY 80.45 2.53 USD | TRY 3.06B 96.08M USD | 0 | -TRY 1.73 -0.05 USD | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$3.11 0.63 USD |
-0.64
|
R$473.72M 96.02M USD | R$30.10K 6.1K USD | R$3.03 0.61 USD | R$3.21 0.65 USD | R$473.72M 96.02M USD | 0 | -R$8.91 -1.8 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$3.02B 95.96M USD | NT$277.97K 8.83K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$3.02B 95.96M USD | 16.66 | NT$1.32 0.04 USD | ||
GCM Resources Plc
LFD.F
DE
|
€0.22 0.25 USD |
+13.99
|
€83.12M 95.95M USD | €25.00K 28.86K USD | €0.18 0.21 USD | €0.22 0.25 USD | €83.12M 95.95M USD | 0 | -€0.01 -0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$3.02B 95.84M USD | NT$592.55K 18.83K USD | NT$16.85 0.54 USD | NT$17.20 0.55 USD | NT$3.02B 95.84M USD | 42.50 | NT$0.40 0.01 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$503.00 373.26 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$37.90 1.2 USD |
+7.37
|
NT$3.02B 95.83M USD | NT$2.49M 79.14K USD | NT$35.35 1.12 USD | NT$38.40 1.22 USD | NT$3.02B 95.83M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$20.00 0.64 USD |
-0.25
|
NT$3.02B 95.82M USD | NT$95.41K 3.03K USD | NT$19.90 0.63 USD | NT$20.20 0.64 USD | NT$3.02B 95.82M USD | 35.08 | NT$0.57 0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.40 0.14 USD |
-5
|
₹7.92B 95.82M USD | ₹1.40M 17K USD | ₹11.40 0.14 USD | ₹12.04 0.15 USD | ₹7.92B 95.82M USD | 37.99 | ₹0.30 0.003 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$88.30 2.81 USD |
-0.45
|
NT$3.02B 95.81M USD | NT$142.42K 4.53K USD | NT$88.20 2.8 USD | NT$89.30 2.84 USD | NT$3.02B 95.81M USD | 14.10 | NT$6.26 0.2 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.19 0.15 USD |
0
|
HK$749.32M 95.81M USD | HK$78.00K 9.97K USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$749.32M 95.81M USD | 2.28 | HK$0.52 0.07 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 450.55M 95.8M USD | MYR 54.40K 11.57K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 450.55M 95.8M USD | 6.42 | MYR 0.19 0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$417.00K 53.32K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 39.48 1.24 USD |
+0.92
|
TRY 3.05B 95.78M USD | TRY 843.95K 26.5K USD | TRY 38.96 1.22 USD | TRY 40.70 1.28 USD | TRY 3.05B 95.78M USD | 15.72 | TRY 2.51 0.08 USD | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 10.16 0.32 USD |
+1.2
|
TRY 3.05B 95.72M USD | TRY 842.79K 26.47K USD | TRY 9.54 0.3 USD | TRY 10.17 0.32 USD | TRY 3.05B 95.72M USD | 24.19 | TRY 0.42 0.01 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 16.28 4.14 USD |
+1.37
|
PLN 376.40M 95.67M USD | PLN 12.00K 3.05K USD | PLN 16.00 4.07 USD | PLN 16.36 4.16 USD | PLN 376.40M 95.67M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 10.04 0.32 USD |
+1.41
|
TRY 3.05B 95.64M USD | TRY 902.43K 28.34K USD | TRY 9.84 0.31 USD | TRY 10.08 0.32 USD | TRY 3.05B 95.64M USD | 11.54 | TRY 0.87 0.03 USD | ||
Nevgold
NAUFF
US
|
$0.56 — |
-4.97
|
$95.61M — | $156.55K — | $0.53 — | $0.58 — | $95.61M — | 0 | -$0.07 — | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.58 0.2 USD |
-3.08
|
HK$747.58M 95.59M USD | HK$2.16M 275.67K USD | HK$1.54 0.2 USD | HK$1.63 0.21 USD | HK$747.58M 95.59M USD | 0 | -HK$0.05 -0.006 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.77 3.2 USD |
-1.77
|
€82.79M 95.57M USD | €51.66K 59.63K USD | €2.77 3.2 USD | €2.81 3.24 USD | €82.79M 95.57M USD | 0 | -€1.32 -1.5 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.90 7.35 USD |
-0.7
|
CA$128.77M 95.55M USD | CA$22.95K 17.03K USD | CA$9.76 7.24 USD | CA$10.06 7.47 USD | CA$128.77M 95.55M USD | 0 | -CA$0.97 -0.7 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$128.76M 95.55M USD | CA$340.55K 252.71K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$128.76M 95.55M USD | 0 | -CA$0.11 -0.08 USD | ||
Hyperfine
HYPR
US
|
$0.90 — |
+6.02
|
$95.45M — | $10.25M — | $0.84 — | $0.99 — | $95.45M — | 0 | -$0.37 — | ||
Caesarstone
CSTE
US
|
$2.76 — |
+0.36
|
$95.43M — | $20.67K — | $2.70 — | $2.77 — | $95.43M — | 0 | -$4.13 — | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.07 0.05 USD |
0
|
A$136.48M 95.34M USD | A$5.25M 3.67M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$136.48M 95.34M USD | 0 | A$0.00 0 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.25 1.02 USD |
+0.16
|
NT$3.00B 95.22M USD | NT$53.63K 1.7K USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$3.00B 95.22M USD | 10.96 | NT$2.94 0.09 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.21 — |
<0.01
|
$95.17M — | $27.43K — | $8.15 — | $8.25 — | $95.17M — | 4.61 | $1.78 — | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.14 0.12 USD |
-0.48
|
THB 3.38B 95.01M USD | THB 258.63K 7.28K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 3.38B 95.01M USD | 19.71 | THB 0.21 0.005 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.29 0.13 USD |
-0.92
|
TRY 3.02B 94.96M USD | TRY 8.51M 267.28K USD | TRY 4.17 0.13 USD | TRY 4.37 0.14 USD | TRY 3.02B 94.96M USD | 2.02 | TRY 2.12 0.07 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.36 0.05 USD |
-1.39
|
HK$742.24M 94.9M USD | HK$10.00K 1.28K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$742.24M 94.9M USD | 5.91 | HK$0.06 0.007 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 7.11 1.9 USD |
-1.93
|
SAR 355.50M 94.84M USD | SAR 157.59K 42.04K USD | SAR 7.04 1.88 USD | SAR 7.24 1.93 USD | SAR 355.50M 94.84M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 445.45M 94.72M USD | MYR 7.40K 1.57K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 445.45M 94.72M USD | 36.33 | MYR 0.03 0.006 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$740.00M 94.62M USD | HK$92.00K 11.76K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$740.00M 94.62M USD | 2.64 | HK$0.14 0.02 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 444.93M 94.61M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 444.93M 94.61M USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$739.78M 94.59M USD | HK$302.00K 38.61K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$739.78M 94.59M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.85 1.37 USD |
-6.09
|
CA$127.44M 94.57M USD | CA$2.24K 1.66K USD | CA$1.76 1.31 USD | CA$1.96 1.45 USD | CA$127.44M 94.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.89 1.4 USD |
+1.61
|
CA$127.37M 94.51M USD | CA$29.22K 21.68K USD | CA$1.75 1.3 USD | CA$1.92 1.42 USD | CA$127.37M 94.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.61 0.33 USD |
+0.77
|
HK$739.05M 94.5M USD | HK$104.10K 13.31K USD | HK$2.53 0.32 USD | HK$2.64 0.34 USD | HK$739.05M 94.5M USD | 21.75 | HK$0.12 0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$2.97B 94.31M USD | NT$503.27K 15.99K USD | NT$29.50 0.94 USD | NT$30.25 0.96 USD | NT$2.97B 94.31M USD | 0 | -NT$1.57 -0.04 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$134.98M 94.29M USD | A$1.69M 1.18M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.96 0.25 USD |
+3.16
|
HK$736.96M 94.23M USD | HK$155.00K 19.82K USD | HK$1.90 0.24 USD | HK$2.02 0.26 USD | HK$736.96M 94.23M USD | 7.00 | HK$0.28 0.04 USD | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$736.59M 94.18M USD | HK$20.00K 2.56K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$736.59M 94.18M USD | 0 | -HK$0.04 -0.005 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.50 7.5 USD |
0
|
€81.55M 94.13M USD | €9.70K 11.19K USD | €6.45 7.45 USD | €6.49 7.49 USD | €81.55M 94.13M USD | 0 | -€8.91 -10.2 USD | ||
High Income Securities Fund
PCF
US
|
$5.03 — |
+0.19
|
$94.13M — | $72.54K — | $4.98 — | $5.03 — | $94.13M — | 23.94 | $0.21 — | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 442.25M 94.03M USD | MYR 72.90K 15.5K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 442.25M 94.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$735.02M 93.98M USD | HK$1.86M 237.31K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$735.02M 93.98M USD | 7.50 | HK$0.08 0.01 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$734.91M 93.97M USD | HK$604.00K 77.23K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$734.91M 93.97M USD | 6.61 | HK$0.13 0.02 USD | ||
CBAK Energy
CBAT
US
|
$1.06 — |
+0.95
|
$93.96M — | $255.65K — | $1.03 — | $1.08 — | $93.96M — | 0 | -$0.18 — | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.64 0.08 USD |
-5.88
|
HK$734.83M 93.96M USD | HK$60.00K 7.67K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$734.83M 93.96M USD | 21.33 | HK$0.03 0.003 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.79 0.59 USD |
-0.63
|
SGD 125.36M 93.95M USD | SGD 500.00 374.73 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 0.10 | SGD 7.45 5.58 USD | ||
New Infinity
NIHL
US
|
$0.16 — |
-26.04
|
$93.87M — | $7.50K — | $0.22 — | $0.22 — | $93.87M — | 0 | -$0.05 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+2.76
|
$93.81M — | $10.00K — | $0.19 — | $0.19 — | $93.81M — | 0 | -$0.03 — | ||
Galway Metals
GAYMF
US
|
$0.69 — |
-4.14
|
$93.75M — | $56.08K — | $0.68 — | $0.70 — | $93.75M — | 0 | -$0.06 — | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 22.10 0.69 USD |
+1.19
|
TRY 2.98B 93.7M USD | TRY 318.33K 10K USD | TRY 21.74 0.68 USD | TRY 22.12 0.69 USD | TRY 2.98B 93.7M USD | 0 | -TRY 956.20 -30.03 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.10 0.45 USD |
+6.02
|
NT$2.95B 93.69M USD | NT$609.58K 19.37K USD | NT$13.25 0.42 USD | NT$14.40 0.46 USD | NT$2.95B 93.69M USD | 18.07 | NT$0.78 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
