Result Page 170 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.8 0.25 USD |
-2.17
|
$1.24B 172.92M USD | $11.36M 1.58M USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.24B 172.92M USD | 0 | $0 0 USD | |
New Delhi Television Limited NDTV.NS | $221.53 2.68 USD |
-0.39
|
$14.29B 172.88M USD | $168.16K 2.03K USD | $220 2.66 USD | $224.14 2.71 USD | $14.29B 172.88M USD | 0 | -$3.14 -0.03 USD | |
Archer Limited ARCH.OL | $27.73 2.66 USD |
-0.13
|
$1.8B 172.79M USD | $22.06K 2.12K USD | $27.4 2.63 USD | $28.03 2.69 USD | $1.8B 172.79M USD | 3.50 | $7.91 0.76 USD | |
Teladan Group Berhad 0230.KL | $1 0.21 USD |
0
|
$812.6M 172.78M USD | $1.44M 305.93K USD | $1 0.21 USD | $1 0.21 USD | $812.6M 172.78M USD | 33.33 | $0.03 0.006 USD | |
Everest Kanto Cylinder Limited EKC.NS | $127.08 1.54 USD |
+0.03
|
$14.28B 172.73M USD | $172.64K 2.09K USD | $126.7 1.53 USD | $128.9 1.56 USD | $14.28B 172.73M USD | 18.60 | $6.83 0.08 USD | |
EXCO Resources EXCE | $8 — |
0
|
$172.68M — | $500 — | $8 — | $8 — | $172.68M — | 0 | -$26.6 — | |
Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.49 1.6 USD |
-1.12
|
$1.24B 172.54M USD | $1.23M 171.18K USD | $11.4 1.59 USD | $11.85 1.65 USD | $1.24B 172.54M USD | 31.91 | $0.36 0.05 USD | |
908 Devices MASS | $5 — |
-2.72
|
$172.43M — | $234.81K — | $4.94 — | $5.26 — | $172.43M — | 0 | -$1.07 — | |
Caesarstone CSTE | $4.99 — |
+1.42
|
$172.34M — | $129.79K — | $4.82 — | $5.09 — | $172.34M — | 0 | -$3.17 — | |
Bulten AB (publ) BULTEN.ST | $84.1 8.21 USD |
0
|
$1.77B 172.29M USD | $3.33K 325.24 USD | $83.7 8.17 USD | $84.5 8.25 USD | $1.77B 172.29M USD | 18.48 | $4.55 0.44 USD | |
Humana AB (publ) HUM.ST | $34.05 3.32 USD |
+1.19
|
$1.76B 172.25M USD | $1.26K 122.5 USD | $33.85 3.3 USD | $34.25 3.34 USD | $1.76B 172.25M USD | 11.01 | $3.09 0.3 USD | |
HireQuest HQI | $12.3 — |
+1.49
|
$172.2M — | $9.29K — | $12.24 — | $12.32 — | $172.2M — | 29.28 | $0.42 — | |
Opthea OPT | $1.88 — |
-3.09
|
$172.13M — | $66.71K — | $1.84 — | $2.27 — | $172.13M — | 0 | -$2.22 — | |
doValue S.p.A. DOV.MI | $2 2.19 USD |
-0.2
|
$157.43M 172.09M USD | $8.86K 9.69K USD | $1.98 2.17 USD | $2 2.19 USD | $157.43M 172.09M USD | 0 | -$0.23 -0.2 USD | |
Biodesix BDSX | $1.5 — |
-5.06
|
$172.03M — | $164.03K — | $1.46 — | $1.56 — | $172.03M — | 0 | -$0.54 — | |
Immsi S.p.A. IMS.MI | $0.46 0.5 USD |
-0.11
|
$157.32M 171.97M USD | $5.16K 5.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $157.32M 171.97M USD | 11.38 | $0.04 0.04 USD | |
Ta Liang Technology Co., Ltd. 3167.TW | $65.6 2.08 USD |
+4.13
|
$5.41B 171.97M USD | $1.55M 49.38K USD | $62.1 1.97 USD | $68.5 2.18 USD | $5.41B 171.97M USD | 252.30 | $0.26 0.008 USD | |
Middlefield Banc MBCN | $21.31 — |
-1.89
|
$171.91M — | $7.52K — | $21.31 — | $21.48 — | $171.91M — | 10.39 | $2.05 — | |
Sangoma Technologies Corporation STC.TO | $6.95 5.16 USD |
-1.97
|
$231.66M 171.91M USD | $8.1K 6.01K USD | $6.92 5.14 USD | $7.01 5.2 USD | $231.66M 171.91M USD | 0 | -$1.26 -0.9 USD | |
Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.5 0.49 USD |
-1.69
|
$1.24B 171.75M USD | $2.82M 392.64K USD | $3.48 0.48 USD | $3.63 0.5 USD | $1.24B 171.75M USD | 0 | -$0.93 -0.1 USD | |
Ultralife ULBI | $10.33 — |
+8.97
|
$171.71M — | $138.37K — | $9.55 — | $10.37 — | $171.71M — | 16.14 | $0.64 — | |
Freelance.com SA ALFRE.PA | $2.7 2.95 USD |
-0.37
|
$157.06M 171.69M USD | $17.11K 18.7K USD | $2.7 2.95 USD | $2.72 2.97 USD | $157.06M 171.69M USD | 8.70 | $0.31 0.34 USD | |
Saudi Vitrified Clay Pipe Company 2360.SR | $42.9 11.44 USD |
+0.94
|
$643.5M 171.67M USD | $24.49K 6.53K USD | $42.45 11.32 USD | $42.95 11.46 USD | $643.5M 171.67M USD | 0 | -$4.17 -1.1 USD | |
Huafang Co.,Ltd 600448.SS | $1.96 0.27 USD |
0
|
$1.23B 171.64M USD | $12.14M 1.69M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.23B 171.64M USD | 196.00 | $0.01 0.001 USD | |
BCB Bancorp BCBP | $10.12 — |
+2.12
|
$171.61M — | $44.11K — | $9.81 — | $10.21 — | $171.61M — | 6.48 | $1.56 — | |
Marco Polo Marine Ltd. 5LY.SI | $0.05999 0.05 USD |
-3.17
|
$228.97M 171.61M USD | $35.65M 26.72M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $228.97M 171.61M USD | 6.10 | $0.01 0.007 USD | |
JF Technology Berhad 0146.KL | $0.8699 0.18 USD |
0
|
$806.54M 171.49M USD | $581.6K 123.67K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $806.54M 171.49M USD | 87.00 | $0.01 0.002 USD | |
Opthea Limited OPT.AX | $0.3599 0.24 USD |
0
|
$259.06M 171.46M USD | $732.67K 484.92K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $259.06M 171.46M USD | 0 | -$0.42 -0.2 USD | |
United Strength Power Holdings Limited 2337.HK | $3.58 0.46 USD |
+0.56
|
$1.34B 171.43M USD | $540K 69.05K USD | $3.47 0.44 USD | $3.61 0.46 USD | $1.34B 171.43M USD | 29.83 | $0.12 0.02 USD | |
Sangoma SANG | $5.14 — |
-0.55
|
$171.38M — | $473 — | $5.14 — | $5.15 — | $171.38M — | 0 | -$0.92 — | |
California BanCorp CALB | $20.22 — |
-0.35
|
$171.28M — | $68.32K — | $19.63 — | $20.51 — | $171.28M — | 8.53 | $2.37 — | |
Srivichaivejvivat Public Company Limited VIH.BK | $10 0.28 USD |
+0.5
|
$6.09B 171.27M USD | $1.98M 55.79K USD | $9.65 0.27 USD | $10.1 0.28 USD | $6.09B 171.27M USD | 17.85 | $0.56 0.02 USD | |
Stalexport Autostrady S.A. STX.WA | $2.73 0.69 USD |
+0.18
|
$673.79M 171.26M USD | $216 54.9 USD | $2.72 0.69 USD | $2.72 0.69 USD | $673.79M 171.26M USD | 5.34 | $0.51 0.13 USD | |
S-Pool, Inc. 2471.T | $321 2.17 USD |
+0.31
|
$25.36B 171.19M USD | $366.5K 2.47K USD | $320 2.16 USD | $324 2.19 USD | $25.36B 171.19M USD | 22.19 | $14.46 0.1 USD | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.79 1.22 USD |
-0.45
|
$1.23B 171.16M USD | $2.03M 281.7K USD | $8.71 1.21 USD | $9.02 1.25 USD | $1.23B 171.16M USD | 0 | -$0.31 -0.04 USD | |
Innate Pharma IPHA | $2.02 — |
+2.54
|
$171.14M — | $1.82K — | $2.02 — | $2.08 — | $171.14M — | 0 | -$0.1 — | |
Sumeeko Industries Co., Ltd. 2066.TWO | $129 4.1 USD |
-0.39
|
$5.38B 171.08M USD | $143.01K 4.54K USD | $128 4.07 USD | $130 4.13 USD | $5.38B 171.08M USD | 16.51 | $7.81 0.25 USD | |
GreenX Metals Limited GRX.WA | $2.41 0.61 USD |
+0.42
|
$672.15M 170.84M USD | $71.66K 18.22K USD | $2.38 0.6 USD | $2.42 0.62 USD | $672.15M 170.84M USD | 0 | -$0.04 -0.01 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.11 0.71 USD |
+0.99
|
$1.23B 170.52M USD | $2.27M 314.93K USD | $5.01 0.7 USD | $5.2 0.72 USD | $1.23B 170.52M USD | 0 | -$0.03 -0.004 USD | |
Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.26 1.98 USD |
-0.35
|
$1.23B 170.52M USD | $686.08K 95.39K USD | $14.17 1.97 USD | $14.7 2.04 USD | $1.23B 170.52M USD | 29.70 | $0.48 0.07 USD | |
Kaltura KLTR | $1.16 — |
-3.33
|
$170.42M — | $166.1K — | $1.14 — | $1.25 — | $170.42M — | 0 | -$0.33 — | |
Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
0
|
$227.27M 170.33M USD | $29.1K 21.81K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $227.27M 170.33M USD | 24.00 | $0.01 0.007 USD | |
Virginia National Bankshares VABK | $31.71 — |
-0.6
|
$170.31M — | $6.68K — | $31.25 — | $32.05 — | $170.31M — | 9.97 | $3.18 — | |
MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.42 4.83 USD |
0
|
$155.8M 170.31M USD | $147 160.69 USD | $4.28 4.68 USD | $4.44 4.85 USD | $155.8M 170.31M USD | 11.94 | $0.37 0.4 USD | |
Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.92 0.55 USD |
-1.01
|
$1.22B 170.3M USD | $3.34M 465.02K USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.22B 170.3M USD | 56.00 | $0.07 0.009 USD | |
Kinko Optical Co., Ltd. 6209.TW | $30.7 0.98 USD |
-1.92
|
$5.35B 170.06M USD | $972.96K 30.92K USD | $30.65 0.97 USD | $31.3 0.99 USD | $5.35B 170.06M USD | 0 | -$0.13 -0.004 USD | |
Everest Textile Co., Ltd. 1460.TW | $7.93 0.25 USD |
-0.63
|
$5.35B 169.95M USD | $269.34K 8.56K USD | $7.92 0.25 USD | $7.99 0.25 USD | $5.35B 169.95M USD | 0 | -$1.8 -0.05 USD | |
Lineage Cell Therapeutics LCTX | $0.9 — |
-1.54
|
$169.94M — | $542.62K — | $0.9 — | $0.92 — | $169.94M — | 0 | -$0.13 — | |
Candel Therapeutics CADL | $5.71 — |
+1.06
|
$169.91M — | $591.21K — | $5.52 — | $5.88 — | $169.91M — | 0 | -$1.29 — | |
Franklin Universal Trust FT | $6.76 — |
-0.15
|
$169.89M — | $33.73K — | $6.73 — | $6.77 — | $169.89M — | 15.36 | $0.44 — | |
Ether Capital DTSRF | $4.6 — |
0
|
$169.84M — | $250 — | $4.6 — | $4.6 — | $169.84M — | 4.89 | $0.94 — | |
Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.72 1.21 USD |
-1.58
|
$1.22B 169.76M USD | $1.57M 218.65K USD | $8.68 1.21 USD | $8.95 1.24 USD | $1.22B 169.76M USD | 48.44 | $0.18 0.03 USD | |
Pinthong Industrial Park Public Company Limited PIN.BK | $5.2 0.15 USD |
-3.7
|
$6.03B 169.72M USD | $1.28M 35.89K USD | $5.2 0.15 USD | $5.45 0.15 USD | $6.03B 169.72M USD | 3.66 | $1.42 0.04 USD | |
The New America High Income Fund HYB | $7.26 — |
-0.41
|
$169.7M — | $31.84K — | $7.25 — | $7.29 — | $169.7M — | 6.00 | $1.21 — | |
Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $258 8.1 USD |
+4.33
|
$5.4B 169.68M USD | $133.31K 4.19K USD | $251 7.88 USD | $265.75 8.35 USD | $5.4B 169.68M USD | 10.60 | $24.33 0.76 USD | |
Baazeem Trading Company 4051.SR | $62.8 16.75 USD |
0
|
$635.85M 169.63M USD | $2.72K 726.16 USD | $62.8 16.75 USD | $63.1 16.83 USD | $635.85M 169.63M USD | 29.90 | $2.1 0.56 USD | |
Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.7 1.07 USD |
0
|
$1.22B 169.59M USD | $2.46M 341.48K USD | $7.63 1.06 USD | $7.94 1.1 USD | $1.22B 169.59M USD | 770.00 | $0.01 0.001 USD | |
Gome Finance Technology Co., Ltd. 0628.HK | $0.26 0.03 USD |
-5.56
|
$1.33B 169.58M USD | $208K 26.6K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.33B 169.58M USD | 25.50 | $0.01 0.001 USD | |
Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.03 2.23 USD |
-1.29
|
$1.22B 169.39M USD | $567.8K 78.95K USD | $15.89 2.21 USD | $16.67 2.32 USD | $1.22B 169.39M USD | 0 | -$0.92 -0.1 USD | |
Full House Resorts FLL | $4.89 — |
+1.87
|
$169.38M — | $72.13K — | $4.69 — | $4.97 — | $169.38M — | 0 | -$0.72 — | |
Leadtrend Technology Corporation 3588.TW | $88.7 2.82 USD |
-1.88
|
$5.33B 169.29M USD | $773.38K 24.57K USD | $88.5 2.81 USD | $90.6 2.88 USD | $5.33B 169.29M USD | 92.39 | $0.96 0.03 USD | |
REDtone Digital Berhad 0032.KL | $1.03 0.22 USD |
-2.83
|
$796.14M 169.28M USD | $1.39M 295.9K USD | $1.02 0.22 USD | $1.06 0.23 USD | $796.14M 169.28M USD | 20.59 | $0.05 0.01 USD | |
Hebei Huijin Group Co., Ltd. 300368.SZ | $2.3 0.32 USD |
-2.13
|
$1.22B 169.16M USD | $17.59M 2.45M USD | $2.3 0.32 USD | $2.43 0.34 USD | $1.22B 169.16M USD | 0 | -$0.5 -0.06 USD | |
Quest Resource Holding QRHC | $8.35 — |
+2.83
|
$169.13M — | $214.09K — | $7.75 — | $8.42 — | $169.13M — | 0 | -$0.29 — | |
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.59 1.89 USD |
-1.74
|
$1.22B 169.01M USD | $687.31K 95.57K USD | $13.52 1.88 USD | $13.97 1.94 USD | $1.22B 169.01M USD | 28.31 | $0.48 0.07 USD | |
Atlantic Lithium ALLIF | $0.26 — |
0
|
$168.91M — | $13.9K — | $0.26 — | $0.26 — | $168.91M — | 0 | -$0.02 — | |
Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.9 0.54 USD |
-2.01
|
$1.21B 168.91M USD | $2.2M 306.37K USD | $3.86 0.54 USD | $4.01 0.56 USD | $1.21B 168.91M USD | 0 | -$0.52 -0.07 USD | |
NG Energy GASXF | $0.75 — |
0
|
$168.89M — | $27.3K — | $0.7399 — | $0.75 — | $168.89M — | 0 | -$0.28 — | |
HF Foods HFFG | $3.21 — |
-0.31
|
$168.88M — | $45.22K — | $3.18 — | $3.34 — | $168.88M — | 53.50 | $0.06 — | |
QANTM Intellectual Property Limited QIP.AX | $1.81 1.2 USD |
0
|
$255.08M 168.83M USD | $413.61K 273.75K USD | $1.8 1.19 USD | $1.81 1.2 USD | $255.08M 168.83M USD | 22.62 | $0.08 0.05 USD | |
WM Technology MAPS | $1.02 — |
+7.31
|
$168.69M — | $946.15K — | $0.93 — | $1.07 — | $168.69M — | 0 | -$0.07 — | |
Optimax Technology Corporation 3051.TW | $31.6 1 USD |
-1.56
|
$5.31B 168.69M USD | $679.28K 21.58K USD | $31.55 1 USD | $32.3 1.03 USD | $5.31B 168.69M USD | 18.69 | $1.69 0.05 USD | |
Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19 0.6 USD |
+0.53
|
$5.31B 168.65M USD | $401.47K 12.76K USD | $18.7 0.59 USD | $19.05 0.61 USD | $5.31B 168.65M USD | 10.85 | $1.75 0.06 USD | |
Pact Group Holdings Ltd PGH.AX | $0.7399 0.49 USD |
0
|
$254.77M 168.62M USD | $13.77K 9.12K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $254.77M 168.62M USD | 0 | -$0.11 -0.07 USD | |
Langfang Development Co., Ltd. 600149.SS | $3.19 0.44 USD |
-1.54
|
$1.21B 168.62M USD | $4.39M 609.72K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.21B 168.62M USD | 0 | -$0.02 -0.002 USD | |
Dwarikesh Sugar Industries Limited DWARKESH.NS | $75.16 0.91 USD |
-1.4
|
$13.94B 168.61M USD | $956.92K 11.58K USD | $75.1 0.91 USD | $76.79 0.93 USD | $13.94B 168.61M USD | 16.92 | $4.44 0.05 USD | |
Foraco International SA FAR.TO | $2.3 1.71 USD |
-1.29
|
$227.08M 168.5M USD | $52.23K 38.76K USD | $2.25 1.67 USD | $2.32 1.72 USD | $227.08M 168.5M USD | 5.47 | $0.42 0.31 USD | |
Amper, S.A. AMP.MC | $0.1 0.11 USD |
-0.79
|
$154.13M 168.48M USD | $53.6K 58.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $154.13M 168.48M USD | 0 | $0 0 USD | |
GMM Grammy Public Company Limited GRAMMY.BK | $7.3 0.21 USD |
+4.41
|
$5.99B 168.42M USD | $542.22K 15.26K USD | $7 0.2 USD | $7.4 0.21 USD | $5.99B 168.42M USD | 66.36 | $0.11 0.003 USD | |
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.23 0.16 USD |
+0.77
|
$5.36B 168.35M USD | $470.86K 14.79K USD | $5.2 0.16 USD | $5.26 0.17 USD | $5.36B 168.35M USD | 0 | $0 0 USD | |
i3 Energy ITEEF | $0.14 — |
0
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.23 2.26 USD |
-1.34
|
$1.21B 168.25M USD | $1.07M 148.32K USD | $16.1 2.24 USD | $17.11 2.38 USD | $1.21B 168.25M USD | 0 | $0 0 USD | |
Vertical Aerospace EVTL | $0.76 — |
-3.78
|
$168.17M — | $92.4K — | $0.76 — | $0.8299 — | $168.17M — | 0 | -$0.39 — | |
WildBrain Ltd. WILD.TO | $1.1 0.82 USD |
+1.85
|
$226.46M 168.05M USD | $42.46K 31.5K USD | $1.08 0.8 USD | $1.11 0.82 USD | $226.46M 168.05M USD | 0 | -$0.37 -0.2 USD | |
Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.19 0.86 USD |
-0.96
|
$1.21B 168.01M USD | $1.67M 231.64K USD | $6.19 0.86 USD | $6.33 0.88 USD | $1.21B 168.01M USD | 0 | -$0.68 -0.09 USD | |
X4 Pharmaceuticals XFOR | $1 — |
+4.17
|
$167.94M — | $1.74M — | $0.9599 — | $1.03 — | $167.94M — | 0 | -$0.67 — | |
Bang & Olufsen a/s BO.CO | $9.56 1.4 USD |
-1.14
|
$1.15B 167.91M USD | $11.61K 1.7K USD | $9.55 1.4 USD | $9.62 1.41 USD | $1.15B 167.91M USD | 0 | -$0.2 -0.02 USD | |
Martifer SGPS, S.A. MAR.LS | $1.57 1.72 USD |
-3.55
|
$153.52M 167.82M USD | $90 98.38 USD | $1.59 1.74 USD | $1.64 1.79 USD | $153.52M 167.82M USD | 7.85 | $0.2 0.22 USD | |
Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.45 0.2 USD |
-2.68
|
$1.21B 167.74M USD | $28.5M 3.96M USD | $1.43 0.2 USD | $1.51 0.21 USD | $1.21B 167.74M USD | 29.00 | $0.05 0.006 USD | |
NIIT Limited NIITLTD.NS | $102.41 1.24 USD |
-1.22
|
$13.86B 167.72M USD | $156.36K 1.89K USD | $102.25 1.24 USD | $103.9 1.26 USD | $13.86B 167.72M USD | 36.05 | $2.84 0.03 USD | |
Universal Microelectronics Co., Ltd. 2413.TW | $23.95 0.76 USD |
-1.44
|
$5.27B 167.58M USD | $79.85K 2.54K USD | $23.9 0.76 USD | $24.2 0.77 USD | $5.27B 167.58M USD | 39.91 | $0.6 0.02 USD | |
Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $27.94 0.88 USD |
-0.71
|
$5.34B 167.56M USD | $244.86K 7.69K USD | $27.82 0.87 USD | $28.28 0.89 USD | $5.34B 167.56M USD | 0 | -$1.58 -0.04 USD | |
Abeona Therapeutics ABEO | $4.09 — |
-3.08
|
$167.54M — | $221.18K — | $4.06 — | $4.2 — | $167.54M — | 0 | -$3.15 — | |
GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
0
|
$225.64M 167.44M USD | $28.01K 20.79K USD | $1.2 0.89 USD | $1.21 0.9 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.6 1.42 USD |
-0.67
|
$5.27B 167.42M USD | $280.57K 8.92K USD | $44.55 1.42 USD | $45.05 1.43 USD | $5.27B 167.42M USD | 0 | -$7.59 -0.2 USD | |
Outlook Therapeutics OTLK | $7.15 — |
-0.69
|
$167.35M — | $149.07K — | $6.99 — | $7.2 — | $167.35M — | 0 | -$11.91 — | |
clearvise AG ABO.DE | $2.03 2.22 USD |
0
|
$152.97M 167.22M USD | $4.16K 4.55K USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 25.37 | $0.08 0.09 USD | |
Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.12 1.13 USD |
-1.34
|
$1.2B 167.14M USD | $385.45K 53.59K USD | $8.1 1.13 USD | $8.29 1.15 USD | $1.2B 167.14M USD | 21.94 | $0.37 0.05 USD | |
Lakeland Industries LAKE | $22.65 — |
+0.31
|
$167.11M — | $74.8K — | $22.36 — | $22.91 — | $167.11M — | 29.80 | $0.76 — | |
Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.66 4.18 USD |
-0.13
|
$626.4M 167.11M USD | $49.02K 13.08K USD | $15.42 4.11 USD | $15.68 4.18 USD | $626.4M 167.11M USD | 37.28 | $0.42 0.11 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |