Result Page 170 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.29 0.51 USD |
+1.05
|
TRY 4.32B 135.57M USD | TRY 551.89K 17.33K USD | TRY 15.99 0.5 USD | TRY 16.30 0.51 USD | TRY 4.32B 135.57M USD | 16.12 | TRY 1.01 0.03 USD | ||
| John Hancock Income Securities Trust JHS | $11.63 — |
-0.6
|
$135.45M — | $13.10K — | $11.53 — | $11.68 — | $135.45M — | 12.78 | $0.91 — | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.09 0.14 USD |
+0.93
|
HK$1.06B 135.39M USD | HK$130.00K 16.62K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.06B 135.39M USD | 12.11 | HK$0.09 0.01 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
+0.74
|
A$204.52M 135.36M USD | A$207.84K 137.56K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Lucid Diagnostics LUCD | $1.03 — |
-2.83
|
$135.03M — | $570.94K — | $1.02 — | $1.08 — | $135.03M — | 0 | -$0.77 — | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.35 0.52 USD |
+1.9
|
SEK 1.38B 135.03M USD | SEK 879.95K 85.89K USD | SEK 5.26 0.51 USD | SEK 5.44 0.53 USD | SEK 1.38B 135.03M USD | 0 | -SEK 1.13 -0.1 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.02 USD |
+4.55
|
MYR 635.02M 135.02M USD | MYR 357.00K 75.91K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 635.02M 135.02M USD | 0 | MYR 0.00 0 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.77 4.12 USD |
-1.57
|
€123.48M 134.98M USD | €12.30K 13.45K USD | €3.76 4.11 USD | €3.80 4.15 USD | €123.48M 134.98M USD | 17.13 | €0.22 0.24 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.14 1.25 USD |
+6.52
|
€123.37M 134.86M USD | €9.18K 10.04K USD | €1.08 1.18 USD | €1.14 1.25 USD | €123.37M 134.86M USD | 0 | -€0.06 -0.06 USD | ||
| Clarus CLAR | $3.51 — |
-1.4
|
$134.79M — | $86.26K — | $3.50 — | $3.62 — | $134.79M — | 0 | -$2.32 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 193.00K 41.04K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.64 0.47 USD |
+3.23
|
CA$181.52M 134.7M USD | CA$799.13K 593K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$181.52M 134.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
0
|
HK$1.05B 134.64M USD | HK$98.00K 12.53K USD | HK$1.67 0.21 USD | HK$1.68 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| HAO TIAN INTL 1341.HK | HK$0.10 0.01 USD |
-1.02
|
HK$1.05B 134.52M USD | HK$342.54M 43.8M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.05B 134.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.25 1.44 USD |
-0.55
|
NT$4.23B 134.49M USD | NT$104.12K 3.31K USD | NT$44.90 1.43 USD | NT$45.50 1.45 USD | NT$4.23B 134.49M USD | 10.85 | NT$4.17 0.13 USD | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$234.23K 155.03K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Aurum Resources Limited AUE.AX | A$0.59 0.39 USD |
-5.6
|
A$202.85M 134.26M USD | A$4.76M 3.15M USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$202.85M 134.26M USD | 0 | -A$0.04 -0.02 USD | ||
| FEIYU 1022.HK | HK$0.60 0.08 USD |
+1.69
|
HK$1.05B 134.21M USD | HK$346.50K 44.3K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$1.05B 134.21M USD | 0 | HK$0.00 0 USD | ||
| Connect Biopharma CNTB | $2.40 — |
-5.51
|
$134.17M — | $295.13K — | $2.36 — | $2.55 — | $134.17M — | 0 | -$0.89 — | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
-2.87
|
HK$1.05B 134.16M USD | HK$6.82M 872.02K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.05B 134.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.94 0.25 USD |
-0.13
|
NT$4.22B 134.14M USD | NT$198.85K 6.32K USD | NT$7.90 0.25 USD | NT$7.95 0.25 USD | NT$4.22B 134.14M USD | 0 | -NT$0.79 -0.02 USD | ||
| John Hancock Diversified Income Fund HEQ | $11.09 — |
+0.45
|
$134.12M — | $66.29K — | $11.05 — | $11.12 — | $134.12M — | 9.31 | $1.19 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
+1.35
|
A$202.64M 134.12M USD | A$551.70K 365.14K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.26 0.44 USD |
-3.26
|
₹11.08B 134.08M USD | ₹771.62K 9.34K USD | ₹36.01 0.44 USD | ₹37.48 0.45 USD | ₹11.08B 134.08M USD | 15.17 | ₹2.39 0.03 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.85 1.49 USD |
-0.74
|
NT$4.22B 133.98M USD | NT$192.21K 6.11K USD | NT$46.80 1.49 USD | NT$47.20 1.5 USD | NT$4.22B 133.98M USD | 23.19 | NT$2.02 0.06 USD | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-4.15
|
$133.89M — | $435.89K — | $6.20 — | $6.60 — | $133.89M — | 0 | -$3.44 — | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.36 2.23 USD |
+2.96
|
SAR 501.60M 133.81M USD | SAR 325.49K 86.83K USD | SAR 8.12 2.17 USD | SAR 8.58 2.29 USD | SAR 501.60M 133.81M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.58 USD |
+0.65
|
SGD 178.51M 133.79M USD | SGD 16.80K 12.59K USD | SGD 0.77 0.58 USD | SGD 0.78 0.58 USD | SGD 178.51M 133.79M USD | 9.62 | SGD 0.08 0.06 USD | ||
| LENSAR LNSR | $11.20 — |
-1.67
|
$133.78M — | $74.60K — | $11.10 — | $11.57 — | $133.78M — | 0 | -$4.37 — | ||
| LION ROCK GROUP 1127.HK | HK$1.39 0.18 USD |
+2.21
|
HK$1.05B 133.78M USD | HK$1.72M 220.27K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$1.05B 133.78M USD | 4.96 | HK$0.28 0.04 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.01 0.21 USD |
+1
|
MYR 629.00M 133.74M USD | MYR 244.10K 51.9K USD | MYR 1.00 0.21 USD | MYR 1.02 0.22 USD | MYR 629.00M 133.74M USD | 5.31 | MYR 0.19 0.04 USD | ||
| Dye & Durham DYNDF | $1.99 — |
-6.13
|
$133.73M — | $200.00 — | $1.99 — | $2.03 — | $133.73M — | 0 | -$1.75 — | ||
| PBA Holdings Bhd 5041.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 628.89M 133.72M USD | MYR 107.90K 22.94K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 628.89M 133.72M USD | 4.31 | MYR 0.44 0.09 USD | ||
| SB Financial SBFG | $21.23 — |
-2.17
|
$133.72M — | $7.49K — | $21.19 — | $21.77 — | $133.72M — | 10.06 | $2.11 — | ||
| Auden Techno Corp. 3138.TW | NT$87.20 2.77 USD |
+0.35
|
NT$4.21B 133.68M USD | NT$26.00K 826.09 USD | NT$85.30 2.71 USD | NT$87.30 2.77 USD | NT$4.21B 133.68M USD | 73.89 | NT$1.18 0.04 USD | ||
| Agenus AGEN | $3.93 — |
-3.2
|
$133.65M — | $871.87K — | $3.92 — | $4.09 — | $133.65M — | 0 | -$1.57 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.37 0.3 USD |
+1.28
|
HK$1.05B 133.64M USD | HK$507.50K 64.89K USD | HK$2.31 0.3 USD | HK$2.39 0.31 USD | HK$1.05B 133.64M USD | 0 | -HK$1.62 -0.2 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.14 3.77 USD |
+1.8
|
SAR 500.56M 133.54M USD | SAR 125.86K 33.58K USD | SAR 14.03 3.74 USD | SAR 14.37 3.83 USD | SAR 500.56M 133.54M USD | 0 | -SAR 0.52 -0.1 USD | ||
| NZME Limited NZM.AX | A$1.03 0.68 USD |
+0.49
|
A$201.34M 133.26M USD | A$112.17K 74.24K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$201.34M 133.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$23.00 0.73 USD |
+15.87
|
NT$4.19B 133.18M USD | NT$3.68M 116.89K USD | NT$19.10 0.61 USD | NT$23.65 0.75 USD | NT$4.19B 133.18M USD | 0 | -NT$1.92 -0.06 USD | ||
| Alector ALEC | $1.22 — |
+0.83
|
$133.16M — | $1.35M — | $1.19 — | $1.26 — | $133.16M — | 0 | -$1.06 — | ||
| Otello Corporation ASA OTEC.OL | NOK 19.10 1.83 USD |
+1.6
|
NOK 1.39B 133.09M USD | NOK 353.20K 33.88K USD | NOK 18.80 1.8 USD | NOK 19.30 1.85 USD | NOK 1.39B 133.09M USD | 3.79 | NOK 5.03 0.48 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 83.00 0.0053 USD |
-4.6
|
IDR 2.08T 133.08M USD | IDR 2.66B 169.85K USD | IDR 81.00 0.0051 USD | IDR 100.00 0.0063 USD | IDR 2.08T 133.08M USD | 6.09 | IDR 13.61 0.0008 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
-1
|
HK$1.04B 133.01M USD | HK$364.00K 46.54K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$1.04B 133.01M USD | 16.50 | HK$0.03 0.003 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$132.00K 16.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| WonderFi WONDF | $0.20 — |
+9.59
|
$132.92M — | $9.20K — | $0.19 — | $0.20 — | $132.92M — | 0 | -$0.03 — | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurion Resources AIRRF | $0.81 — |
+3.17
|
$132.88M — | $3.80K — | $0.78 — | $0.78 — | $132.88M — | 0 | -$0.03 — | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.70 0.15 USD |
+0.43
|
TRY 4.23B 132.84M USD | TRY 3.67M 115.16K USD | TRY 4.64 0.15 USD | TRY 4.71 0.15 USD | TRY 4.23B 132.84M USD | 29.37 | TRY 0.16 0.005 USD | ||
| Bancroft Fund BCV | $22.65 — |
+0.67
|
$132.78M — | $10.02K — | $22.57 — | $22.83 — | $132.78M — | 10.20 | $2.22 — | ||
| Transgene SA TNG.PA | €0.92 1 USD |
+5.77
|
€121.34M 132.65M USD | €272.50K 297.88K USD | €0.86 0.94 USD | €0.93 1.02 USD | €121.34M 132.65M USD | 0 | -€0.28 -0.3 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.34 1.74 USD |
+0.43
|
CA$178.72M 132.62M USD | CA$325.00 241.17 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$178.72M 132.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.73 0.09 USD |
-1.35
|
HK$1.04B 132.61M USD | HK$600.00 76.72 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.04B 132.61M USD | 0 | -HK$0.44 -0.05 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$13.50 10.02 USD |
+8.35
|
CA$178.69M 132.6M USD | CA$42.11K 31.25K USD | CA$12.21 9.06 USD | CA$13.50 10.02 USD | CA$178.69M 132.6M USD | 3.70 | CA$3.64 2.7 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.84 0.55 USD |
+3.73
|
A$200.32M 132.58M USD | A$130.24K 86.2K USD | A$0.81 0.53 USD | A$0.84 0.55 USD | A$200.32M 132.58M USD | 27.83 | A$0.03 0.02 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $15.26 — |
-2.27
|
$132.56M — | $14.28K — | $15.20 — | $15.56 — | $132.56M — | 16.94 | $0.90 — | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+2.73
|
€121.20M 132.49M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €121.20M 132.49M USD | 0 | €0.00 0 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 1.74 0.37 USD |
0
|
MYR 622.96M 132.46M USD | MYR 1.51M 320.2K USD | MYR 1.73 0.37 USD | MYR 1.75 0.37 USD | MYR 622.96M 132.46M USD | 0 | MYR 0.00 0 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
-3.7
|
A$200.09M 132.43M USD | A$967.43K 640.3K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.14 0.15 USD |
+8.57
|
HK$1.03B 132.24M USD | HK$3.24M 413.65K USD | HK$1.02 0.13 USD | HK$1.14 0.15 USD | HK$1.03B 132.24M USD | 0 | -HK$0.47 -0.06 USD | ||
| Richmond Mutual Bancorporation RMBI | $13.63 — |
-2.78
|
$132.23M — | $12.53K — | $13.43 — | $13.98 — | $132.23M — | 12.85 | $1.06 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 32.45 3.17 USD |
+0.62
|
SEK 1.35B 132.22M USD | SEK 23.94K 2.34K USD | SEK 32.15 3.14 USD | SEK 33.35 3.26 USD | SEK 1.35B 132.22M USD | 0 | -SEK 5.83 -0.5 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$27.49K 18.19K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
0
|
NT$4.16B 132.18M USD | NT$133.22K 4.23K USD | NT$20.70 0.66 USD | NT$21.20 0.67 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.35 1.06 USD |
-0.6
|
NT$4.16B 132.13M USD | NT$73.60K 2.34K USD | NT$33.05 1.05 USD | NT$33.60 1.07 USD | NT$4.16B 132.13M USD | 0 | -NT$0.52 -0.01 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.00 3.53 USD |
0
|
NT$4.16B 132.13M USD | NT$143.96K 4.57K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$4.16B 132.13M USD | 14.78 | NT$7.51 0.24 USD | ||
| Pro-Dex PDEX | $40.22 — |
-1.18
|
$131.92M — | $14.78K — | $40.17 — | $41.55 — | $131.92M — | 12.11 | $3.32 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.60 0.34 USD |
-0.47
|
NT$4.15B 131.89M USD | NT$191.77K 6.09K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$4.15B 131.89M USD | 53.00 | NT$0.20 0.006 USD | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.15 0.2 USD |
0
|
NT$4.15B 131.8M USD | NT$640.94K 20.37K USD | NT$6.12 0.19 USD | NT$6.19 0.2 USD | NT$4.15B 131.8M USD | 0 | -NT$0.28 -0.008 USD | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| Takween Advanced Industries 1201.SR | SAR 6.45 1.72 USD |
+2.38
|
SAR 493.20M 131.57M USD | SAR 84.77K 22.61K USD | SAR 6.29 1.68 USD | SAR 6.45 1.72 USD | SAR 493.20M 131.57M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.60 1.23 USD |
+0.39
|
NT$4.13B 131.38M USD | NT$98.73K 3.14K USD | NT$38.20 1.21 USD | NT$39.05 1.24 USD | NT$4.13B 131.38M USD | 0 | -NT$1.74 -0.05 USD | ||
| Western Asset Premier Bond Fund WEA | $11.07 — |
-0.09
|
$131.35M — | $12.02K — | $10.99 — | $11.10 — | $131.35M — | 11.18 | $0.99 — | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.80 1.49 USD |
+6.36
|
NT$4.13B 131.25M USD | NT$8.78M 279K USD | NT$43.80 1.39 USD | NT$48.40 1.54 USD | NT$4.13B 131.25M USD | 0 | -NT$1.49 -0.04 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.52 USD |
-1
|
€120.07M 131.25M USD | €136.76K 149.49K USD | €1.40 1.53 USD | €1.43 1.57 USD | €120.07M 131.25M USD | 0 | -€0.14 -0.1 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.35 1.99 USD |
-0.49
|
SEK 1.34B 131.23M USD | SEK 32.64K 3.19K USD | SEK 19.90 1.94 USD | SEK 20.85 2.04 USD | SEK 1.34B 131.23M USD | 63.59 | SEK 0.32 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.20 0.41 USD |
+1.91
|
HK$1.03B 131.22M USD | HK$104.00K 13.3K USD | HK$3.10 0.4 USD | HK$3.24 0.41 USD | HK$1.03B 131.22M USD | 13.33 | HK$0.24 0.03 USD | ||
| LBS Bina Group Berhad 5789.KL | MYR 0.40 0.09 USD |
+1.27
|
MYR 616.68M 131.12M USD | MYR 2.73M 579.99K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 616.68M 131.12M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+3.08
|
CA$176.54M 131M USD | CA$137.97K 102.38K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+0.63
|
€119.82M 130.98M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.16 0.17 USD | €119.82M 130.98M USD | 0 | -€0.02 -0.02 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.50 — |
-0.26
|
$130.97M — | $40.47K — | $11.46 — | $11.61 — | $130.97M — | 8.39 | $1.37 — | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
+1.94
|
NZ$212.10M 130.89M USD | NZ$74.48K 45.96K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$212.10M 130.89M USD | 0 | NZ$0.00 0 USD | ||
| Entech SA ALESE.PA | €8.15 8.91 USD |
+2
|
€119.73M 130.89M USD | €1.68K 1.83K USD | €7.98 8.72 USD | €8.14 8.9 USD | €119.73M 130.89M USD | 0 | -€0.04 -0.04 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.35 4.36 USD |
+1.55
|
SAR 490.50M 130.85M USD | SAR 10.41K 2.78K USD | SAR 16.10 4.3 USD | SAR 16.56 4.42 USD | SAR 490.50M 130.85M USD | 34.78 | SAR 0.47 0.13 USD | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
+0.36
|
$130.84M — | $180.53K — | $2.74 — | $2.78 — | $130.84M — | 0 | -$1.45 — | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥87 0.59 USD |
-6.45
|
¥19B 130.82M USD | ¥42M 282.91K USD | ¥84 0.57 USD | ¥97 0.65 USD | ¥19B 130.82M USD | 0 | -¥5 -0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.63 0.1 USD |
+0.58
|
₹10.80B 130.61M USD | ₹1.10M 13.32K USD | ₹8.39 0.1 USD | ₹8.76 0.11 USD | ₹10.80B 130.61M USD | 30.82 | ₹0.28 0.003 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$10.00 0.32 USD |
+0.3
|
NT$4.11B 130.6M USD | NT$497.73K 15.82K USD | NT$9.91 0.31 USD | NT$10.10 0.32 USD | NT$4.11B 130.6M USD | 58.82 | NT$0.17 0.005 USD | ||
| EVERCHINA INT'L 0202.HK | HK$0.14 0.02 USD |
0
|
HK$1.02B 130.57M USD | HK$255.00K 32.6K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.02B 130.57M USD | 0 | HK$0.00 0 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.95 14.16 USD |
-0.38
|
€119.41M 130.53M USD | €16.01K 17.5K USD | €12.65 13.83 USD | €13.35 14.59 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
+0.35
|
NT$4.11B 130.52M USD | NT$60.41K 1.92K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
0
|
€119.32M 130.43M USD | €16.88K 18.45K USD | €3.80 4.15 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.46 0.57 USD |
-1.94
|
₹10.77B 130.35M USD | ₹882.76K 10.68K USD | ₹47.13 0.57 USD | ₹48.40 0.59 USD | ₹10.77B 130.35M USD | 7.43 | ₹6.38 0.08 USD | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.80 3.17 USD |
+0.1
|
NT$4.10B 130.27M USD | NT$41.86K 1.33K USD | NT$99.70 3.17 USD | NT$100.50 3.19 USD | NT$4.10B 130.27M USD | 34.65 | NT$2.88 0.09 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 612.50M 130.24M USD | MYR 353.30K 75.12K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 612.50M 130.24M USD | 17.87 | MYR 0.04 0.008 USD | ||
| Prosafe SE PRS.OL | NOK 3.85 0.37 USD |
+3.63
|
NOK 1.36B 130.2M USD | NOK 2.06M 197.39K USD | NOK 3.72 0.36 USD | NOK 3.87 0.37 USD | NOK 1.36B 130.2M USD | 0.93 | NOK 4.13 0.4 USD | ||
| Saudi Fisheries Company 6050.SR | SAR 69.85 18.63 USD |
+2.42
|
SAR 487.97M 130.18M USD | SAR 102.05K 27.22K USD | SAR 67.95 18.13 USD | SAR 70.95 18.93 USD | SAR 487.97M 130.18M USD | 0 | -SAR 1.64 -0.4 USD | ||
| DMC Global BOOM | $6.32 — |
+1.77
|
$130.13M — | $201.76K — | $6.22 — | $6.42 — | $130.13M — | 0 | -$0.47 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||