Result Page 170 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oroco Resource Corp.
OCO.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$154.83M 114.89M USD | CA$67.00K 49.72K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$154.83M 114.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.18 0.12 USD |
0
|
A$164.43M 114.87M USD | A$1.41M 982.75K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$164.43M 114.87M USD | 0 | A$0.00 0 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 4.08B 114.8M USD | THB 127.00K 3.57K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 4.08B 114.8M USD | 25.50 | THB 0.08 0.002 USD | ||
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 539.88M 114.79M USD | MYR 136.10K 28.94K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 539.88M 114.79M USD | 10.83 | MYR 0.06 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.07 2.56 USD |
+0.7
|
PLN 451.00M 114.63M USD | PLN 173.20K 44.02K USD | PLN 10.03 2.55 USD | PLN 10.37 2.64 USD | PLN 451.00M 114.63M USD | 10.59 | PLN 0.95 0.24 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$7.65 — |
+2
|
$114.62M — | $34.79K — | $7.34 — | $7.65 — | $114.62M — | 0 | -$0.22 — | ||
Medivir AB (publ)
MVIR.ST
SE
|
SEK 1.90 0.19 USD |
+2.15
|
SEK 1.17B 114.61M USD | SEK 6.36M 620.43K USD | SEK 1.86 0.18 USD | SEK 2.15 0.21 USD | SEK 1.17B 114.61M USD | 0 | -SEK 0.40 -0.03 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+5.26
|
$114.56M — | $3.58M — | $0.02 — | $0.02 — | $114.56M — | 0 | $0.00 — | ||
Kopran Limited
KOPRAN.NS
IN
|
₹196.09 2.37 USD |
-1.82
|
₹9.47B 114.55M USD | ₹75.83K 917.38 USD | ₹195.11 2.36 USD | ₹201.00 2.43 USD | ₹9.47B 114.55M USD | 37.85 | ₹5.18 0.06 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 4.07B 114.53M USD | THB 390.72K 10.99K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.07B 114.53M USD | 11.87 | THB 0.48 0.01 USD | ||
Tsaker New Energy Tech Co., Limited
1986.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$895.29M 114.47M USD | HK$450.50K 57.6K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$895.29M 114.47M USD | 10.27 | HK$0.09 0.01 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 13.55 3.61 USD |
+1.27
|
SAR 429.08M 114.47M USD | SAR 11.22K 2.99K USD | SAR 13.46 3.59 USD | SAR 13.55 3.61 USD | SAR 429.08M 114.47M USD | 0 | -SAR 1.13 -0.3 USD | ||
Guerbet SA
GBT.PA
FR
|
€7.90 9.12 USD |
+1.94
|
€99.11M 114.41M USD | €23.36K 26.97K USD | €7.75 8.95 USD | €8.06 9.3 USD | €99.11M 114.41M USD | 0 | -€8.91 -10.2 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.78 0.56 USD |
+1.46
|
R$564.44M 114.4M USD | R$752.00K 152.42K USD | R$2.72 0.55 USD | R$2.79 0.57 USD | R$564.44M 114.4M USD | 4.96 | R$0.56 0.11 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.48 0.36 USD |
+1.05
|
SGD 152.35M 114.18M USD | SGD 67.90K 50.89K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 152.35M 114.18M USD | 8.00 | SGD 0.06 0.04 USD | ||
Niching Industrial Corporation
3444.TWO
TW
|
NT$79.80 2.54 USD |
0
|
NT$3.59B 114.1M USD | NT$221.02K 7.02K USD | NT$78.10 2.48 USD | NT$81.00 2.57 USD | NT$3.59B 114.1M USD | 40.10 | NT$1.99 0.06 USD | ||
|
Technos S.A.
TECN3.SA
BR
|
R$9.49 1.92 USD |
+1.93
|
R$562.30M 113.97M USD | R$45.90K 9.3K USD | R$9.33 1.89 USD | R$9.54 1.93 USD | R$562.30M 113.97M USD | 5.12 | R$1.85 0.37 USD | ||
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 4.05B 113.96M USD | THB 200.60K 5.64K USD | THB 27.00 0.76 USD | THB 27.00 0.76 USD | THB 4.05B 113.96M USD | 10.84 | THB 2.49 0.07 USD | ||
Coda Octopus
CODA
US
|
$10.10 — |
-0.25
|
$113.88M — | $53.36K — | $9.99 — | $10.23 — | $113.88M — | 22.94 | $0.44 — | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.86 0.84 USD |
+0.07
|
TRY 3.63B 113.88M USD | TRY 1.23M 38.65K USD | TRY 26.42 0.83 USD | TRY 26.90 0.84 USD | TRY 3.63B 113.88M USD | 0 | -TRY 8.37 -0.2 USD | ||
DATA Communications Management
DCMDF
US
|
$1.82 — |
0
|
$113.87M — | $400.00 — | $1.82 — | $1.88 — | $113.87M — | 30.33 | $0.06 — | ||
|
Land & General Berhad
3174.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 535.16M 113.79M USD | MYR 10.72M 2.28M USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 535.16M 113.79M USD | 9.00 | MYR 0.02 0.004 USD | ||
Western Asset Investment Grade Income Fund
PAI
US
|
$11.96 — |
+0.08
|
$113.75M — | $24.56K — | $11.91 — | $12.03 — | $113.75M — | 11.72 | $1.02 — | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+3.61
|
€98.52M 113.73M USD | €55.60K 64.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.52M 113.73M USD | 0 | €0.00 0 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹13.52 0.16 USD |
+1.05
|
₹9.39B 113.64M USD | ₹5.49M 66.46K USD | ₹13.20 0.16 USD | ₹13.89 0.17 USD | ₹9.39B 113.64M USD | 43.61 | ₹0.31 0.003 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.27 0.06 USD |
+1.92
|
MYR 534.19M 113.59M USD | MYR 10.98M 2.33M USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 534.19M 113.59M USD | 6.62 | MYR 0.04 0.008 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$35.80 1.14 USD |
+0.14
|
NT$3.57B 113.36M USD | NT$7.31K 232.34 USD | NT$35.80 1.14 USD | NT$36.00 1.14 USD | NT$3.57B 113.36M USD | 10.59 | NT$3.38 0.11 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$11.73 8.7 USD |
-2.25
|
CA$152.57M 113.22M USD | CA$6.72K 4.98K USD | CA$11.55 8.57 USD | CA$12.49 9.27 USD | CA$152.57M 113.22M USD | 0 | -CA$0.95 -0.7 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$162.04M 113.2M USD | A$209.12K 146.09K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$162.04M 113.2M USD | 0 | -A$0.02 -0.01 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hsin Ba Ba Corporation
9906.TW
TW
|
NT$39.40 1.25 USD |
+0.38
|
NT$3.56B 113.15M USD | NT$46.43K 1.48K USD | NT$38.80 1.23 USD | NT$39.70 1.26 USD | NT$3.56B 113.15M USD | 14.92 | NT$2.64 0.08 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$20.25 0.64 USD |
0
|
NT$3.56B 113.14M USD | NT$337.32K 10.72K USD | NT$20.00 0.64 USD | NT$20.25 0.64 USD | NT$3.56B 113.14M USD | 8.47 | NT$2.39 0.08 USD | ||
Anderson Industrial Corporation
1528.TW
TW
|
NT$18.60 0.59 USD |
-0.27
|
NT$3.56B 113.08M USD | NT$479.15K 15.23K USD | NT$18.30 0.58 USD | NT$18.70 0.59 USD | NT$3.56B 113.08M USD | 0 | -NT$0.34 -0.01 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$38.10 1.21 USD |
-1.04
|
NT$3.56B 113.02M USD | NT$196.47K 6.24K USD | NT$38.00 1.21 USD | NT$39.60 1.26 USD | NT$3.56B 113.02M USD | 51.48 | NT$0.74 0.02 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.10 0.48 USD |
+1.34
|
NT$3.55B 112.91M USD | NT$218.14K 6.93K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$3.55B 112.91M USD | 0 | -NT$0.48 -0.01 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.48 0.56 USD |
+3.32
|
€97.79M 112.88M USD | €393.90K 454.69K USD | €0.47 0.54 USD | €0.48 0.56 USD | €97.79M 112.88M USD | 0 | -€0.22 -0.2 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 11.64 1.14 USD |
+13.01
|
SEK 1.16B 112.87M USD | SEK 1.24M 121.42K USD | SEK 10.24 1 USD | SEK 12.08 1.18 USD | SEK 1.16B 112.87M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.77 0.05 USD |
-0.56
|
THB 4.01B 112.8M USD | THB 4.05M 114.01K USD | THB 1.74 0.05 USD | THB 1.81 0.05 USD | THB 4.01B 112.8M USD | 5.70 | THB 0.31 0.008 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$38.20 1.21 USD |
+0.92
|
NT$3.55B 112.79M USD | NT$215.91K 6.86K USD | NT$37.65 1.2 USD | NT$38.45 1.22 USD | NT$3.55B 112.79M USD | 12.94 | NT$2.95 0.09 USD | ||
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 167.00 0.01 USD |
+7.05
|
IDR 1.76T 112.54M USD | IDR 1.26B 80.43K USD | IDR 150.00 0.0095 USD | IDR 174.00 0.01 USD | IDR 1.76T 112.54M USD | 34.15 | IDR 4.89 0.0003 USD | ||
OBI Pharma, Inc.
4174.TWO
TW
|
NT$26.90 0.85 USD |
0
|
NT$3.54B 112.47M USD | NT$250.75K 7.97K USD | NT$26.60 0.85 USD | NT$27.40 0.87 USD | NT$3.54B 112.47M USD | 0 | -NT$30.67 -0.9 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.10 1.53 USD |
+1.58
|
NT$3.54B 112.47M USD | NT$184.86K 5.87K USD | NT$47.40 1.51 USD | NT$48.20 1.53 USD | NT$3.54B 112.47M USD | 13.32 | NT$3.61 0.11 USD | ||
Oroco Resource
ORRCF
US
|
$0.34 — |
+3.88
|
$112.45M — | $9.41K — | $0.34 — | $0.34 — | $112.45M — | 0 | -$0.01 — | ||
Provident Financial
PROV
US
|
$17.98 — |
+0.45
|
$112.44M — | $6.60K — | $17.89 — | $18.12 — | $112.44M — | 17.45 | $1.03 — | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$151.51M 112.43M USD | CA$229.14K 170.04K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$151.51M 112.43M USD | 53.00 | CA$0.01 0.007 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$879.24M 112.42M USD | HK$196.58K 25.13K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$879.24M 112.42M USD | 0 | -HK$0.45 -0.05 USD | ||
Seer
SEER
US
|
$2.03 — |
+0.5
|
$112.41M — | $117.10K — | $2.01 — | $2.05 — | $112.41M — | 0 | -$1.22 — | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.08 0.06 USD |
+1.22
|
SGD 149.93M 112.36M USD | SGD 232.10K 173.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 149.93M 112.36M USD | 0.060 | SGD 1.38 1.03 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$878.69M 112.35M USD | HK$401.00K 51.27K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$878.69M 112.35M USD | 26.83 | HK$0.03 0.003 USD | ||
Rafael
RFL
US
|
$2.16 — |
+16.76
|
$112.32M — | $142.04K — | $1.91 — | $2.20 — | $112.32M — | 0 | -$0.72 — | ||
|
Citaglobal Berhad
7245.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 527.96M 112.26M USD | MYR 224.50K 47.74K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 527.96M 112.26M USD | 31.83 | MYR 0.03 0.006 USD | ||
Midnight Sun Mining
MDNGF
US
|
$0.52 — |
+8.45
|
$112.16M — | $135.70K — | $0.49 — | $0.51 — | $112.16M — | 0 | -$0.11 — | ||
WAM Active Limited
WAA.AX
AU
|
A$1.08 0.75 USD |
+0.93
|
A$160.49M 112.11M USD | A$126.04K 88.05K USD | A$1.07 0.75 USD | A$1.08 0.75 USD | A$160.49M 112.11M USD | 6.35 | A$0.17 0.12 USD | ||
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 27.54 0.86 USD |
-0.79
|
TRY 3.57B 112.09M USD | TRY 2.09M 65.76K USD | TRY 27.36 0.86 USD | TRY 28.02 0.88 USD | TRY 3.57B 112.09M USD | 20.25 | TRY 1.36 0.04 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹264.85 3.2 USD |
-1.36
|
₹9.26B 112.04M USD | ₹102.39K 1.24K USD | ₹263.20 3.18 USD | ₹268.85 3.25 USD | ₹9.26B 112.04M USD | 16.15 | ₹16.39 0.2 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$3.53B 112.04M USD | NT$121.92K 3.87K USD | NT$29.15 0.93 USD | NT$29.35 0.93 USD | NT$3.53B 112.04M USD | 8.46 | NT$3.45 0.11 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.62 0.73 USD |
+3.13
|
R$552.57M 112M USD | R$242.80K 49.21K USD | R$3.53 0.72 USD | R$3.64 0.74 USD | R$552.57M 112M USD | 10.05 | R$0.36 0.07 USD | ||
GreenTree Hospitality
GHG
US
|
$1.11 — |
+0.91
|
$112.00M — | $11.63K — | $1.09 — | $1.12 — | $112.00M — | 4.44 | $0.25 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.43 — |
-2.74
|
$111.89M — | $646.68K — | $0.42 — | $0.43 — | $111.89M — | 42.60 | $0.01 — | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.42 0.04 USD |
-1.39
|
THB 3.98B 111.87M USD | THB 3.23M 90.98K USD | THB 1.41 0.04 USD | THB 1.45 0.04 USD | THB 3.98B 111.87M USD | 7.88 | THB 0.18 0.005 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.78 0.45 USD |
-0.22
|
PLN 440.13M 111.87M USD | PLN 150.72K 38.31K USD | PLN 1.76 0.45 USD | PLN 1.79 0.45 USD | PLN 440.13M 111.87M USD | 4.13 | PLN 0.43 0.11 USD | ||
Peninsula Energy Limited
PEN.AX
AU
|
A$0.28 0.2 USD |
0
|
A$160.03M 111.79M USD | A$1.09M 761.46K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$160.03M 111.79M USD | 0 | -A$0.05 -0.03 USD | ||
|
WE & WIN Development Co., LTD
2537.TW
TW
|
NT$11.70 0.37 USD |
+0.43
|
NT$3.52B 111.74M USD | NT$1.50M 47.8K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$3.52B 111.74M USD | 36.56 | NT$0.32 0.01 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$43.80 1.39 USD |
-0.9
|
NT$3.51B 111.68M USD | NT$136.17K 4.33K USD | NT$43.65 1.39 USD | NT$44.45 1.41 USD | NT$3.51B 111.68M USD | 17.24 | NT$2.54 0.08 USD | ||
Excellon Resources
EXNRF
US
|
$0.29 — |
-3.33
|
$111.61M — | $119.40K — | $0.28 — | $0.31 — | $111.61M — | 0 | -$0.02 — | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.08 0.1 USD |
+2.04
|
CHF 88.96M 111.57M USD | CHF 633.07K 794.01K USD | CHF 0.08 0.1 USD | CHF 0.08 0.1 USD | CHF 88.96M 111.57M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Tera Autotech Corporation
6234.TWO
TW
|
NT$34.95 1.11 USD |
-1.41
|
NT$3.51B 111.48M USD | NT$216.96K 6.89K USD | NT$34.95 1.11 USD | NT$36.00 1.14 USD | NT$3.51B 111.48M USD | 388.33 | NT$0.09 0.002 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.90 0.11 USD |
+0.56
|
HK$871.59M 111.44M USD | HK$27.00K 3.45K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$871.59M 111.44M USD | 0 | -HK$0.08 -0.01 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.31 0.04 USD |
+3.39
|
HK$871.26M 111.4M USD | HK$228.00K 29.15K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$871.26M 111.4M USD | 0 | -HK$0.03 -0.003 USD | ||
Otello Corporation ASA
OTEC.OL
NO
|
NOK 17.04 1.63 USD |
+0.24
|
NOK 1.16B 111.26M USD | NOK 76.19K 7.31K USD | NOK 16.90 1.62 USD | NOK 17.18 1.65 USD | NOK 1.16B 111.26M USD | 14.08 | NOK 1.21 0.12 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 40.00 0.0025 USD |
+5.26
|
IDR 1.74T 111.25M USD | IDR 114.57M 7.32K USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 1.74T 111.25M USD | 0 | -IDR 0.46 -0.00002 USD | ||
Trio-Tech
TRT
US
|
$11.00 — |
-1.26
|
$111.24M — | $157.44K — | $10.63 — | $11.30 — | $111.24M — | 220.00 | $0.05 — | ||
Vocento, S.A.
VOC.MC
ES
|
€0.80 0.92 USD |
0
|
€96.34M 111.21M USD | €14.21K 16.41K USD | €0.80 0.92 USD | €0.81 0.94 USD | €96.34M 111.21M USD | 0 | -€0.13 -0.1 USD | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.57 1.18 USD |
-4.27
|
SGD 148.38M 111.2M USD | SGD 17.40K 13.04K USD | SGD 1.54 1.15 USD | SGD 1.58 1.18 USD | SGD 148.38M 111.2M USD | 8.26 | SGD 0.19 0.14 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$7.75 0.46 USD |
0
|
MX$1.88B 111.18M USD | MX$4.58K 271.13 USD | MX$7.75 0.46 USD | MX$7.79 0.46 USD | MX$1.88B 111.18M USD | 14.35 | MX$0.54 0.03 USD | ||
Lakeland Industries
LAKE
US
|
$11.25 — |
0
|
$111.03M — | $76.99K — | $11.00 — | $11.39 — | $111.03M — | 0 | -$2.18 — | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.52 0.13 USD |
+2.26
|
THB 3.94B 110.74M USD | THB 507.91K 14.29K USD | THB 4.40 0.12 USD | THB 4.54 0.13 USD | THB 3.94B 110.74M USD | 9.61 | THB 0.47 0.01 USD | ||
|
CSU Digital S.A.
CSUD3.SA
BR
|
R$13.21 2.68 USD |
+1.62
|
R$546.23M 110.71M USD | R$54.60K 11.07K USD | R$12.84 2.6 USD | R$13.26 2.69 USD | R$546.23M 110.71M USD | 5.55 | R$2.38 0.48 USD | ||
|
DELISTING CHINA CULTURE
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
Akita Drilling Ltd
AKT-B.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$149.10M 110.64M USD | CA$100.00 74.21 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$149.10M 110.64M USD | 55.71 | CA$0.07 0.05 USD | ||
|
T.A.C. Consumer Public Company Limited
TACC.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 3.93B 110.58M USD | THB 1.48M 41.5K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 3.93B 110.58M USD | 11.10 | THB 0.59 0.02 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.80 0.61 USD |
-4.76
|
HK$864.53M 110.54M USD | HK$215.00K 27.49K USD | HK$4.80 0.61 USD | HK$5.14 0.66 USD | HK$864.53M 110.54M USD | 0 | -HK$0.25 -0.03 USD | ||
Broadway Financial
BYFC
US
|
$11.91 — |
+2.67
|
$110.51M — | $2.46K — | $11.91 — | $11.93 — | $110.51M — | 0 | -$2.77 — | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$864.02M 110.48M USD | HK$70.00K 8.95K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$864.02M 110.48M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 36.00 1.13 USD |
+2.86
|
TRY 3.52B 110.46M USD | TRY 2.91M 91.41K USD | TRY 34.70 1.09 USD | TRY 37.20 1.17 USD | TRY 3.52B 110.46M USD | 14.28 | TRY 2.52 0.08 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.71 0.09 USD |
-4.08
|
HK$863.64M 110.43M USD | HK$1.56M 199.47K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$863.64M 110.43M USD | 7.83 | HK$0.09 0.01 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.35 0.17 USD |
+0.37
|
HK$862.79M 110.32M USD | HK$100.00K 12.79K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$862.79M 110.32M USD | 6.75 | HK$0.20 0.03 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.45 0.06 USD |
+2.27
|
HK$862.62M 110.3M USD | HK$1.00K 127.86 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$862.62M 110.3M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 27.40 0.86 USD |
-0.22
|
TRY 3.51B 110.29M USD | TRY 323.82K 10.17K USD | TRY 27.00 0.85 USD | TRY 27.82 0.87 USD | TRY 3.51B 110.29M USD | 1370.00 | TRY 0.02 0.0006 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
+1.99
|
HK$862.40M 110.27M USD | HK$144.00K 18.41K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$2.93 2.17 USD |
+1.38
|
CA$148.59M 110.27M USD | CA$63.83K 47.36K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$148.59M 110.27M USD | 293.00 | CA$0.01 0.007 USD | ||
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹86.97 1.05 USD |
-2.27
|
₹9.11B 110.21M USD | ₹262.31K 3.17K USD | ₹86.17 1.04 USD | ₹90.50 1.09 USD | ₹9.11B 110.21M USD | 26.03 | ₹3.34 0.04 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 5.70 0.16 USD |
-0.87
|
THB 3.92B 110.2M USD | THB 170.41K 4.79K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 3.92B 110.2M USD | 0 | -THB 0.43 -0.01 USD | ||
Cherry Hill Mortgage Inv
CHMI
US
|
$2.94 — |
+0.34
|
$110.19M — | $324.12K — | $2.90 — | $2.95 — | $110.19M — | 14.00 | $0.21 — | ||
|
Hans Group Holdings Limited
0554.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$861.75M 110.19M USD | HK$308.00K 39.38K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$861.75M 110.19M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Harbour-Link Group Berhad
2062.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 518.15M 110.17M USD | MYR 4.10K 871.78 USD | MYR 1.30 0.28 USD | MYR 1.31 0.28 USD | MYR 518.15M 110.17M USD | 5.20 | MYR 0.25 0.05 USD | ||
|
Metro Healthcare Berhad
03005.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 518.04M 110.15M USD | MYR 20.00K 4.25K USD | MYR 0.63 0.13 USD | MYR 0.70 0.15 USD | MYR 518.04M 110.15M USD | 63.00 | MYR 0.01 0.002 USD | ||
Plenti Group Limited
PLT.AX
AU
|
A$0.86 0.6 USD |
-2.29
|
A$157.66M 110.14M USD | A$596.55K 416.73K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$157.66M 110.14M USD | 10.68 | A$0.08 0.06 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹3.00 0.04 USD |
+1.69
|
₹9.10B 110.05M USD | ₹900.58K 10.9K USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹9.10B 110.05M USD | 0 | -₹1.95 -0.02 USD | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 15.20 19.06 USD |
+0.66
|
CHF 87.67M 109.95M USD | CHF 313.00 392.57 USD | CHF 15.20 19.06 USD | CHF 15.20 19.06 USD | CHF 87.67M 109.95M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
