结果页面 160，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Humm Group Limited HUM.AX | A$0.61 0.4 USD |
0
|
A$305.04M 201.9M USD | A$801.54K 530.5K USD | A$0.60 0.4 USD | A$0.61 0.4 USD | A$305.04M 201.9M USD | 7.62 | A$0.08 0.05 USD | ||
| Tai Sin Electric Limited 500.SI | SGD 0.59 0.44 USD |
0
|
SGD 269.25M 201.79M USD | SGD 57.70K 43.24K USD | SGD 0.59 0.44 USD | SGD 0.59 0.44 USD | SGD 269.25M 201.79M USD | 9.75 | SGD 0.06 0.04 USD | ||
| Draganfly Inc. DPRO.CN | CA$10.63 7.89 USD |
-8.6
|
CA$271.93M 201.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$271.93M 201.79M USD | 0 | -CA$2.29 -1.6 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.88 1.1 USD |
+2.34
|
CN¥1.45B 201.75M USD | CN¥2.39M 332.24K USD | CN¥7.80 1.08 USD | CN¥7.93 1.1 USD | CN¥1.45B 201.75M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Firan Technology FTGFF | $8.01 — |
-0.15
|
$201.59M — | $600.00 — | $8.00 — | $8.10 — | $201.59M — | 20.01 | $0.40 — | ||
| Ellington Credit Company EARN | $5.36 — |
+0.56
|
$201.38M — | $292.46K — | $5.32 — | $5.42 — | $201.38M — | 19.14 | $0.28 — | ||
| HKR INT'L 0480.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.57B 201.31M USD | HK$154.26K 19.72K USD | HK$1.04 0.13 USD | HK$1.07 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.70 2.06 USD |
+1.73
|
NT$6.34B 201.31M USD | NT$84.38K 2.68K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$6.34B 201.31M USD | 107.83 | NT$0.60 0.02 USD | ||
| La Française de l'Energie S.A. FDE.PA | €34.80 38.04 USD |
-1.42
|
€184.14M 201.29M USD | €3.72K 4.07K USD | €34.60 37.82 USD | €35.50 38.81 USD | €184.14M 201.29M USD | 49.71 | €0.70 0.77 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.90 0.39 USD |
-5.94
|
R$992.64M 201.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$992.64M 201.19M USD | 0 | -R$0.15 -0.03 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.53 0.58 USD |
-0.93
|
€184.01M 201.15M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €184.01M 201.15M USD | 0 | -€0.04 -0.04 USD | ||
| Unisys UIS | $2.82 — |
+0.36
|
$201.08M — | $617.55K — | $2.77 — | $2.88 — | $201.08M — | 0 | -$4.62 — | ||
| Franklin Universal Trust FT | $8.00 — |
-1.23
|
$201.06M — | $46.82K — | $8.00 — | $8.11 — | $201.06M — | 10.38 | $0.77 — | ||
| Franklin Covey FC | $15.89 — |
-2.03
|
$200.88M — | $90.40K — | $15.84 — | $16.39 — | $200.88M — | 66.20 | $0.24 — | ||
| Magellanic Cloud Limited MCLOUD.BO | ₹28.18 0.34 USD |
+4.99
|
₹16.60B 200.83M USD | ₹3.07M 37.18K USD | ₹26.96 0.33 USD | ₹28.18 0.34 USD | ₹16.60B 200.83M USD | 15.31 | ₹1.84 0.02 USD | ||
| ASL Marine Holdings Ltd. A04.SI | SGD 0.26 0.19 USD |
0
|
SGD 267.55M 200.52M USD | SGD 2.15M 1.61M USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 267.55M 200.52M USD | 26.00 | SGD 0.01 0.007 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.30 2.81 USD |
+1.73
|
NT$6.31B 200.43M USD | NT$227.55K 7.23K USD | NT$87.00 2.76 USD | NT$88.40 2.81 USD | NT$6.31B 200.43M USD | 19.27 | NT$4.58 0.15 USD | ||
| Southern Alliance Mining Ltd. QNS.SI | SGD 0.42 0.31 USD |
+2.44
|
SGD 267.43M 200.43M USD | SGD 2.20K 1.65K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 267.43M 200.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$23.80 0.76 USD |
0
|
NT$6.31B 200.36M USD | NT$5.97M 189.66K USD | NT$22.80 0.72 USD | NT$24.35 0.77 USD | NT$6.31B 200.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
+2.8
|
CA$269.97M 200.34M USD | CA$25.24K 18.73K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$269.97M 200.34M USD | 0 | -CA$0.35 -0.2 USD | ||
| Owens & Minor OMI | $2.59 — |
+1.57
|
$200.33M — | $1.82M — | $2.54 — | $2.67 — | $200.33M — | 0 | -$5.69 — | ||
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | TRY 85.05 2.67 USD |
+1.49
|
TRY 6.38B 200.32M USD | TRY 84.39K 2.65K USD | TRY 84.05 2.64 USD | TRY 85.35 2.68 USD | TRY 6.38B 200.32M USD | 0 | -TRY 7.86 -0.2 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$44.30 1.41 USD |
+1.96
|
NT$6.29B 199.92M USD | NT$1.99M 63.23K USD | NT$43.40 1.38 USD | NT$44.65 1.42 USD | NT$6.29B 199.92M USD | 49.77 | NT$0.89 0.03 USD | ||
| OneWater Marine ONEW | $11.23 — |
+0.36
|
$199.90M — | $123.15K — | $11.00 — | $11.92 — | $199.90M — | 0 | -$7.22 — | ||
| Sierra Madre Gold and Silver SMDRF | $1.04 — |
+17.01
|
$199.87M — | $24.70K — | $0.98 — | $1.04 — | $199.87M — | 0 | $0.00 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
-0.79
|
CA$269.31M 199.85M USD | CA$350.80K 260.31K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 12.72 0.4 USD |
+0.32
|
TRY 6.36B 199.73M USD | TRY 984.54K 30.92K USD | TRY 12.58 0.4 USD | TRY 12.80 0.4 USD | TRY 6.36B 199.73M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Astron Corporation Limited ATR.AX | A$0.72 0.47 USD |
-4.03
|
A$301.62M 199.63M USD | A$146.31K 96.83K USD | A$0.71 0.47 USD | A$0.75 0.49 USD | A$301.62M 199.63M USD | 7.14 | A$0.10 0.07 USD | ||
| Dagang NeXchange Berhad 4456.KL | MYR 0.27 0.06 USD |
0
|
MYR 938.60M 199.57M USD | MYR 3.82M 813.2K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 938.60M 199.57M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.10 6.75 USD |
+0.55
|
CA$268.88M 199.53M USD | CA$1.16K 860.79 USD | CA$9.00 6.68 USD | CA$9.10 6.75 USD | CA$268.88M 199.53M USD | 75.83 | CA$0.12 0.09 USD | ||
| Duos DUOT | $9.77 — |
-3.27
|
$199.46M — | $116.54K — | $9.65 — | $10.05 — | $199.46M — | 0 | -$0.90 — | ||
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
0
|
€182.28M 199.25M USD | €2.85K 3.11K USD | €0.53 0.57 USD | €0.53 0.57 USD | €182.28M 199.25M USD | 0 | -€0.04 -0.04 USD | ||
| Signature International Berhad 7246.KL | MYR 1.45 0.31 USD |
-0.68
|
MYR 935.97M 199.02M USD | MYR 6.10K 1.3K USD | MYR 1.43 0.3 USD | MYR 1.45 0.31 USD | MYR 935.97M 199.02M USD | 10.35 | MYR 0.14 0.03 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
+3.45
|
A$300.64M 198.98M USD | A$1.26M 832.11K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$300.64M 198.98M USD | 0 | -A$0.03 -0.01 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.42 0.31 USD |
-0.82
|
HK$1.56B 198.93M USD | HK$363.00K 46.41K USD | HK$2.33 0.3 USD | HK$2.44 0.31 USD | HK$1.56B 198.93M USD | 6.91 | HK$0.35 0.04 USD | ||
| Ihlas Haber Ajansi A.S. IHAAS.IS | TRY 38.86 1.22 USD |
+0.94
|
TRY 6.33B 198.92M USD | TRY 99.99K 3.14K USD | TRY 38.50 1.21 USD | TRY 39.10 1.23 USD | TRY 6.33B 198.92M USD | 0 | -TRY 0.37 -0.01 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.96 — |
-0.5
|
$198.92M — | $178.76K — | $7.95 — | $8.01 — | $198.92M — | 8.20 | $0.97 — | ||
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | TRY 290.50 9.12 USD |
+9.93
|
TRY 6.32B 198.43M USD | TRY 1.68M 52.73K USD | TRY 270.75 8.5 USD | TRY 290.50 9.12 USD | TRY 6.32B 198.43M USD | 41.03 | TRY 7.08 0.22 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.13 0.14 USD |
+1.8
|
HK$1.55B 198.41M USD | HK$297.29K 38.01K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$1.55B 198.41M USD | 7.53 | HK$0.15 0.02 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.85 0.93 USD |
0
|
€181.37M 198.26M USD | €16.70K 18.26K USD | €0.81 0.88 USD | €0.86 0.94 USD | €181.37M 198.26M USD | 0 | €0.00 0 USD | ||
| WULING MOTORS 0305.HK | HK$0.47 0.06 USD |
0
|
HK$1.55B 198.2M USD | HK$1.01M 129.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.55B 198.2M USD | 15.66 | HK$0.03 0.003 USD | ||
| Everspin MRAM | $8.67 — |
+0.81
|
$198.17M — | $109.82K — | $8.62 — | $8.92 — | $198.17M — | 0 | -$0.02 — | ||
| Aftermath Silver AAGFF | $0.63 — |
+1.62
|
$198.16M — | $190.42K — | $0.63 — | $0.66 — | $198.16M — | 0 | -$0.04 — | ||
| Petrus Resources Ltd. PRQ.TO | CA$2.02 1.5 USD |
+4.12
|
CA$267.01M 198.14M USD | CA$167.39K 124.21K USD | CA$1.94 1.44 USD | CA$2.05 1.52 USD | CA$267.01M 198.14M USD | 202.00 | CA$0.01 0.007 USD | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.75 — |
+0.47
|
$197.86M — | $60.12K — | $10.71 — | $10.81 — | $197.86M — | 0 | -$0.77 — | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €50.00 54.66 USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Nyxoah SA NYXH.BR | €4.20 4.59 USD |
-1.87
|
€180.71M 197.54M USD | €8.13K 8.89K USD | €4.18 4.56 USD | €4.25 4.65 USD | €180.71M 197.54M USD | 0 | -€2.24 -2.4 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.80 4.15 USD |
+0.53
|
€180.50M 197.31M USD | €1.51K 1.65K USD | €3.80 4.15 USD | €3.84 4.2 USD | €180.50M 197.31M USD | 5.13 | €0.74 0.81 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
+0.52
|
CA$265.83M 197.26M USD | CA$23.61K 17.52K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Guerbet SA GBT.PA | €14.30 15.63 USD |
-0.69
|
€180.36M 197.16M USD | €4.28K 4.68K USD | €14.12 15.44 USD | €14.42 15.76 USD | €180.36M 197.16M USD | 23.44 | €0.61 0.67 USD | ||
| Sentral REIT 5123.KL | MYR 0.78 0.16 USD |
0
|
MYR 926.51M 197.01M USD | MYR 106.30K 22.6K USD | MYR 0.78 0.16 USD | MYR 0.78 0.17 USD | MYR 926.51M 197.01M USD | 12.91 | MYR 0.06 0.01 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.50 2.91 USD |
+0.44
|
NT$6.20B 196.96M USD | NT$115.02K 3.65K USD | NT$90.90 2.89 USD | NT$92.30 2.93 USD | NT$6.20B 196.96M USD | 28.86 | NT$3.17 0.1 USD | ||
| EVA HOLDINGS 0838.HK | HK$0.89 0.11 USD |
-4.3
|
HK$1.54B 196.92M USD | HK$3.05M 389.98K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$1.54B 196.92M USD | 6.35 | HK$0.14 0.02 USD | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.61
|
$196.92M — | $6.89K — | $0.34 — | $0.34 — | $196.92M — | 2.06 | $0.16 — | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹79.78 0.97 USD |
-4.24
|
₹16.25B 196.55M USD | ₹506.53K 6.13K USD | ₹79.00 0.96 USD | ₹84.10 1.02 USD | ₹16.25B 196.55M USD | 8.74 | ₹9.12 0.11 USD | ||
| Gold Reserve GDRZF | $1.60 — |
+3.23
|
$196.34M — | $17.85K — | $1.59 — | $1.64 — | $196.34M — | 0 | -$0.25 — | ||
| Ames National ATLO | $22.08 — |
-0.09
|
$196.34M — | $16.45K — | $21.86 — | $22.24 — | $196.34M — | 12.26 | $1.80 — | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 2.13 0.45 USD |
-1.84
|
MYR 923.25M 196.31M USD | MYR 172.40K 36.66K USD | MYR 2.13 0.45 USD | MYR 2.18 0.46 USD | MYR 923.25M 196.31M USD | 7.09 | MYR 0.30 0.06 USD | ||
| Brilliant Earth BRLT | $1.96 — |
-1.51
|
$196.22M — | $52.12K — | $1.91 — | $2.06 — | $196.22M — | 0 | -$0.03 — | ||
| Draganfly DPRO | $7.67 — |
-7.26
|
$196.21M — | $1.85M — | $7.46 — | $8.19 — | $196.21M — | 0 | -$1.64 — | ||
| Shattuck Labs STTK | $3.10 — |
+4.38
|
$196.17M — | $498.88K — | $2.90 — | $3.12 — | $196.17M — | 0 | -$0.99 — | ||
| BenQ Materials Corporation 8215.TW | NT$19.25 0.61 USD |
-0.77
|
NT$6.17B 196.15M USD | NT$527.40K 16.76K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$6.17B 196.15M USD | 962.50 | NT$0.02 0.0006 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.42 1.05 USD |
+5.97
|
CA$264.12M 195.99M USD | CA$261.96K 194.39K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$264.12M 195.99M USD | 0 | CA$0.00 0 USD | ||
| Brogent Technologies Inc. 5263.TWO | NT$91.00 2.89 USD |
+0.78
|
NT$6.17B 195.91M USD | NT$169.66K 5.39K USD | NT$90.10 2.86 USD | NT$91.20 2.9 USD | NT$6.17B 195.91M USD | 0 | -NT$2.07 -0.06 USD | ||
| Rir Power Electronics Limited RIR.BO | ₹203.50 2.46 USD |
-3.94
|
₹16.19B 195.91M USD | ₹176.18K 2.13K USD | ₹202.50 2.45 USD | ₹214.30 2.59 USD | ₹16.19B 195.91M USD | 149.63 | ₹1.36 0.02 USD | ||
| Profile Systems & Software SA PROF.AT | €7.25 7.93 USD |
+0.28
|
€179.21M 195.9M USD | €7.92K 8.65K USD | €7.20 7.87 USD | €7.29 7.97 USD | €179.21M 195.9M USD | 29.00 | €0.25 0.27 USD | ||
| Polymetals Resources Ltd POL.AX | A$1.11 0.73 USD |
0
|
A$295.93M 195.87M USD | A$1.35M 892.14K USD | A$1.10 0.72 USD | A$1.14 0.75 USD | A$295.93M 195.87M USD | 0 | -A$0.22 -0.1 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.32 0.09 USD |
-1.19
|
THB 6.96B 195.8M USD | THB 241.41K 6.79K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 6.96B 195.8M USD | 7.72 | THB 0.43 0.01 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$191.00 6.07 USD |
+0.79
|
NT$6.16B 195.72M USD | NT$898.58K 28.55K USD | NT$188.00 5.97 USD | NT$194.00 6.16 USD | NT$6.16B 195.72M USD | 29.65 | NT$6.44 0.2 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.62 0.08 USD |
0
|
HK$1.53B 195.66M USD | HK$731.00K 93.47K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$1.53B 195.66M USD | 0 | -HK$0.20 -0.02 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.06 USD |
0
|
€178.93M 195.6M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.06 0.06 USD | €178.93M 195.6M USD | 0 | €0.00 0 USD | ||
| Petrus Resources PTRUF | $1.46 — |
+4.29
|
$195.57M — | $28.40K — | $1.40 — | $1.48 — | $195.57M — | 146.00 | $0.01 — | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
+25.49
|
€178.91M 195.57M USD | €49.07K 53.63K USD | €0.13 0.14 USD | €0.13 0.14 USD | €178.91M 195.57M USD | 0 | -€0.02 -0.02 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.31 0.07 USD |
-1.59
|
MYR 919.28M 195.47M USD | MYR 3.90M 830.17K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 919.28M 195.47M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.74 1.8 USD |
-0.15
|
SAR 732.64M 195.45M USD | SAR 89.92K 23.99K USD | SAR 6.72 1.79 USD | SAR 6.88 1.84 USD | SAR 732.64M 195.45M USD | 0 | -SAR 0.59 -0.1 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.87 0.12 USD |
+0.1
|
₹16.15B 195.36M USD | ₹5.19M 62.75K USD | ₹9.75 0.12 USD | ₹9.98 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| PRODUCTIVE TECH 0650.HK | HK$0.21 0.03 USD |
-1.44
|
HK$1.53B 195.27M USD | HK$1.13M 144.74K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.53B 195.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| RICI HEALTH 1526.HK | HK$0.96 0.12 USD |
-1.03
|
HK$1.53B 195.21M USD | HK$20.00K 2.56K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.53B 195.21M USD | 4.79 | HK$0.20 0.03 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.86 0.12 USD |
0
|
₹16.13B 195.16M USD | ₹311.48K 3.77K USD | ₹9.72 0.12 USD | ₹9.99 0.12 USD | ₹16.13B 195.16M USD | 82.16 | ₹0.12 0.001 USD | ||
| Rani Therapeutics RANI | $1.59 — |
+1.27
|
$194.99M — | $2.33M — | $1.55 — | $1.67 — | $194.99M — | 0 | -$0.77 — | ||
| Ring Energy REI | $0.94 — |
+0.06
|
$194.91M — | $1.13M — | $0.94 — | $0.97 — | $194.91M — | 0 | -$0.08 — | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$53.80 1.71 USD |
+5.28
|
NT$6.13B 194.91M USD | NT$16.89M 536.7K USD | NT$51.90 1.65 USD | NT$56.20 1.79 USD | NT$6.13B 194.91M USD | 0 | -NT$2.45 -0.07 USD | ||
| JIA YAO HLDGS 1626.HK | HK$2.54 0.32 USD |
+1.6
|
HK$1.52B 194.86M USD | HK$618.00K 79.02K USD | HK$2.34 0.3 USD | HK$2.55 0.33 USD | HK$1.52B 194.86M USD | 0 | -HK$0.05 -0.006 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 26.56 7.09 USD |
+0.99
|
SAR 730.40M 194.85M USD | SAR 12.18K 3.25K USD | SAR 26.16 6.98 USD | SAR 26.80 7.15 USD | SAR 730.40M 194.85M USD | 49.18 | SAR 0.54 0.14 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.55 2.79 USD |
+1.19
|
€178.24M 194.84M USD | €14.23K 15.56K USD | €2.53 2.77 USD | €2.57 2.81 USD | €178.24M 194.84M USD | 0 | -€15.52 -16.9 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.52B 194.82M USD | HK$921.00K 117.76K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.52B 194.82M USD | 4.59 | HK$0.30 0.04 USD | ||
| Meghmani Organics Limited MOL.NS | ₹63.25 0.77 USD |
-2.93
|
₹16.09B 194.61M USD | ₹611.86K 7.4K USD | ₹62.50 0.76 USD | ₹65.89 0.8 USD | ₹16.09B 194.61M USD | 40.80 | ₹1.55 0.02 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$64.70 2.06 USD |
+0.62
|
NT$6.12B 194.5M USD | NT$727.92K 23.13K USD | NT$64.20 2.04 USD | NT$65.50 2.08 USD | NT$6.12B 194.5M USD | 3.06 | NT$21.09 0.67 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.30 0.29 USD |
-4.56
|
HK$1.52B 194.43M USD | HK$1.04M 133.36K USD | HK$2.28 0.29 USD | HK$2.41 0.31 USD | HK$1.52B 194.43M USD | 9.19 | HK$0.25 0.03 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$22.90 0.73 USD |
-1.08
|
NT$6.12B 194.31M USD | NT$182.44K 5.8K USD | NT$22.85 0.73 USD | NT$23.10 0.73 USD | NT$6.12B 194.31M USD | 12.05 | NT$1.90 0.06 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 30.25 2.95 USD |
+4.85
|
SEK 1.99B 194.31M USD | SEK 78.27K 7.64K USD | SEK 29.45 2.87 USD | SEK 30.75 3 USD | SEK 1.99B 194.31M USD | 0 | -SEK 4.93 -0.4 USD | ||
| HKE HOLDINGS 1726.HK | HK$1.41 0.18 USD |
-6
|
HK$1.52B 194.3M USD | HK$905.00K 115.72K USD | HK$1.35 0.17 USD | HK$1.50 0.19 USD | HK$1.52B 194.3M USD | 0 | -HK$0.08 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.23 0.91 USD |
-4.65
|
CA$261.84M 194.3M USD | CA$805.92K 598.04K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$261.84M 194.3M USD | 0 | CA$0.00 0 USD | ||
| Alto Ingredients ALTO | $2.51 — |
-10.04
|
$194.27M — | $1.62M — | $2.47 — | $2.88 — | $194.27M — | 0 | -$0.70 — | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.29 — |
+0.27
|
$194.25M — | $55.84K — | $11.23 — | $11.30 — | $194.25M — | 0 | -$0.77 — | ||
| Canada Nickel Company CNIKF | $0.90 — |
-1.53
|
$194.22M — | $1.30K — | $0.89 — | $0.90 — | $194.22M — | 0 | -$0.07 — | ||
| Parpro Corporation 4916.TW | NT$49.60 1.58 USD |
+3.87
|
NT$6.11B 194.03M USD | NT$3.99M 126.69K USD | NT$48.00 1.53 USD | NT$49.75 1.58 USD | NT$6.11B 194.03M USD | 30.24 | NT$1.64 0.05 USD | ||
| WCT Holdings Berhad 9679.KL | MYR 0.59 0.12 USD |
-2.5
|
MYR 911.96M 193.91M USD | MYR 2.96M 628.41K USD | MYR 0.59 0.12 USD | MYR 0.60 0.13 USD | MYR 911.96M 193.91M USD | 9.75 | MYR 0.06 0.01 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.03 0.26 USD |
-0.25
|
NT$6.10B 193.87M USD | NT$378.82K 12.04K USD | NT$7.99 0.25 USD | NT$8.05 0.26 USD | NT$6.10B 193.87M USD | 73.00 | NT$0.11 0.003 USD | ||
| Sanara MedTech SMTI | $21.69 — |
-0.5
|
$193.81M — | $43.16K — | $21.40 — | $22.09 — | $193.81M — | 0 | -$0.72 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||