结果页面 160，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXG Berhad 5216.KL | $0.3599 0.08 USD |
+2.9
|
$987.67M 210.01M USD | $77.18M 16.41M USD | $0.33 0.07 USD | $0.38 0.08 USD | $987.67M 210.01M USD | 8.87 | $0.04 0.008 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $44.58 1.4 USD |
-1.89
|
$6.69B 210M USD | $453.83K 14.25K USD | $44.58 1.4 USD | $45.7 1.44 USD | $6.69B 210M USD | 143.80 | $0.31 0.009 USD | |
| CR HOLDINGS 1911.HK | $2.87 0.37 USD |
+6.3
|
$1.64B 209.98M USD | $845.8K 108.15K USD | $2.68 0.34 USD | $2.88 0.37 USD | $1.64B 209.98M USD | 0 | -$0.37 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.7 1.26 USD |
+1.8
|
$282.78M 209.84M USD | $137.07K 101.72K USD | $1.69 1.25 USD | $1.72 1.28 USD | $282.78M 209.84M USD | 10.00 | $0.17 0.13 USD | |
| Basic Chemical Industries Company 1210.SR | $28.6 7.63 USD |
-1.04
|
$786.5M 209.82M USD | $27.7K 7.39K USD | $28.5 7.6 USD | $28.9 7.71 USD | $786.5M 209.82M USD | 92.25 | $0.31 0.08 USD | |
| S-Tech Corp. 1584.TWO | $28.4 0.9 USD |
-0.53
|
$6.6B 209.79M USD | $2.85M 90.48K USD | $28.05 0.89 USD | $29.15 0.93 USD | $6.6B 209.79M USD | 18.20 | $1.56 0.05 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
+2.46
|
$279.91M 209.78M USD | $2.77M 2.08M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| Solid Power SLDP | $1.15 — |
+1.77
|
$209.6M — | $1.68M — | $1.14 — | $1.18 — | $209.6M — | 0 | -$0.54 — | |
| Evans Bancorp EVBN | $37.48 — |
+4.28
|
$209.59M — | $17.14K — | $36.48 — | $37.61 — | $209.59M — | 17.35 | $2.16 — | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.04 0.42 USD |
0
|
$1.51B 209.45M USD | $3.7M 515.14K USD | $3.01 0.42 USD | $3.05 0.42 USD | $1.51B 209.45M USD | 0 | -$0.27 -0.03 USD | |
| Middlefield Banc MBCN | $25.49 — |
+6.3
|
$209.34M — | $4.73K — | $24.15 — | $25.49 — | $209.34M — | 13.27 | $1.92 — | |
| Wagners Holding Company Limited WGN.AX | $1.68 1.11 USD |
+2.13
|
$316.15M 209.25M USD | $111.74K 73.96K USD | $1.56 1.03 USD | $1.68 1.11 USD | $316.15M 209.25M USD | 16.80 | $0.1 0.07 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.34 0.17 USD |
+0.75
|
$1.64B 209.09M USD | $622K 79.53K USD | $1.3 0.17 USD | $1.36 0.17 USD | $1.64B 209.09M USD | 4.96 | $0.27 0.03 USD | |
| Aldebaran Resources ADBRF | $1.23 — |
+0.82
|
$208.99M — | $11.11K — | $1.2 — | $1.23 — | $208.99M — | 61.50 | $0.02 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.05 2.37 USD |
-0.47
|
$1.5B 208.93M USD | $901.06K 125.29K USD | $16.87 2.35 USD | $17.29 2.4 USD | $1.5B 208.93M USD | 63.14 | $0.27 0.04 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.81 0.25 USD |
0
|
$1.5B 208.85M USD | $7.02M 976.38K USD | $1.78 0.25 USD | $1.81 0.25 USD | $1.5B 208.85M USD | 0 | -$0.05 -0.006 USD | |
| Aker Carbon Capture ASA 606.F | $0.32 0.34 USD |
+8.76
|
$190.99M 208.78M USD | $3.7K 4.04K USD | $0.2899 0.32 USD | $0.32 0.34 USD | $190.99M 208.78M USD | 0 | $0 0 USD | |
| Oak Valley Bancorp OVLY | $24.89 — |
+5.51
|
$208.63M — | $4.55K — | $24.5 — | $24.89 — | $208.63M — | 8.38 | $2.97 — | |
| Banco Pine S.A. PINE4.SA | $4.38 0.89 USD |
+1.86
|
$1.03B 208.46M USD | $489.5K 99.21K USD | $4.23 0.86 USD | $4.4 0.89 USD | $1.03B 208.46M USD | 3.91 | $1.12 0.23 USD | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
+1.74
|
$979.67M 208.31M USD | $253.3K 53.86K USD | $1.12 0.24 USD | $1.19 0.25 USD | $979.67M 208.31M USD | 7.31 | $0.16 0.03 USD | |
| Unitech Limited UNITECH.NS | $6.56 0.08 USD |
-0.46
|
$17.22B 208.27M USD | $2.17M 26.25K USD | $6.48 0.08 USD | $6.69 0.08 USD | $17.22B 208.27M USD | 0 | -$14.25 -0.1 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
0
|
$190.52M 208.27M USD | $1.1K 1.2K USD | $12.8 13.99 USD | $13.75 15.03 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.31 — |
0
|
$208.25M — | $60.87K — | $9.31 — | $9.47 — | $208.25M — | 62.06 | $0.15 — | |
| LCNB LCNB | $14.5 — |
+3.79
|
$208.23M — | $13.92K — | $14.06 — | $14.54 — | $208.23M — | 14.94 | $0.97 — | |
| APAC RESOURCES 1104.HK | $1.17 0.15 USD |
-2.5
|
$1.63B 208.16M USD | $1.92M 245.75K USD | $1.17 0.15 USD | $1.27 0.16 USD | $1.63B 208.16M USD | 0 | -$0.39 -0.04 USD | |
| Methode Electronics MEI | $5.83 — |
+2.1
|
$208.08M — | $256.1K — | $5.66 — | $5.89 — | $208.08M — | 0 | -$2.59 — | |
| STEP Energy Services Ltd. STEP.TO | $3.89 2.89 USD |
+0.78
|
$280.33M 208.02M USD | $3.4K 2.52K USD | $3.83 2.84 USD | $3.93 2.92 USD | $280.33M 208.02M USD | 194.50 | $0.02 0.01 USD | |
| Emergent BioSolutions Inc. 0IGA.L | $4.71 — |
+1.05
|
$207.99M — | $1.04K — | $4.59 — | $4.74 — | $207.99M — | 1.58 | $2.97 — | |
| Unitech Limited UNITECH.BO | $6.57 0.08 USD |
-0.61
|
$17.19B 207.96M USD | $817.49K 9.89K USD | $6.5 0.08 USD | $6.72 0.08 USD | $17.19B 207.96M USD | 0 | -$14.25 -0.1 USD | |
| Primis Financial FRST | $8.41 — |
+2.94
|
$207.92M — | $59.96K — | $8.24 — | $8.45 — | $207.92M — | 0 | -$0.31 — | |
| BEST FOOD HLDG 1488.HK | $1.03 0.13 USD |
+4.04
|
$1.63B 207.91M USD | $182K 23.27K USD | $1.03 0.13 USD | $1.04 0.13 USD | $1.63B 207.91M USD | 0 | -$0.16 -0.02 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14 15.3 USD |
0
|
$190.19M 207.91M USD | $1.84K 2.01K USD | $13.84 15.13 USD | $14 15.3 USD | $190.19M 207.91M USD | 0 | -$0.27 -0.2 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.56 2.02 USD |
+0.9
|
$1.49B 207.86M USD | $1.05M 145.98K USD | $14.42 2.01 USD | $14.65 2.04 USD | $1.49B 207.86M USD | 0 | -$0.91 -0.1 USD | |
| Dolly Varden Silver DOLLF | $2.61 — |
0
|
$207.73M — | $253.02K — | $0.6199 — | $0.68 — | $207.73M — | 0 | -$0.2 — | |
| Compagnie d'Entreprises CFE SA CFEB.BR | $7.66 8.37 USD |
+5.22
|
$189.98M 207.68M USD | $4.77K 5.21K USD | $7.28 7.96 USD | $7.52 8.22 USD | $189.98M 207.68M USD | 13.20 | $0.58 0.63 USD | |
| GROUPE SFPI SA SFPI.PA | $2.06 2.25 USD |
+1.98
|
$189.94M 207.63M USD | $16.46K 17.99K USD | $2.02 2.21 USD | $2.08 2.28 USD | $189.94M 207.63M USD | 41.19 | $0.05 0.05 USD | |
| G. Willi-Food WILC | $14.95 — |
+3.17
|
$207.31M — | $2.27K — | $14.79 — | $14.95 — | $207.31M — | 10.83 | $1.38 — | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $84.13 1.02 USD |
-1.95
|
$17.13B 207.27M USD | $554.31K 6.71K USD | $84 1.02 USD | $86.46 1.05 USD | $17.13B 207.27M USD | 15.29 | $5.5 0.07 USD | |
| Toyo Securities Co., Ltd. 8614.T | $446 3.01 USD |
+0.68
|
$30.69B 207.2M USD | $446.8K 3.02K USD | $437 2.95 USD | $446 3.01 USD | $30.69B 207.2M USD | 15.85 | $28.13 0.19 USD | |
| MFS Municipal Income Trust MFM | $5.01 — |
+0.2
|
$207.18M — | $151.84K — | $4.98 — | $5.02 — | $207.18M — | 4.39 | $1.14 — | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.04 0.11 USD |
+1.51
|
$7.36B 207.17M USD | $748.62K 21.06K USD | $3.98 0.11 USD | $4.04 0.11 USD | $7.36B 207.17M USD | 5.53 | $0.73 0.02 USD | |
| Flotek Industries FTK | $6.66 — |
+1.83
|
$207.15M — | $91.92K — | $6.54 — | $6.82 — | $207.15M — | 19.58 | $0.34 — | |
| Atturra Limited ATA.AX | $0.8199 0.54 USD |
+3.14
|
$312.97M 207.14M USD | $90.44K 59.86K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $312.97M 207.14M USD | 20.50 | $0.04 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9499 0.12 USD |
-4.04
|
$1.62B 207.11M USD | $4.29M 549.11K USD | $0.9499 0.12 USD | $0.9899 0.13 USD | $1.62B 207.11M USD | 0 | -$0.57 -0.07 USD | |
| Amerigo Resources ARREF | $1.24 — |
+3.33
|
$207.08M — | $400 — | $1.23 — | $1.24 — | $207.08M — | 10.33 | $0.12 — | |
| Ernst Russ AG HXCK.DE | $5.62 6.14 USD |
+0.72
|
$189.33M 206.97M USD | $2.65K 2.9K USD | $5.52 6.03 USD | $5.62 6.14 USD | $189.33M 206.97M USD | 4.46 | $1.26 1.38 USD | |
| Pro-Dex PDEX | $63.46 — |
+8.83
|
$206.95M — | $53.55K — | $58.26 — | $64.73 — | $206.95M — | 32.37 | $1.96 — | |
| WITS Corp. 4953.TWO | $89.2 2.83 USD |
-1.22
|
$6.51B 206.81M USD | $157.96K 5.02K USD | $88.8 2.82 USD | $90.5 2.88 USD | $6.51B 206.81M USD | 14.41 | $6.19 0.2 USD | |
| GMI Technology Inc. 3312.TW | $40 1.27 USD |
-2.68
|
$6.5B 206.7M USD | $790.56K 25.12K USD | $40 1.27 USD | $41.7 1.33 USD | $6.5B 206.7M USD | 17.16 | $2.33 0.07 USD | |
| SciVision Biotech Inc. 1786.TW | $90.5 2.88 USD |
-0.44
|
$6.5B 206.63M USD | $316.3K 10.05K USD | $89.1 2.83 USD | $92.2 2.93 USD | $6.5B 206.63M USD | 27.42 | $3.3 0.1 USD | |
| Credit Suisse High Yield Bond Fund DHY | $1.97 — |
+1.25
|
$206.62M — | $1.01M — | $1.96 — | $1.99 — | $206.62M — | 5.33 | $0.37 — | |
| VNV Global AB (publ) VNV.ST | $16.16 1.58 USD |
0
|
$2.12B 206.61M USD | $70.82K 6.91K USD | $15.72 1.53 USD | $16.68 1.63 USD | $2.12B 206.61M USD | 0 | -$6.34 -0.6 USD | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
+0.89
|
$312.07M 206.54M USD | $24.59K 16.27K USD | $1.13 0.75 USD | $1.13 0.75 USD | $312.07M 206.54M USD | 4.51 | $0.25 0.17 USD | |
| Beyond Meat BYND | $2.62 — |
-2.06
|
$206.47M — | $1.66M — | $2.57 — | $2.76 — | $206.47M — | 0 | -$2.43 — | |
| GSDT Fintech GSDT | $0.1199 — |
+3.45
|
$206.46M — | $5K — | $0.1199 — | $0.1199 — | $206.46M — | 0 | $0 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.16 1.97 USD |
+1.14
|
$1.48B 206.34M USD | $1.77M 246.26K USD | $13.83 1.92 USD | $14.25 1.98 USD | $1.48B 206.34M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Zhongzi Zhongcheng Group Co.,Ltd. 300208.SZ | $1.98 0.28 USD |
-1.49
|
$1.48B 206.33M USD | $12.11M 1.68M USD | $1.95 0.27 USD | $2.04 0.28 USD | $1.48B 206.33M USD | 0 | -$1.62 -0.2 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
0
|
$311.72M 206.31M USD | $575.25K 380.73K USD | $0.75 0.5 USD | $0.8 0.53 USD | $311.72M 206.31M USD | 76.00 | $0.01 0.006 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.31 0.49 USD |
-2.12
|
$970.2M 206.29M USD | $123.7K 26.3K USD | $2.29 0.49 USD | $2.33 0.5 USD | $970.2M 206.29M USD | 16.50 | $0.14 0.03 USD | |
| Vroom VRM | $39.95 — |
+3.36
|
$206.27M — | $13.12K — | $34.02 — | $39.95 — | $206.27M — | 0 | -$76.23 — | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2899 0.22 USD |
0
|
$275.19M 206.24M USD | $225K 168.63K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $275.19M 206.24M USD | 14.50 | $0.02 0.01 USD | |
| SoundThinking SSTI | $15.65 — |
+2.59
|
$206.22M — | $44.88K — | $14.85 — | $15.93 — | $206.22M — | 0 | -$0.72 — | |
| NoHo Partners Oyj NOHO.HE | $8.96 9.8 USD |
-0.73
|
$188.64M 206.21M USD | $16.11K 17.61K USD | $8.95 9.78 USD | $9.09 9.94 USD | $188.64M 206.21M USD | 16.91 | $0.53 0.58 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.92 3.19 USD |
+6.58
|
$188.63M 206.2M USD | $500.52K 547.13K USD | $2.74 3 USD | $2.92 3.19 USD | $188.63M 206.2M USD | 0 | -$0.07 -0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.1 0.64 USD |
-0.99
|
$6.49B 206.18M USD | $1.28M 40.75K USD | $19.9 0.63 USD | $20.6 0.65 USD | $6.49B 206.18M USD | 2010.00 | $0.01 0.0003 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.59 2.86 USD |
-1.1
|
$1.48B 206.13M USD | $1.19M 165.34K USD | $20.38 2.83 USD | $20.8 2.89 USD | $1.48B 206.13M USD | 205.90 | $0.1 0.01 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.23 1.84 USD |
+0.84
|
$1.48B 206.03M USD | $1.95M 270.67K USD | $12.97 1.8 USD | $13.28 1.85 USD | $1.48B 206.03M USD | 94.50 | $0.14 0.02 USD | |
| C&F Financial CFFI | $63.59 — |
+4.95
|
$206.02M — | $6.79K — | $62 — | $64 — | $206.02M — | 10.58 | $6.01 — | |
| Cellectis CLLS | $1.44 — |
+4.35
|
$205.94M — | $44.57K — | $1.37 — | $1.46 — | $205.94M — | 0 | -$0.41 — | |
| Dolly Varden Silver Corporation DV.V | $3.49 2.59 USD |
-6.93
|
$277.52M 205.94M USD | $224.17K 166.35K USD | $3.44 2.55 USD | $3.92 2.91 USD | $277.52M 205.94M USD | 0 | -$0.28 -0.2 USD | |
| KYE Systems Corp. 2365.TW | $29.25 0.93 USD |
+0.17
|
$6.48B 205.89M USD | $2.25M 71.5K USD | $28.5 0.91 USD | $30.1 0.96 USD | $6.48B 205.89M USD | 45.70 | $0.64 0.02 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.05 1.12 USD |
+1.39
|
$1.48B 205.87M USD | $2.87M 399.27K USD | $7.95 1.11 USD | $8.06 1.12 USD | $1.48B 205.87M USD | 53.66 | $0.15 0.02 USD | |
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | $9.6 1.95 USD |
+0.84
|
$1.02B 205.87M USD | $578.55K 117.26K USD | $9.52 1.93 USD | $9.61 1.95 USD | $1.02B 205.87M USD | 0 | $0 0 USD | |
| AMA Group Limited AMA.AX | $0.07 0.04 USD |
0
|
$310.87M 205.75M USD | $269.59K 178.43K USD | $0.07 0.04 USD | $0.07 0.04 USD | $310.87M 205.75M USD | 0 | $0 0 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $0.9 0.19 USD |
-0.55
|
$967.18M 205.65M USD | $3.67M 779.59K USD | $0.89 0.19 USD | $0.93 0.2 USD | $967.18M 205.65M USD | 7.50 | $0.12 0.03 USD | |
| DouYu DOYU | $6.5 — |
+3.01
|
$205.63M — | $59.86K — | $6.42 — | $6.59 — | $205.63M — | 0 | -$1.31 — | |
| Andean Precious Metals ANPMF | $1.31 — |
-3.68
|
$205.61M — | $9.07K — | $1.31 — | $1.36 — | $205.61M — | 10.91 | $0.12 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.77 — |
+1.49
|
$205.42M — | $62.86K — | $4.73 — | $4.77 — | $205.42M — | 3.31 | $1.44 — | |
| Esperion Therapeutics ESPR | $0.93 — |
+9.12
|
$205.41M — | $3.97M — | $0.8199 — | $0.9499 — | $205.41M — | 0 | -$0.28 — | |
| Rich Development Co., Ltd. 5512.TWO | $8.5 0.27 USD |
+0.35
|
$6.46B 205.22M USD | $912.94K 29.01K USD | $8.33 0.26 USD | $8.54 0.27 USD | $6.46B 205.22M USD | 56.66 | $0.15 0.004 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | $0.3099 0.34 USD |
+0.81
|
$187.67M 205.15M USD | $282 308.26 USD | $0 0 USD | $0 0 USD | $187.67M 205.15M USD | 0 | -$0.05 -0.05 USD | |
| Blue Foundry Bancorp BLFY | $9.22 — |
+4.18
|
$205.11M — | $40.01K — | $8.9 — | $9.26 — | $205.11M — | 0 | -$0.55 — | |
| Drewloong Precision, Inc. 4572.TW | $165.5 5.26 USD |
+0.3
|
$6.45B 205.09M USD | $909.88K 28.91K USD | $163.5 5.2 USD | $169.5 5.39 USD | $6.45B 205.09M USD | 23.21 | $7.13 0.23 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
+2.44
|
$7.29B 205.07M USD | $10.29M 289.44K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $7.29B 205.07M USD | 6.00 | $0.07 0.001 USD | |
| Cardiff Oncology CRDF | $3.05 — |
+8.16
|
$205.06M — | $1.27M — | $2.87 — | $3.08 — | $205.06M — | 0 | -$0.95 — | |
| Orthocell Limited OCC.AX | $1.28 0.85 USD |
+8.94
|
$309.73M 205M USD | $223.18K 147.72K USD | $1.27 0.84 USD | $1.29 0.85 USD | $309.73M 205M USD | 0 | -$0.02 -0.01 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.8699 0.03 USD |
-1.14
|
$6.53B 204.91M USD | $332.83M 10.45M USD | $0.8699 0.03 USD | $0.89 0.03 USD | $6.53B 204.91M USD | 0 | -$0.35 -0.01 USD | |
| INT'L ENT 1009.HK | $1.17 0.15 USD |
+5.41
|
$1.6B 204.83M USD | $160K 20.46K USD | $1.17 0.15 USD | $1.24 0.16 USD | $1.6B 204.83M USD | 0 | -$0.14 -0.01 USD | |
| DFI Inc. 2397.TW | $56.3 1.79 USD |
-1.4
|
$6.45B 204.81M USD | $110.98K 3.53K USD | $55.4 1.76 USD | $57.9 1.84 USD | $6.45B 204.81M USD | 16.31 | $3.45 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $88.9 2.82 USD |
-1.11
|
$6.45B 204.8M USD | $392.13K 12.46K USD | $88.7 2.82 USD | $91.1 2.89 USD | $6.45B 204.8M USD | 12.31 | $7.22 0.23 USD | |
| Vakif Gayrimenkul Yatirim Ortakligi AS VKGYO.IS | $1.89 0.06 USD |
-1.05
|
$6.52B 204.77M USD | $32.85M 1.03M USD | $1.88 0.06 USD | $1.92 0.06 USD | $6.52B 204.77M USD | 0.79 | $2.37 0.07 USD | |
| Northern Minerals Limited NTU.AX | $0.04 0.02 USD |
-7.5
|
$309.38M 204.76M USD | $16.94M 11.21M USD | $0.04 0.02 USD | $0.04 0.03 USD | $309.38M 204.76M USD | 0 | -$0.01 -0.006 USD | |
| NX Filtration N.V. NXFIL.AS | $3.23 3.53 USD |
-0.46
|
$187.22M 204.66M USD | $9.37K 10.24K USD | $3.21 3.51 USD | $3.25 3.55 USD | $187.22M 204.66M USD | 0 | -$0.41 -0.4 USD | |
| Escalade, Incorporated ESCA | $14.97 — |
+3.67
|
$204.55M — | $21.79K — | $14.38 — | $15.2 — | $204.55M — | 16.09 | $0.93 — | |
| Thai Airways International Public Company TAWNF | $0.02999 — |
0
|
$204.4M — | $1.4K — | $0.01 — | $0.01 — | $204.4M — | 0 | -$0.19 — | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $19K 14.24K USD | $0.7299 0.55 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.6 0.24 USD |
+0.26
|
$6.43B 204.22M USD | $250.25K 7.95K USD | $7.51 0.24 USD | $7.68 0.24 USD | $6.43B 204.22M USD | 0 | -$2.62 -0.08 USD | |
| Aumann AG AAG.DE | $13.02 14.23 USD |
-3.7
|
$186.77M 204.17M USD | $4.72K 5.16K USD | $13.02 14.23 USD | $13.5 14.76 USD | $186.77M 204.17M USD | 8.85 | $1.47 1.61 USD | |
| Jai Corp Limited JAICORPLTD.NS | $96.15 1.16 USD |
+0.52
|
$16.87B 204.16M USD | $776.05K 9.39K USD | $94.46 1.14 USD | $98.8 1.2 USD | $16.87B 204.16M USD | 25.50 | $3.77 0.05 USD | |
| Princeton Bancorp, Inc. BPRN | $29.52 — |
+3.76
|
$204.13M — | $5.45K — | $29 — | $29.78 — | $204.13M — | 19.04 | $1.55 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||