结果页面 160，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.10 0.48 USD |
+0.67
|
NT$6.00B 190.76M USD | NT$2.15M 68.38K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.00B 190.76M USD | 0 | -NT$1.07 -0.03 USD | ||
SPML Infra Limited
SPMLINFRA.NS
IN
|
₹187.28 2.27 USD |
+0.68
|
₹15.76B 190.63M USD | ₹40.04K 484.44 USD | ₹182.16 2.2 USD | ₹187.28 2.27 USD | ₹15.76B 190.63M USD | 20.05 | ₹9.34 0.11 USD | ||
RxSight
RXST
US
|
$4.60 — |
-6.31
|
$190.42M — | $839.72K — | $4.58 — | $4.97 — | $190.42M — | 0 | -$1.13 — | ||
HireQuest
HQI
US
|
$13.66 — |
+8.76
|
$190.42M — | $18.08K — | $12.04 — | $13.69 — | $190.42M — | 28.45 | $0.48 — | ||
Binhai Investment Company Limited
2886.HK
HK
|
HK$1.09 0.14 USD |
+2.83
|
HK$1.49B 190.41M USD | HK$452.00K 57.79K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.49B 190.41M USD | 6.41 | HK$0.17 0.02 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$256.55M 190.37M USD | CA$235.14K 174.49K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 2.98T 190.34M USD | IDR 73.24M 4.68K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
|
Modiv Industrial
MDV
US
|
$18.43 — |
-1.29
|
$190.27M — | $32.66K — | $18.43 — | $18.83 — | $190.27M — | 0 | -$0.41 — | ||
Bapcor Limited
BAP.AX
AU
|
A$0.43 0.28 USD |
-7.17
|
A$287.27M 190.13M USD | A$3.17M 2.1M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$287.27M 190.13M USD | 0 | -A$0.25 -0.1 USD | ||
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 894.03M 190.1M USD | MYR 1.67M 354.26K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
|
Bunker Hill Mining
BHLL
US
|
$4.07 — |
0
|
$190.01M — | $22.29K — | $3.92 — | $4.04 — | $190.01M — | 0 | -$3.26 — | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.04 3.4 USD |
-5.61
|
CN¥1.29B 189.88M USD | CN¥758.12K 111.86K USD | CN¥22.96 3.39 USD | CN¥23.98 3.54 USD | CN¥1.29B 189.88M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Beijing Chieftain Control Technology Group Co., Ltd.
300430.SZ
CN
|
CN¥4.71 0.69 USD |
-4.27
|
CN¥1.29B 189.75M USD | CN¥8.15M 1.2M USD | CN¥4.70 0.69 USD | CN¥4.93 0.73 USD | CN¥1.29B 189.75M USD | 0 | -CN¥3.49 -0.5 USD | ||
|
CASwell, Inc.
6416.TW
TW
|
NT$81.40 2.59 USD |
-0.37
|
NT$5.97B 189.72M USD | NT$162.22K 5.15K USD | NT$79.90 2.54 USD | NT$82.40 2.62 USD | NT$5.97B 189.72M USD | 18.97 | NT$4.29 0.14 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$1.48B 189.67M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.48B 189.67M USD | 0 | HK$0.00 0 USD | ||
|
Haina Intelligent Equipment International Holdings Limited
1645.HK
HK
|
HK$2.63 0.34 USD |
-1.13
|
HK$1.48B 189.65M USD | HK$1.81M 231.18K USD | HK$2.60 0.33 USD | HK$2.69 0.34 USD | HK$1.48B 189.65M USD | 65.75 | HK$0.04 0.005 USD | ||
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 6.77 0.21 USD |
-3.01
|
TRY 6.04B 189.59M USD | TRY 35.33M 1.11M USD | TRY 6.68 0.21 USD | TRY 6.94 0.22 USD | TRY 6.04B 189.59M USD | 16.92 | TRY 0.40 0.01 USD | ||
|
Rich Development Co., Ltd.
5512.TWO
TW
|
NT$7.85 0.25 USD |
-1.75
|
NT$5.96B 189.53M USD | NT$1.32M 41.87K USD | NT$7.79 0.25 USD | NT$8.04 0.26 USD | NT$5.96B 189.53M USD | 56.07 | NT$0.14 0.004 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 14.66 3.12 USD |
-2.78
|
MYR 891.31M 189.52M USD | MYR 33.70K 7.17K USD | MYR 14.64 3.11 USD | MYR 14.98 3.19 USD | MYR 891.31M 189.52M USD | 12.52 | MYR 1.17 0.25 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$29.20 0.93 USD |
-3.95
|
NT$5.96B 189.46M USD | NT$2.00M 63.56K USD | NT$28.35 0.9 USD | NT$29.70 0.94 USD | NT$5.96B 189.46M USD | 15.69 | NT$1.86 0.06 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$2.99 — |
-0.33
|
$189.45M — | $104.70K — | $2.98 — | $3.02 — | $189.45M — | 0 | -$0.18 — | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.65 1.2 USD |
0
|
MYR 890.77M 189.4M USD | MYR 0.00 0 USD | MYR 5.65 1.2 USD | MYR 5.65 1.2 USD | MYR 890.77M 189.4M USD | 5.70 | MYR 0.99 0.21 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
0
|
NT$5.96B 189.38M USD | NT$509.09K 16.18K USD | NT$94.50 3 USD | NT$97.40 3.09 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
Ulusoy Un Sanayi ve Ticaret A.S.
ULUUN.IS
TR
|
TRY 8.04 0.25 USD |
-2.66
|
TRY 6.03B 189.37M USD | TRY 4.99M 156.79K USD | TRY 8.03 0.25 USD | TRY 8.40 0.26 USD | TRY 6.03B 189.37M USD | 100.50 | TRY 0.08 0.002 USD | ||
LHN Limited
41O.SI
SG
|
SGD 0.58 0.43 USD |
+1.75
|
SGD 252.65M 189.35M USD | SGD 4.90K 3.67K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 252.65M 189.35M USD | 11.59 | SGD 0.05 0.04 USD | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.57 — |
0
|
$189.18M — | $69.98K — | $7.55 — | $7.61 — | $189.18M — | 7.57 | $1.00 — | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
+0.67
|
MYR 887.86M 188.79M USD | MYR 85.90K 18.26K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 887.86M 188.79M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
ArrowMark Financial
BANX
US
|
$19.49 — |
+0.36
|
$188.78M — | $21.29K — | $19.35 — | $19.58 — | $188.78M — | 7.89 | $2.47 — | ||
So-Young
SY
US
|
$1.88 — |
+1.08
|
$188.72M — | $347.08K — | $1.84 — | $1.96 — | $188.72M — | 0 | -$0.38 — | ||
|
Amplify Energy
AMPY
US
|
$4.57 — |
+3.39
|
$188.68M — | $374.93K — | $4.50 — | $4.63 — | $188.68M — | 18.28 | $0.25 — | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$143.50 4.56 USD |
-3.04
|
NT$5.94B 188.63M USD | NT$706.71K 22.46K USD | NT$139.00 4.42 USD | NT$150.50 4.78 USD | NT$5.94B 188.63M USD | 49.65 | NT$2.89 0.09 USD | ||
Hemisphere Energy
HMENF
US
|
$2.00 — |
-1.58
|
$188.59M — | $100.00 — | $2.03 — | $2.03 — | $188.59M — | 9.99 | $0.20 — | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$87.60 2.78 USD |
-1.9
|
NT$5.93B 188.57M USD | NT$606.94K 19.29K USD | NT$85.40 2.71 USD | NT$90.10 2.86 USD | NT$5.93B 188.57M USD | 42.94 | NT$2.04 0.06 USD | ||
|
Vantage Drilling Company
VTGDF
US
|
$0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$30.20 0.96 USD |
+2.37
|
NT$5.93B 188.52M USD | NT$335.87K 10.67K USD | NT$29.20 0.93 USD | NT$30.20 0.96 USD | NT$5.93B 188.52M USD | 11.98 | NT$2.52 0.08 USD | ||
Valora Cri Indice De Preco Fundo De Investimento Imobiliario
VGIP11.SA
BR
|
R$78.90 15.99 USD |
-1.2
|
R$930.01M 188.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$930.01M 188.5M USD | 7.73 | R$10.20 2.07 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.NS
IN
|
₹31.70 0.38 USD |
+1.12
|
₹15.56B 188.3M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.56B 188.3M USD | 0 | -₹0.21 -0.002 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.16 0.02 USD |
-4.09
|
HK$1.47B 188.29M USD | HK$291.00K 37.21K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.47B 188.29M USD | 0 | HK$0.00 0 USD | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.07 — |
-0.12
|
$188.21M — | $48.57K — | $8.06 — | $8.09 — | $188.21M — | 12.04 | $0.67 — | ||
|
GCL New Energy Holdings Limited
0451.HK
HK
|
HK$0.83 0.11 USD |
-4.6
|
HK$1.47B 188.17M USD | HK$2.22M 284.25K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$1.47B 188.17M USD | 0 | -HK$1.02 -0.1 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$5.92B 187.95M USD | NT$170.65K 5.42K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.92B 187.95M USD | 16.19 | NT$1.92 0.06 USD | ||
|
SIM Technology Group Limited
912000.TW
TW
|
NT$2.79 0.09 USD |
-1.06
|
NT$5.91B 187.86M USD | NT$646.77K 20.55K USD | NT$2.79 0.09 USD | NT$2.90 0.09 USD | NT$5.91B 187.86M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Braemar Hotels & Resorts
BHR
US
|
$2.54 — |
+2.01
|
$187.79M — | $200.39K — | $2.53 — | $2.60 — | $187.79M — | 0 | -$0.96 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.59 — |
-8.28
|
$187.71M — | $6.00K — | $0.55 — | $0.56 — | $187.71M — | 0 | -$0.03 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.34 0.99 USD |
+1.52
|
CA$252.85M 187.63M USD | CA$29.40K 21.82K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$252.85M 187.63M USD | 0 | -CA$0.01 -0.007 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.00 1.32 USD |
+1.81
|
DKK 1.28B 187.6M USD | DKK 33.07K 4.85K USD | DKK 8.85 1.3 USD | DKK 9.06 1.33 USD | DKK 1.28B 187.6M USD | 0 | -DKK 0.70 -0.1 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.27 0.31 USD |
+9.98
|
€162.47M 187.55M USD | €7.42M 8.57M USD | €0.24 0.28 USD | €0.27 0.32 USD | €162.47M 187.55M USD | 0 | €0.00 0 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.62 0.94 USD |
-4.15
|
R$925.13M 187.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.13M 187.51M USD | 1.75 | R$2.63 0.53 USD | ||
Eltel AB (publ)
ELTEL.ST
SE
|
SEK 12.25 1.2 USD |
-0.41
|
SEK 1.92B 187.42M USD | SEK 43.95K 4.29K USD | SEK 12.10 1.18 USD | SEK 12.55 1.23 USD | SEK 1.92B 187.42M USD | 111.36 | SEK 0.11 0.01 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.30 0.2 USD |
-2.62
|
A$283.14M 187.4M USD | A$888.90K 588.32K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$283.14M 187.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Archosaur Games Inc.
9990.HK
HK
|
HK$1.83 0.23 USD |
-1.08
|
HK$1.46B 187.28M USD | HK$102.00K 13.04K USD | HK$1.78 0.23 USD | HK$1.87 0.24 USD | HK$1.46B 187.28M USD | 0 | -HK$0.06 -0.007 USD | ||
|
X Financial
XYF
US
|
$4.86 — |
-0.61
|
$187.19M — | $115.15K — | $4.76 — | $5.00 — | $187.19M — | 1.28 | $3.79 — | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.91 0.6 USD |
-3.72
|
A$282.53M 187M USD | A$383.15K 253.59K USD | A$0.91 0.6 USD | A$0.95 0.63 USD | A$282.53M 187M USD | 15.08 | A$0.06 0.04 USD | ||
Entech SA
ALESE.PA
FR
|
€11.00 12.7 USD |
0
|
€161.88M 186.87M USD | €21.63K 24.96K USD | €10.92 12.61 USD | €11.28 13.02 USD | €161.88M 186.87M USD | 275.00 | €0.04 0.05 USD | ||
Tabuk Cement Company
3090.SR
SR
|
SAR 7.78 2.08 USD |
-0.26
|
SAR 700.20M 186.79M USD | SAR 65.92K 17.59K USD | SAR 7.77 2.07 USD | SAR 7.84 2.09 USD | SAR 700.20M 186.79M USD | 24.31 | SAR 0.32 0.09 USD | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
+7.5
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 49.98K 1.41K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
|
XMH Holdings Ltd.
BQF.SI
SG
|
SGD 2.27 1.7 USD |
-1.3
|
SGD 248.89M 186.53M USD | SGD 3.10K 2.32K USD | SGD 2.27 1.7 USD | SGD 2.30 1.72 USD | SGD 248.89M 186.53M USD | 8.73 | SGD 0.26 0.19 USD | ||
|
The New Germany Fund
GF
US
|
$11.49 — |
-1.63
|
$186.50M — | $15.66K — | $11.32 — | $11.54 — | $186.50M — | 3.34 | $3.43 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
+0.52
|
$186.47M — | $72.90K — | $23.27 — | $23.64 — | $186.47M — | 11.70 | $2.00 — | ||
|
Essex Bio-Technology Limited
1061.HK
HK
|
HK$2.57 0.33 USD |
-3.75
|
HK$1.46B 186.32M USD | HK$1.02M 130.16K USD | HK$2.55 0.33 USD | HK$2.67 0.34 USD | HK$1.46B 186.32M USD | 4.58 | HK$0.56 0.07 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$264.00 8.39 USD |
+1.5
|
NT$5.86B 186.32M USD | NT$88.84K 2.82K USD | NT$252.00 8.01 USD | NT$293.50 9.33 USD | NT$5.86B 186.32M USD | 910.34 | NT$0.29 0.009 USD | ||
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.30 6.12 USD |
+1.92
|
€161.39M 186.29M USD | €54.25K 62.62K USD | €5.10 5.89 USD | €5.45 6.29 USD | €161.39M 186.29M USD | 13.25 | €0.40 0.46 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
1599.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.46B 186.24M USD | HK$227.00K 29.02K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$1.46B 186.24M USD | 2.45 | HK$0.44 0.06 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.10 0.38 USD |
-0.82
|
TRY 5.93B 186.2M USD | TRY 693.17K 21.77K USD | TRY 11.88 0.37 USD | TRY 12.20 0.38 USD | TRY 5.93B 186.2M USD | 11.20 | TRY 1.08 0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.20 1.02 USD |
+4.04
|
NT$5.85B 186.04M USD | NT$341.26K 10.84K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$5.85B 186.04M USD | 21.04 | NT$1.53 0.05 USD | ||
H-Power plc
QC8.F
DE
|
€0.14 0.16 USD |
+2.46
|
€161.16M 186.03M USD | €45.00K 51.95K USD | €0.14 0.16 USD | €0.15 0.17 USD | €161.16M 186.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Sing Holdings Limited
5IC.SI
SG
|
SGD 0.50 0.37 USD |
-1
|
SGD 248.12M 185.95M USD | SGD 18.20K 13.64K USD | SGD 0.50 0.37 USD | SGD 0.50 0.37 USD | SGD 248.12M 185.95M USD | 1.76 | SGD 0.28 0.21 USD | ||
|
KORE US REIT
CMOU.SI
SG
|
$0.18 — |
0
|
$185.91M — | $828.50K — | $0.18 — | $0.19 — | $185.91M — | 0 | $0.00 — | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 873.99M 185.84M USD | MYR 3.42M 727.94K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.93 0.25 USD |
+1.05
|
HK$1.45B 185.79M USD | HK$335.66K 42.92K USD | HK$1.83 0.23 USD | HK$1.97 0.25 USD | HK$1.45B 185.79M USD | 0 | -HK$0.32 -0.04 USD | ||
|
JEP Holdings Ltd.
1J4.SI
SG
|
SGD 0.60 0.45 USD |
-0.83
|
SGD 247.81M 185.73M USD | SGD 89.10K 66.78K USD | SGD 0.58 0.43 USD | SGD 0.62 0.46 USD | SGD 247.81M 185.73M USD | 60.00 | SGD 0.01 0.007 USD | ||
|
Petrus Resources
PTRUF
US
|
$1.26 — |
0
|
$185.66M — | $100.00 — | $1.24 — | $1.24 — | $185.66M — | 0 | $0.00 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.50 6.27 USD |
-0.84
|
SAR 695.75M 185.61M USD | SAR 103.80K 27.69K USD | SAR 23.43 6.25 USD | SAR 23.85 6.36 USD | SAR 695.75M 185.61M USD | 19.74 | SAR 1.19 0.32 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.00 27.7 USD |
-1.03
|
€160.76M 185.57M USD | €22.50K 25.97K USD | €23.60 27.24 USD | €24.40 28.17 USD | €160.76M 185.57M USD | 0 | -€0.13 -0.1 USD | ||
Columbus A/S
COLUM.CO
DK
|
DKK 9.92 1.45 USD |
0
|
DKK 1.26B 185.41M USD | DKK 17.07K 2.5K USD | DKK 9.80 1.44 USD | DKK 9.92 1.45 USD | DKK 1.26B 185.41M USD | 165.33 | DKK 0.06 0.008 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.95 0.75 USD |
-4.07
|
PLN 729.42M 185.4M USD | PLN 1.40M 355.69K USD | PLN 2.85 0.72 USD | PLN 3.08 0.78 USD | PLN 729.42M 185.4M USD | 8.19 | PLN 0.36 0.09 USD | ||
Compugen
CGEN
US
|
$1.96 — |
-2.97
|
$185.39M — | $349.74K — | $1.95 — | $2.04 — | $185.39M — | 5.15 | $0.38 — | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.67 0.44 USD |
-5
|
A$279.92M 185.27M USD | A$302.84K 200.44K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$279.92M 185.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$249.32M 185.01M USD | CA$626.84K 465.15K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.71 — |
0
|
$184.91M — | $100.00 — | $1.70 — | $1.70 — | $184.91M — | 4.05 | $0.42 — | ||
|
Khon Kaen Sugar Industry Public Company Limited
KSL.BK
TH
|
THB 1.49 0.04 USD |
+2.05
|
THB 6.57B 184.9M USD | THB 772.20K 21.73K USD | THB 1.46 0.04 USD | THB 1.53 0.04 USD | THB 6.57B 184.9M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Exodus Movement
EXOD
US
|
$6.16 — |
+2.16
|
$184.88M — | $87.46K — | $5.85 — | $6.34 — | $184.88M — | 0 | -$1.02 — | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.13 USD |
0
|
A$279.27M 184.84M USD | A$1.78M 1.18M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$279.27M 184.84M USD | 0 | -A$0.01 -0.006 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
WW
WW
US
|
$18.47 — |
+2.55
|
$184.68M — | $249.72K — | $17.72 — | $18.66 — | $184.68M — | 1.55 | $11.88 — | ||
Appen Limited
APX.AX
AU
|
A$1.04 0.69 USD |
+0.97
|
A$279.02M 184.67M USD | A$1.31M 866.45K USD | A$1.00 0.66 USD | A$1.07 0.7 USD | A$279.02M 184.67M USD | 0 | -A$0.12 -0.07 USD | ||
Feintool International Holding AG
FTON.SW
CH
|
CHF 10.00 12.54 USD |
+1.42
|
CHF 147.21M 184.64M USD | CHF 1.62K 2.03K USD | CHF 9.80 12.29 USD | CHF 10.00 12.54 USD | CHF 147.21M 184.64M USD | 0 | -CHF 0.54 -0.6 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$71.70 2.28 USD |
+0.84
|
NT$5.81B 184.48M USD | NT$1.52M 48.15K USD | NT$67.70 2.15 USD | NT$73.50 2.34 USD | NT$5.81B 184.48M USD | 53.50 | NT$1.34 0.04 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.85 4.44 USD |
+2.39
|
€159.79M 184.45M USD | €351.00 405.17 USD | €3.75 4.33 USD | €3.87 4.47 USD | €159.79M 184.45M USD | 192.50 | €0.02 0.02 USD | ||
Syrah Resources
SYAAF
US
|
$0.08 — |
-4.76
|
$184.41M — | $92.08K — | $0.08 — | $0.08 — | $184.41M — | 0 | -$0.08 — | ||
|
Quantum
QMCO
US
|
$12.59 — |
-3.52
|
$184.29M — | $877.35K — | $12.55 — | $14.12 — | $184.29M — | 0 | -$7.71 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$248.20M 184.18M USD | CA$1.02M 758.23K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$248.20M 184.18M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Beijing Enterprises Urban Resources Group Limited
3718.HK
HK
|
HK$0.41 0.05 USD |
-1.22
|
HK$1.44B 184.18M USD | HK$268.00K 34.27K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.44B 184.18M USD | 5.78 | HK$0.07 0.008 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.10 1.43 USD |
-1.64
|
NT$5.80B 184.16M USD | NT$825.02K 26.22K USD | NT$44.25 1.41 USD | NT$46.10 1.46 USD | NT$5.80B 184.16M USD | 0 | -NT$0.19 -0.006 USD | ||
Digital Bros S.p.A.
DIB.MI
IT
|
€11.18 12.91 USD |
-0.53
|
€159.48M 184.1M USD | €33.47K 38.63K USD | €11.00 12.7 USD | €11.48 13.25 USD | €159.48M 184.1M USD | 0 | -€0.79 -0.9 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.00 2.97 USD |
+3.9
|
CA$247.99M 184.02M USD | CA$51.60K 38.29K USD | CA$3.85 2.86 USD | CA$4.06 3.01 USD | CA$247.99M 184.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 2.72 0.09 USD |
+0.37
|
TRY 5.86B 183.93M USD | TRY 103.77M 3.26M USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 5.86B 183.93M USD | 17.00 | TRY 0.16 0.005 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.82 3.26 USD |
+2.55
|
€159.32M 183.91M USD | €63.29K 73.05K USD | €2.77 3.2 USD | €2.89 3.34 USD | €159.32M 183.91M USD | 6.87 | €0.41 0.47 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||