Page de résultat 170 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.95 4.82 USD |
-1.56
|
PLN 381.08M 96.86M USD | PLN 1.94K 493.1 USD | PLN 18.95 4.82 USD | PLN 19.25 4.89 USD | PLN 381.08M 96.86M USD | 11.62 | PLN 1.63 0.41 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0093 USD |
-2.67
|
HK$757.40M 96.84M USD | HK$64.28M 8.22M USD | HK$0.07 0.0090 USD | HK$0.08 0.0098 USD | HK$757.40M 96.84M USD | 0.018 | HK$4.04 0.52 USD | ||
Lakeland Industries
LAKE
US
|
$9.74 — |
-0.2
|
$96.73M — | $73.68K — | $9.23 — | $9.86 — | $96.73M — | 0 | -$2.73 — | ||
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$3.04B 96.67M USD | NT$1.41M 44.83K USD | NT$25.55 0.81 USD | NT$26.15 0.83 USD | NT$3.04B 96.67M USD | 23.42 | NT$1.11 0.04 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.96 0.12 USD |
-1.55
|
HK$755.86M 96.65M USD | HK$422.00K 53.96K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$755.86M 96.65M USD | 0 | -HK$0.26 -0.03 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.89 0.25 USD |
-1.5
|
TRY 3.08B 96.63M USD | TRY 228.41K 7.17K USD | TRY 7.71 0.24 USD | TRY 7.95 0.25 USD | TRY 3.08B 96.63M USD | 0 | -TRY 1.79 -0.05 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$130.20M 96.62M USD | CA$69.67K 51.7K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$130.20M 96.62M USD | 8.63 | CA$0.11 0.08 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.89 1.4 USD |
-2.58
|
CA$130.19M 96.61M USD | CA$2.47K 1.83K USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$130.19M 96.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$755.32M 96.58M USD | HK$134.00K 17.13K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$755.32M 96.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 453.95M 96.52M USD | MYR 169.10K 35.96K USD | MYR 0.63 0.13 USD | MYR 0.64 0.14 USD | MYR 453.95M 96.52M USD | 10.41 | MYR 0.06 0.01 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.68 — |
-5.08
|
$96.52M — | $1.14M — | $1.60 — | $1.77 — | $96.52M — | 0 | -$0.75 — | ||
BuzzFeed
BZFD
US
|
$1.10 — |
-5.98
|
$96.40M — | $261.61K — | $1.10 — | $1.18 — | $96.40M — | 0 | -$1.50 — | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.46 0.64 USD |
-6.92
|
TRY 3.07B 96.38M USD | TRY 376.63K 11.83K USD | TRY 20.36 0.64 USD | TRY 22.34 0.7 USD | TRY 3.07B 96.38M USD | 9.51 | TRY 2.15 0.07 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$3.03B 96.38M USD | NT$274.06K 8.71K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$3.03B 96.38M USD | 0 | -NT$0.48 -0.01 USD | ||
Caesarstone
CSTE
US
|
$2.78 — |
+0.72
|
$96.12M — | $26.59K — | $2.72 — | $2.82 — | $96.12M — | 0 | -$4.13 — | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
-4.49
|
HK$751.74M 96.12M USD | HK$136.00K 17.39K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$751.74M 96.12M USD | 4.25 | HK$0.02 0.002 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.85 1.17 USD |
+0.82
|
NT$3.02B 96.02M USD | NT$382.41K 12.15K USD | NT$36.40 1.16 USD | NT$37.10 1.18 USD | NT$3.02B 96.02M USD | 1.15 | NT$31.99 1.02 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$37.95 1.21 USD |
-3.19
|
NT$3.02B 95.96M USD | NT$4.67M 148.52K USD | NT$36.70 1.17 USD | NT$39.25 1.25 USD | NT$3.02B 95.96M USD | 0 | -NT$0.14 -0.004 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$750.00M 95.9M USD | HK$76.00K 9.72K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$750.00M 95.9M USD | 2.67 | HK$0.14 0.02 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
+0.97
|
MYR 450.92M 95.88M USD | MYR 4.30K 914.31 USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 450.92M 95.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$137.25M 95.88M USD | A$7.52M 5.26M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$137.25M 95.88M USD | 0 | -A$0.02 -0.01 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.27 — |
+1.58
|
$95.87M — | $47.19K — | $8.20 — | $8.33 — | $95.87M — | 4.64 | $1.78 — | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.68
|
€83.05M 95.86M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.05M 95.86M USD | 0 | €0.00 0 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$1.00 0.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$1.22M 156.12K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-2.19
|
€82.92M 95.72M USD | €59.70K 68.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €82.92M 95.72M USD | 0 | €0.00 0 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.50 5.21 USD |
-0.97
|
PLN 376.21M 95.62M USD | PLN 13.25K 3.37K USD | PLN 20.40 5.19 USD | PLN 21.00 5.34 USD | PLN 376.21M 95.62M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$3.01B 95.62M USD | NT$852.58K 27.09K USD | NT$31.70 1.01 USD | NT$34.95 1.11 USD | NT$3.01B 95.62M USD | 0 | -NT$1.47 -0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.40 0.49 USD |
-2.53
|
NT$3.01B 95.6M USD | NT$1.56M 49.61K USD | NT$15.00 0.48 USD | NT$16.25 0.52 USD | NT$3.01B 95.6M USD | 0 | -NT$3.09 -0.09 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.31 2.67 USD |
+1.76
|
€82.80M 95.58M USD | €1.10K 1.27K USD | €2.31 2.67 USD | €2.34 2.7 USD | €82.80M 95.58M USD | 0 | -€1.16 -1.3 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 449.49M 95.58M USD | MYR 12.10K 2.57K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 449.49M 95.58M USD | 27.50 | MYR 0.04 0.008 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.77 3.2 USD |
+0.73
|
€82.79M 95.57M USD | €1.56K 1.8K USD | €2.74 3.16 USD | €2.77 3.2 USD | €82.79M 95.57M USD | 0 | -€1.32 -1.5 USD | ||
Inspired Entertainment
INSE
US
|
$3.62 — |
-3.72
|
$95.42M — | $210.61K — | $3.51 — | $3.80 — | $95.42M — | 0 | -$0.32 — | ||
SolarWindow
WNDW
US
|
$1.45 — |
-14.71
|
$95.38M — | $13.21K — | $1.42 — | $1.70 — | $95.38M — | 0 | -$0.04 — | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.41 0.04 USD |
-1.4
|
TRY 3.04B 95.35M USD | TRY 12.48M 391.81K USD | TRY 1.40 0.04 USD | TRY 1.44 0.05 USD | TRY 3.04B 95.35M USD | 6.13 | TRY 0.23 0.007 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.77 — |
-4.93
|
$95.34M — | $1.20M — | $0.75 — | $0.81 — | $95.34M — | 0 | -$0.68 — | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.54 — |
-1.55
|
$95.20M — | $211.70K — | $2.52 — | $2.60 — | $95.20M — | 13.36 | $0.19 — | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.98 0.25 USD |
-4.12
|
HK$744.48M 95.19M USD | HK$500.00 63.93 USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$744.48M 95.19M USD | 7.07 | HK$0.28 0.04 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
0
|
€82.31M 95.01M USD | €820.00 946.55 USD | €0.46 0.53 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.02 -0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 446.34M 94.91M USD | MYR 167.60K 35.64K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 446.34M 94.91M USD | 6.31 | MYR 0.08 0.02 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.95 1.36 USD |
+2.26
|
NT$2.98B 94.83M USD | NT$168.45K 5.35K USD | NT$42.10 1.34 USD | NT$43.30 1.38 USD | NT$2.98B 94.83M USD | 44.73 | NT$0.96 0.03 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥308M 1.9M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
Resources Connection
RGP
US
|
$2.73 — |
-2.85
|
$94.73M — | $461.79K — | $2.68 — | $2.87 — | $94.73M — | 0 | -$1.36 — | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$740.84M 94.73M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$740.84M 94.73M USD | 0 | -HK$5.19 -0.6 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
+2.44
|
NT$2.98B 94.72M USD | NT$449.36K 14.28K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$740.57M 94.69M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$740.57M 94.69M USD | 21.50 | HK$0.03 0.003 USD | ||
NameSilo
URLOF
US
|
$1.04 — |
-0.95
|
$94.63M — | $400.00 — | $1.04 — | $1.04 — | $94.63M — | 104.00 | $0.01 — | ||
High Income Securities Fund
PCF
US
|
$5.05 — |
-0.39
|
$94.52M — | $43.37K — | $5.04 — | $5.07 — | $94.52M — | 24.04 | $0.21 — | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$2.97B 94.48M USD | NT$133.10K 4.23K USD | NT$31.95 1.02 USD | NT$32.60 1.04 USD | NT$2.97B 94.48M USD | 10.88 | NT$2.94 0.09 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.85 0.95 USD |
+0.67
|
NT$2.97B 94.46M USD | NT$358.60K 11.39K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$2.97B 94.46M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$738.79M 94.46M USD | HK$9.44M 1.21M USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$738.79M 94.46M USD | 0 | -HK$0.04 -0.005 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.41 USD |
+1.75
|
A$135.00M 94.3M USD | A$131.64K 91.96K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$135.00M 94.3M USD | 0 | A$0.00 0 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$2.97B 94.24M USD | NT$137.87K 4.38K USD | NT$40.65 1.29 USD | NT$41.00 1.3 USD | NT$2.97B 94.24M USD | 17.28 | NT$2.36 0.07 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 443.16M 94.23M USD | MYR 141.20K 30.02K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€17.10 19.74 USD |
+2.7
|
€81.62M 94.22M USD | €85.00 98.12 USD | €16.95 19.57 USD | €17.10 19.74 USD | €81.62M 94.22M USD | 34.89 | €0.49 0.57 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$736.72M 94.2M USD | HK$22.00K 2.81K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$736.72M 94.2M USD | 2.25 | HK$0.52 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$2.96B 94.16M USD | NT$245.30K 7.79K USD | NT$74.50 2.37 USD | NT$79.30 2.52 USD | NT$2.96B 94.16M USD | 93.69 | NT$0.84 0.03 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.50 7.5 USD |
+3.17
|
€81.55M 94.13M USD | €22.02K 25.42K USD | €6.30 7.27 USD | €6.50 7.5 USD | €81.55M 94.13M USD | 0 | -€8.91 -10.2 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$735.82M 94.08M USD | HK$561.01K 71.73K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$735.82M 94.08M USD | 0 | -HK$7.21 -0.9 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$126.77M 94.07M USD | CA$9.07K 6.73K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.85 0.82 USD |
+5.94
|
NT$2.96B 94.06M USD | NT$7.11M 226.03K USD | NT$23.95 0.76 USD | NT$26.60 0.85 USD | NT$2.96B 94.06M USD | 46.16 | NT$0.56 0.02 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.58 0.2 USD |
-0.63
|
HK$735.65M 94.06M USD | HK$16.00K 2.05K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$735.65M 94.06M USD | 19.75 | HK$0.08 0.01 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.65 1.42 USD |
+2.06
|
NT$2.96B 94.05M USD | NT$558.86K 17.76K USD | NT$43.85 1.39 USD | NT$45.60 1.45 USD | NT$2.96B 94.05M USD | 0 | -NT$3.39 -0.1 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 7.05 1.88 USD |
-1.26
|
SAR 352.50M 94.04M USD | SAR 40.33K 10.76K USD | SAR 7.00 1.87 USD | SAR 7.10 1.89 USD | SAR 352.50M 94.04M USD | 0 | -SAR 0.51 -0.1 USD | ||
Immunic
IMUX
US
|
$6.89 — |
-13.33
|
$94.01M — | $571.86K — | $6.83 — | $8.14 — | $94.01M — | 0 | -$3.97 — | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$134.51M 93.97M USD | A$103.51K 72.31K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$134.51M 93.97M USD | 0 | A$0.00 0 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 5.00K 1.06K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Allspring Utilities and High
ERH
US
|
$10.62 — |
+0.45
|
$93.80M — | $26.91K — | $10.47 — | $10.68 — | $93.80M — | 4.26 | $2.49 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+5.56
|
$93.76M — | $177.40K — | $0.19 — | $0.19 — | $93.76M — | 0 | -$0.03 — | ||
Galway Metals
GAYMF
US
|
$0.69 — |
-2.54
|
$93.75M — | $52.31K — | $0.68 — | $0.72 — | $93.75M — | 0 | -$0.06 — | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
-5.88
|
$93.68M — | $26.00K — | $0.33 — | $0.38 — | $93.68M — | 0 | -$0.02 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.84 — |
-0.1
|
$93.59M — | $34.45K — | $9.75 — | $9.90 — | $93.59M — | 57.88 | $0.17 — | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$731.78M 93.57M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$731.33M 93.51M USD | HK$460.00K 58.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$731.33M 93.51M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$2.94B 93.47M USD | NT$519.88K 16.52K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.94B 93.47M USD | 0 | -NT$2.73 -0.08 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$2.94B 93.43M USD | NT$129.06K 4.1K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.94B 93.43M USD | 34.21 | NT$0.57 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 439.36M 93.42M USD | MYR 360.70K 76.7K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 439.36M 93.42M USD | 0 | -MYR 0.52 -0.1 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$133.73M 93.42M USD | A$65.09K 45.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$133.73M 93.42M USD | 0 | A$0.00 0 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.30 — |
-0.8
|
$93.40M — | $32.28K — | $8.80 — | $9.53 — | $93.40M — | 0 | -$1.30 — | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.11 0.13 USD |
-2.8
|
₹7.72B 93.38M USD | ₹644.77K 7.8K USD | ₹10.95 0.13 USD | ₹11.53 0.14 USD | ₹7.72B 93.38M USD | 35.83 | ₹0.31 0.003 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.10 4.53 USD |
+0.49
|
CA$125.83M 93.37M USD | CA$10.27K 7.62K USD | CA$6.03 4.47 USD | CA$6.18 4.59 USD | CA$125.83M 93.37M USD | 9.10 | CA$0.67 0.5 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.96 0.25 USD |
+1.03
|
HK$730.19M 93.36M USD | HK$32.00K 4.09K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$730.19M 93.36M USD | 5.92 | HK$0.33 0.04 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.08 1.67 USD |
-0.7
|
SEK 956.45M 93.36M USD | SEK 6.01K 586.46 USD | SEK 16.80 1.64 USD | SEK 17.14 1.67 USD | SEK 956.45M 93.36M USD | 0 | -SEK 1.97 -0.1 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹89.30 1.08 USD |
+5
|
₹7.72B 93.35M USD | ₹156.24K 1.89K USD | ₹83.55 1.01 USD | ₹89.30 1.08 USD | ₹7.72B 93.35M USD | 9.14 | ₹9.77 0.12 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$27.99K 15.97K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$125.71M 93.29M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 438.36M 93.21M USD | MYR 182.90K 38.89K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 438.36M 93.21M USD | 21.19 | MYR 0.05 0.01 USD | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-2.16
|
$93.19M — | $23.23K — | $0.67 — | $0.69 — | $93.19M — | 8.50 | $0.08 — | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$728.71M 93.17M USD | HK$176.00K 22.5K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$728.71M 93.17M USD | 0 | -HK$1.03 -0.1 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$500.00K 63.93K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 3.31B 93.13M USD | THB 314.90K 8.86K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 3.31B 93.13M USD | 15.33 | THB 0.21 0.005 USD | ||
Royce Global Trust
RGT
US
|
$14.18 — |
-0.07
|
$93.06M — | $17.48K — | $14.05 — | $14.40 — | $93.06M — | 2.63 | $5.38 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.51 0.14 USD |
0
|
NOK 970.07M 93.06M USD | NOK 600.00 57.56 USD | NOK 1.51 0.14 USD | NOK 1.51 0.14 USD | NOK 970.07M 93.06M USD | 13.72 | NOK 0.11 0.01 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.05 3.01 USD |
-0.98
|
CA$125.29M 92.97M USD | CA$25.60K 19K USD | CA$4.03 2.99 USD | CA$4.24 3.15 USD | CA$125.29M 92.97M USD | 0 | -CA$0.37 -0.2 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.80 2.19 USD |
+1.18
|
NT$2.93B 92.96M USD | NT$87.14K 2.77K USD | NT$67.90 2.16 USD | NT$70.80 2.25 USD | NT$2.93B 92.96M USD | 36.98 | NT$1.86 0.06 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+0.48
|
PLN 365.69M 92.95M USD | PLN 3.04K 773.71 USD | PLN 2.09 0.53 USD | PLN 2.10 0.53 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.23 0.03 USD |
-1.75
|
HK$726.86M 92.94M USD | HK$282.00K 36.06K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$726.86M 92.94M USD | 0 | -HK$0.03 -0.003 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.10 3.58 USD |
+0.32
|
€80.48M 92.9M USD | €31.06K 35.86K USD | €3.10 3.58 USD | €3.15 3.64 USD | €80.48M 92.9M USD | 6.07 | €0.51 0.59 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
