Page de résultat 170 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
+1.49
|
CHF 75.61M 94.83M USD | CHF 84.60K 106.1K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 75.61M 94.83M USD | 0 | -CHF 0.05 -0.06 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.94 0.7 USD |
-4.08
|
CA$127.72M 94.78M USD | CA$451.86K 335.31K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$127.72M 94.78M USD | 0 | -CA$0.08 -0.05 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+2.33
|
NZ$166.06M 94.77M USD | NZ$29.72K 16.96K USD | NZ$2.15 1.23 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 11.00 | NZ$0.20 0.11 USD | ||
Resources Connection
RGP
US
|
$2.73 — |
0
|
$94.73M — | $435.20K — | $2.69 — | $2.78 — | $94.73M — | 0 | -$1.37 — | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.98B 94.72M USD | NT$373.32K 11.86K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$740.57M 94.69M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$740.57M 94.69M USD | 21.50 | HK$0.03 0.003 USD | ||
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.38 0.11 USD |
+1.5
|
TRY 3.01B 94.66M USD | TRY 5.33M 167.4K USD | TRY 3.23 0.1 USD | TRY 3.43 0.11 USD | TRY 3.01B 94.66M USD | 7.68 | TRY 0.44 0.01 USD | ||
Applied BioCode Corporation
6598.TW
TW
|
NT$28.95 0.92 USD |
-1.86
|
NT$2.98B 94.58M USD | NT$204.75K 6.51K USD | NT$28.70 0.91 USD | NT$29.40 0.93 USD | NT$2.98B 94.58M USD | 0 | -NT$0.48 -0.01 USD | ||
GR Silver Mining
GRSLF
US
|
$0.18 — |
-8.5
|
$94.57M — | $68.49K — | $0.18 — | $0.20 — | $94.57M — | 0 | -$0.01 — | ||
Nevgold
NAUFF
US
|
$0.55 — |
-9.43
|
$94.52M — | $116.50K — | $0.55 — | $0.59 — | $94.52M — | 0 | -$0.06 — | ||
High Income Securities Fund
PCF
US
|
$5.05 — |
0
|
$94.52M — | $95.66K — | $4.97 — | $5.05 — | $94.52M — | 24.04 | $0.21 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
-5.43
|
CA$127.35M 94.5M USD | CA$921.59K 683.88K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.40 0.47 USD |
-4.95
|
€81.86M 94.5M USD | €597.98K 690.27K USD | €0.40 0.46 USD | €0.42 0.49 USD | €81.86M 94.5M USD | 0 | -€0.12 -0.1 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.70 0.56 USD |
-4.84
|
NT$2.97B 94.34M USD | NT$4.64M 147.32K USD | NT$17.70 0.56 USD | NT$18.50 0.59 USD | NT$2.97B 94.34M USD | 0 | -NT$0.17 -0.005 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 443.16M 94.23M USD | MYR 38.20K 8.12K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
Rani Therapeutics
RANI
US
|
$0.67 — |
-8.59
|
$94.18M — | $1.20M — | $0.66 — | $0.75 — | $94.18M — | 0 | -$0.15 — | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 442.88M 94.17M USD | MYR 412.00K 87.6K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.10 3.04 USD |
+1.23
|
CA$126.83M 94.12M USD | CA$19.15K 14.21K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$126.83M 94.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$4.07K 3.02K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 19.97 0.63 USD |
+0.91
|
TRY 3.00B 94.07M USD | TRY 362.84K 11.39K USD | TRY 19.45 0.61 USD | TRY 20.22 0.63 USD | TRY 3.00B 94.07M USD | 9.98 | TRY 2.00 0.06 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.68 0.24 USD |
-0.65
|
TRY 3.00B 94.06M USD | TRY 438.05K 13.76K USD | TRY 7.61 0.24 USD | TRY 7.76 0.24 USD | TRY 3.00B 94.06M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 442.20M 94.03M USD | MYR 84.00K 17.86K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 442.20M 94.03M USD | 21.40 | MYR 0.05 0.01 USD | ||
Taung Gold International Limited
0621.HK
HK
|
HK$0.41 0.05 USD |
-6.9
|
HK$735.13M 94M USD | HK$4.44M 567.07K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$735.13M 94M USD | 2.38 | HK$0.17 0.02 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.65
|
€81.42M 93.98M USD | €7.01K 8.09K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.42M 93.98M USD | 0 | -€0.02 -0.02 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
-0.99
|
MYR 441.93M 93.97M USD | MYR 465.70K 99.02K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 441.93M 93.97M USD | 6.25 | MYR 0.08 0.02 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.60 0.05 USD |
+1.91
|
THB 3.34B 93.87M USD | THB 2.98M 83.86K USD | THB 1.54 0.04 USD | THB 1.62 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 3.20K 680.42 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$733.57M 93.8M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$733.57M 93.8M USD | 2.24 | HK$0.52 0.07 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.09 — |
-2.18
|
$93.78M — | $36.71K — | $8.03 — | $8.23 — | $93.78M — | 4.64 | $1.74 — | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥960 5.92 USD |
-4
|
¥15B 93.77M USD | ¥351K 2.16K USD | ¥941 5.8 USD | ¥980 6.04 USD | ¥15B 93.77M USD | 31.94 | ¥30 0.19 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$2.95B 93.74M USD | NT$180.92K 5.75K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$2.95B 93.74M USD | 10.79 | NT$2.94 0.09 USD | ||
NameSilo
URLOF
US
|
$1.03 — |
-0.96
|
$93.72M — | $9.00K — | $1.03 — | $1.03 — | $93.72M — | 103.00 | $0.01 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
-8.15
|
$93.64M — | $525.84K — | $1.23 — | $1.37 — | $93.64M — | 0 | -$1.30 — | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.90K 3.8K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 11.12 2.97 USD |
-6
|
SAR 350.28M 93.45M USD | SAR 140.16K 37.39K USD | SAR 11.05 2.95 USD | SAR 11.78 3.14 USD | SAR 350.28M 93.45M USD | 0 | -SAR 0.28 -0.07 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.52 0.15 USD |
-2.22
|
NOK 973.29M 93.37M USD | NOK 60.17K 5.77K USD | NOK 1.50 0.14 USD | NOK 1.55 0.15 USD | NOK 973.29M 93.37M USD | 13.77 | NOK 0.11 0.01 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 6.70K 1.42K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Caesarstone
CSTE
US
|
$2.70 — |
-2.88
|
$93.36M — | $17.96K — | $2.70 — | $2.81 — | $93.36M — | 0 | -$4.12 — | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$133.63M 93.35M USD | A$288.05K 201.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$125.71M 93.29M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 2.01M 56.48K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹89.17 1.08 USD |
+0.22
|
₹7.70B 93.21M USD | ₹84.80K 1.03K USD | ₹87.04 1.05 USD | ₹89.90 1.09 USD | ₹7.70B 93.21M USD | 8.97 | ₹9.94 0.12 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.20 1.34 USD |
-1.75
|
NT$2.93B 93.18M USD | NT$117.57K 3.74K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$2.93B 93.18M USD | 43.95 | NT$0.96 0.03 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€16.90 19.51 USD |
+0.6
|
€80.67M 93.12M USD | €205.00 236.64 USD | €16.90 19.51 USD | €17.00 19.62 USD | €80.67M 93.12M USD | 33.79 | €0.50 0.58 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.85 2.63 USD |
-2.77
|
SAR 348.69M 93.02M USD | SAR 105.52K 28.15K USD | SAR 9.80 2.61 USD | SAR 10.19 2.72 USD | SAR 348.69M 93.02M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.25 1.28 USD |
-1.35
|
NT$2.93B 92.97M USD | NT$253.48K 8.05K USD | NT$40.25 1.28 USD | NT$41.70 1.33 USD | NT$2.93B 92.97M USD | 17.05 | NT$2.36 0.07 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.48 — |
-2.36
|
$92.95M — | $93.60K — | $2.48 — | $2.54 — | $92.95M — | 13.05 | $0.19 — | ||
Bodegas Riojanas, S.A.
RIO.MC
ES
|
€0.84 0.97 USD |
+3.7
|
€80.51M 92.94M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €80.51M 92.94M USD | 0 | -€1.95 -2.2 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.37 0.3 USD |
+2.82
|
HK$726.11M 92.84M USD | HK$2.82M 360.83K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$726.11M 92.84M USD | 23.69 | HK$0.10 0.01 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
-9.68
|
MYR 436.49M 92.81M USD | MYR 21.71M 4.62M USD | MYR 0.28 0.06 USD | MYR 0.31 0.07 USD | MYR 436.49M 92.81M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.50 0.81 USD |
-1.35
|
NT$2.92B 92.79M USD | NT$10.43M 331.51K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.92B 92.79M USD | 45.53 | NT$0.56 0.02 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.12 0.4 USD |
-1.9
|
SEK 950.48M 92.78M USD | SEK 516.65K 50.43K USD | SEK 4.00 0.39 USD | SEK 4.21 0.41 USD | SEK 950.48M 92.78M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 38.22 1.2 USD |
+0.26
|
TRY 2.95B 92.72M USD | TRY 275.80K 8.66K USD | TRY 37.50 1.18 USD | TRY 38.46 1.21 USD | TRY 2.95B 92.72M USD | 15.22 | TRY 2.51 0.08 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 23.17 6.18 USD |
-3.78
|
SAR 347.55M 92.72M USD | SAR 66.71K 17.8K USD | SAR 23.00 6.14 USD | SAR 24.22 6.46 USD | SAR 347.55M 92.72M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.37 0.04 USD |
-0.72
|
TRY 2.95B 92.64M USD | TRY 26.42M 829.84K USD | TRY 1.36 0.04 USD | TRY 1.39 0.04 USD | TRY 2.95B 92.64M USD | 5.95 | TRY 0.23 0.007 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.43 0.5 USD |
+0.94
|
€80.12M 92.49M USD | €167.00 192.77 USD | €0.36 0.42 USD | €0.46 0.53 USD | €80.12M 92.49M USD | 0.63 | €0.68 0.78 USD | ||
Lakeland Industries
LAKE
US
|
$9.31 — |
-4.41
|
$92.46M — | $111.24K — | $9.13 — | $9.84 — | $92.46M — | 0 | -$2.59 — | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.53 0.93 USD |
-0.73
|
SEK 946.68M 92.41M USD | SEK 21.95K 2.14K USD | SEK 9.30 0.91 USD | SEK 9.53 0.93 USD | SEK 946.68M 92.41M USD | 0 | -SEK 0.35 -0.03 USD | ||
Royce Global Trust
RGT
US
|
$14.08 — |
-0.71
|
$92.40M — | $23.60K — | $14.08 — | $14.42 — | $92.40M — | 2.61 | $5.38 — | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.55K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 3.28B 92.33M USD | THB 246.41K 6.93K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 11.33 | THB 0.60 0.02 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-0.96
|
€79.96M 92.3M USD | €226.51K 261.47K USD | €3.08 3.56 USD | €3.10 3.58 USD | €79.96M 92.3M USD | 5.92 | €0.52 0.6 USD | ||
Anixa Biosciences
ANIX
US
|
$2.65 — |
-0.56
|
$92.30M — | $228.42K — | $2.63 — | $2.82 — | $92.30M — | 0 | -$0.32 — | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$721.74M 92.28M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$721.74M 92.28M USD | 0.94 | HK$0.96 0.12 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €9.49K 10.96K USD | €4.50 5.19 USD | €4.52 5.22 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$7.03K 4.01K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$721.33M 92.23M USD | HK$310.00K 39.64K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$124.27M 92.21M USD | CA$1.13M 837.59K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.80 0.79 USD |
-4.62
|
NT$2.90B 92.2M USD | NT$1.51M 47.87K USD | NT$24.80 0.79 USD | NT$25.60 0.81 USD | NT$2.90B 92.2M USD | 22.34 | NT$1.11 0.04 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.69 — |
-1.52
|
$92.17M — | $54.09K — | $9.63 — | $9.90 — | $92.17M — | 56.99 | $0.17 — | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.34 0.04 USD |
+3.03
|
HK$720.48M 92.12M USD | HK$294.00K 37.59K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$720.48M 92.12M USD | 0 | -HK$0.02 -0.002 USD | ||
KULR
KULR
US
|
$1.99 — |
-7.87
|
$92.10M — | $1.30M — | $1.96 — | $2.10 — | $92.10M — | 0 | -$2.36 — | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-0.95
|
PLN 362.20M 92.06M USD | PLN 25.86K 6.57K USD | PLN 2.07 0.53 USD | PLN 2.10 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.90B 92.03M USD | NT$127.32K 4.05K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.90B 92.03M USD | 17.75 | NT$0.78 0.02 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$131.67M 91.98M USD | A$65.44K 45.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
Allspring Utilities and High
ERH
US
|
$10.41 — |
-1.98
|
$91.94M — | $36.54K — | $10.37 — | $10.61 — | $91.94M — | 4.26 | $2.44 — | ||
MSB Global Capital
MSBM
US
|
$0.19 — |
+97.81
|
$91.94M — | $62.80K — | $0.19 — | $0.22 — | $91.94M — | 0 | $0.00 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.05 0.92 USD |
-2.68
|
NT$2.89B 91.93M USD | NT$490.67K 15.59K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.89B 91.93M USD | 0 | -NT$1.57 -0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$131.51M 91.87M USD | A$973.78K 680.25K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$131.51M 91.87M USD | 0 | A$0.00 0 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
0
|
€79.56M 91.84M USD | €17.07K 19.7K USD | €1.28 1.48 USD | €1.34 1.54 USD | €79.56M 91.84M USD | 0 | -€0.20 -0.2 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
+35.85
|
HK$718.19M 91.83M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.21 -0.02 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.92 0.13 USD |
-1.89
|
₹7.59B 91.79M USD | ₹444.45K 5.38K USD | ₹10.86 0.13 USD | ₹11.29 0.14 USD | ₹7.59B 91.79M USD | 36.39 | ₹0.30 0.003 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.66 3.07 USD |
-1.85
|
€79.50M 91.77M USD | €22.97K 26.52K USD | €2.66 3.07 USD | €2.72 3.13 USD | €79.50M 91.77M USD | 0 | -€1.30 -1.5 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.15 0.61 USD |
-1.79
|
NT$2.89B 91.75M USD | NT$142.59K 4.53K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.89B 91.75M USD | 33.59 | NT$0.57 0.02 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 16.78 1.64 USD |
-1.29
|
SEK 939.65M 91.72M USD | SEK 23.57K 2.3K USD | SEK 16.24 1.59 USD | SEK 16.84 1.64 USD | SEK 939.65M 91.72M USD | 0 | -SEK 1.95 -0.1 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.30 — |
+0.59
|
$91.70M — | $37.81K — | $15.08 — | $15.48 — | $91.70M — | 13.42 | $1.14 — | ||
Alliança Saúde e Participações S.A.
AALR3.SA
BR
|
R$2.97 0.6 USD |
0
|
R$452.40M 91.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.40M 91.69M USD | 0 | -R$8.91 -1.8 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$95.40 3.03 USD |
-8.71
|
NT$2.89B 91.67M USD | NT$1.61M 51.11K USD | NT$94.90 3.02 USD | NT$102.00 3.24 USD | NT$2.89B 91.67M USD | 15.33 | NT$6.22 0.2 USD | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.14 0.13 USD |
-0.48
|
TRY 2.92B 91.64M USD | TRY 4.22M 132.66K USD | TRY 4.10 0.13 USD | TRY 4.20 0.13 USD | TRY 2.92B 91.64M USD | 1.95 | TRY 2.12 0.07 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.60 0.31 USD |
-0.1
|
NT$2.88B 91.63M USD | NT$294.64K 9.36K USD | NT$9.48 0.3 USD | NT$9.68 0.31 USD | NT$2.88B 91.63M USD | 240.00 | NT$0.04 0.001 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.53 0.32 USD |
-0.39
|
HK$716.40M 91.6M USD | HK$37.60K 4.81K USD | HK$2.50 0.32 USD | HK$2.54 0.32 USD | HK$716.40M 91.6M USD | 21.08 | HK$0.12 0.02 USD | ||
MediaCo
MDIA
US
|
$1.09 — |
+3.81
|
$91.58M — | $10.26K — | $1.01 — | $1.15 — | $91.58M — | 0 | -$0.88 — | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.90 0.67 USD |
-5.26
|
CA$123.35M 91.53M USD | CA$160.09K 118.79K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$123.35M 91.53M USD | 9.00 | CA$0.10 0.07 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-4.55
|
€79.27M 91.51M USD | €11.00K 12.7K USD | €0.08 0.1 USD | €0.08 0.1 USD | €79.27M 91.51M USD | 0 | €0.00 0 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-9.22
|
€79.10M 91.31M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.17 USD | €79.10M 91.31M USD | 0 | -€0.02 -0.02 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
-1.96
|
HK$714.15M 91.31M USD | HK$172.00K 21.99K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$714.15M 91.31M USD | 0 | -HK$0.04 -0.005 USD | ||
Seritage Growth Properties
SRG
US
|
$1.62 — |
+3.18
|
$91.25M — | $229.77K — | $1.57 — | $1.63 — | $91.25M — | 0 | -$1.04 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
