Page de résultat 170 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oceanus Group Limited 579.SI | $0.008999 0.0067 USD |
0
|
$230.98M 173.11M USD | $3.47M 2.6M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $230.98M 173.11M USD | 0 | $0 0 USD | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $11.87 1.65 USD |
-0.92
|
$1.24B 173.04M USD | $2.07M 287.82K USD | $11.83 1.64 USD | $12.17 1.69 USD | $1.24B 173.04M USD | 38.29 | $0.31 0.04 USD | |
Archer Limited ARCH.OL | $27.76 2.66 USD |
+1.24
|
$1.8B 173.01M USD | $68.59K 6.58K USD | $27.2 2.61 USD | $28.23 2.71 USD | $1.8B 173.01M USD | 3.50 | $7.91 0.76 USD | |
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.33 1.85 USD |
-0.74
|
$1.24B 173M USD | $5.25M 729.6K USD | $13.25 1.84 USD | $13.88 1.93 USD | $1.24B 173M USD | 0 | -$0.68 -0.09 USD | |
Pinthong Industrial Park Public Company Limited PIN.BK | $5.3 0.15 USD |
-1.85
|
$6.15B 172.99M USD | $684.92K 19.27K USD | $5.3 0.15 USD | $5.45 0.15 USD | $6.15B 172.99M USD | 3.73 | $1.42 0.04 USD | |
Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.8 0.25 USD |
-2.17
|
$1.24B 172.92M USD | $11.36M 1.58M USD | $1.79 0.25 USD | $1.86 0.26 USD | $1.24B 172.92M USD | 0 | $0 0 USD | |
Gome Finance Technology Co., Ltd. 0628.HK | $0.26 0.03 USD |
-3.7
|
$1.35B 172.91M USD | $80K 10.23K USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.35B 172.91M USD | 26.00 | $0.01 0.001 USD | |
Hebei Huijin Group Co., Ltd. 300368.SZ | $2.35 0.33 USD |
0
|
$1.24B 172.83M USD | $13.85M 1.93M USD | $2.31 0.32 USD | $2.43 0.34 USD | $1.24B 172.83M USD | 0 | -$0.5 -0.06 USD | |
Teladan Group Berhad 0230.KL | $1 0.21 USD |
0
|
$812.6M 172.78M USD | $1.44M 305.93K USD | $1 0.21 USD | $1 0.21 USD | $812.6M 172.78M USD | 33.33 | $0.03 0.006 USD | |
EXCO Resources EXCE | $8 — |
0
|
$172.68M — | $500 — | $8 — | $8 — | $172.68M — | 0 | -$26.6 — | |
Accsys Technologies PLC AXS.AS | $0.66 0.72 USD |
-11.65
|
$157.96M 172.67M USD | $732.77K 801.02K USD | $0.65 0.71 USD | $0.7399 0.81 USD | $157.96M 172.67M USD | 0 | -$0.08 -0.08 USD | |
Everest Kanto Cylinder Limited EKC.NS | $127 1.54 USD |
-0.03
|
$14.27B 172.62M USD | $157.83K 1.91K USD | $126.81 1.53 USD | $128.9 1.56 USD | $14.27B 172.62M USD | 18.59 | $6.83 0.08 USD | |
Wellcall Holdings Berhad 7231.KL | $1.63 0.35 USD |
+0.62
|
$811.66M 172.58M USD | $118K 25.09K USD | $1.6 0.34 USD | $1.65 0.35 USD | $811.66M 172.58M USD | 13.58 | $0.12 0.03 USD | |
Nama Chemicals Company 2210.SR | $27.5 7.34 USD |
-0.36
|
$646.8M 172.55M USD | $4.92K 1.31K USD | $27.5 7.34 USD | $27.85 7.43 USD | $646.8M 172.55M USD | 0 | -$6.94 -1.8 USD | |
Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.49 1.6 USD |
-1.12
|
$1.24B 172.54M USD | $1.23M 171.18K USD | $11.4 1.59 USD | $11.85 1.65 USD | $1.24B 172.54M USD | 31.91 | $0.36 0.05 USD | |
908 Devices MASS | $5 — |
-2.72
|
$172.43M — | $234.81K — | $4.94 — | $5.26 — | $172.43M — | 0 | -$1.07 — | |
Caesarstone CSTE | $4.99 — |
+1.42
|
$172.34M — | $129.79K — | $4.82 — | $5.09 — | $172.34M — | 0 | -$3.17 — | |
Humana AB (publ) HUM.ST | $34.05 3.32 USD |
+1.19
|
$1.76B 172.25M USD | $1.26K 122.5 USD | $33.85 3.3 USD | $34.25 3.34 USD | $1.76B 172.25M USD | 11.01 | $3.09 0.3 USD | |
Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $5.24 0.16 USD |
+0.96
|
$5.48B 172.25M USD | $261.98K 8.23K USD | $5.2 0.16 USD | $5.24 0.16 USD | $5.48B 172.25M USD | 0 | $0 0 USD | |
HireQuest HQI | $12.3 — |
+1.49
|
$172.2M — | $9.29K — | $12.24 — | $12.32 — | $172.2M — | 29.28 | $0.42 — | |
Opthea OPT | $1.88 — |
-3.09
|
$172.13M — | $66.71K — | $1.84 — | $2.27 — | $172.13M — | 0 | -$2.22 — | |
Biodesix BDSX | $1.5 — |
-5.06
|
$172.03M — | $164.03K — | $1.46 — | $1.56 — | $172.03M — | 0 | -$0.54 — | |
Ta Liang Technology Co., Ltd. 3167.TW | $65.6 2.08 USD |
+4.13
|
$5.41B 171.97M USD | $1.55M 49.38K USD | $62.1 1.97 USD | $68.5 2.18 USD | $5.41B 171.97M USD | 252.30 | $0.26 0.008 USD | |
Middlefield Banc MBCN | $21.31 — |
-1.89
|
$171.91M — | $7.52K — | $21.31 — | $21.48 — | $171.91M — | 10.39 | $2.05 — | |
Sangoma Technologies Corporation STC.TO | $6.95 5.16 USD |
-1.97
|
$231.66M 171.91M USD | $8.1K 6.01K USD | $6.92 5.14 USD | $7.01 5.2 USD | $231.66M 171.91M USD | 0 | -$1.26 -0.9 USD | |
Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.5 0.49 USD |
-1.69
|
$1.24B 171.75M USD | $2.82M 392.64K USD | $3.48 0.48 USD | $3.63 0.5 USD | $1.24B 171.75M USD | 0 | -$0.93 -0.1 USD | |
Ultralife ULBI | $10.33 — |
+8.97
|
$171.71M — | $138.37K — | $9.55 — | $10.37 — | $171.71M — | 16.14 | $0.64 — | |
Huafang Co.,Ltd 600448.SS | $1.96 0.27 USD |
0
|
$1.23B 171.64M USD | $12.14M 1.69M USD | $1.94 0.27 USD | $1.99 0.28 USD | $1.23B 171.64M USD | 196.00 | $0.01 0.001 USD | |
BCB Bancorp BCBP | $10.12 — |
+2.12
|
$171.61M — | $44.11K — | $9.81 — | $10.21 — | $171.61M — | 6.48 | $1.56 — | |
Marco Polo Marine Ltd. 5LY.SI | $0.05999 0.05 USD |
-3.17
|
$228.97M 171.61M USD | $35.65M 26.72M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $228.97M 171.61M USD | 6.10 | $0.01 0.007 USD | |
JF Technology Berhad 0146.KL | $0.8699 0.18 USD |
0
|
$806.54M 171.49M USD | $321.5K 68.36K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $806.54M 171.49M USD | 87.00 | $0.01 0.002 USD | |
Saudi Vitrified Clay Pipe Company 2360.SR | $42.85 11.43 USD |
+0.82
|
$642.75M 171.47M USD | $10.32K 2.75K USD | $42.45 11.32 USD | $42.95 11.46 USD | $642.75M 171.47M USD | 0 | -$4.17 -1.1 USD | |
Opthea Limited OPT.AX | $0.3599 0.24 USD |
0
|
$259.06M 171.46M USD | $732.67K 484.92K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $259.06M 171.46M USD | 0 | -$0.42 -0.2 USD | |
Sangoma SANG | $5.14 — |
-0.55
|
$171.38M — | $473 — | $5.14 — | $5.15 — | $171.38M — | 0 | -$0.92 — | |
California BanCorp CALB | $20.22 — |
-0.35
|
$171.28M — | $68.32K — | $19.63 — | $20.51 — | $171.28M — | 8.53 | $2.37 — | |
Srivichaivejvivat Public Company Limited VIH.BK | $10 0.28 USD |
+0.5
|
$6.09B 171.27M USD | $1.71M 48.16K USD | $9.65 0.27 USD | $10.1 0.28 USD | $6.09B 171.27M USD | 17.85 | $0.56 0.02 USD | |
S-Pool, Inc. 2471.T | $321 2.17 USD |
+0.31
|
$25.36B 171.19M USD | $366.5K 2.47K USD | $320 2.16 USD | $324 2.19 USD | $25.36B 171.19M USD | 22.19 | $14.46 0.1 USD | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.79 1.22 USD |
-0.45
|
$1.23B 171.16M USD | $2.03M 281.7K USD | $8.71 1.21 USD | $9.02 1.25 USD | $1.23B 171.16M USD | 0 | -$0.31 -0.04 USD | |
Innate Pharma IPHA | $2.02 — |
+2.54
|
$171.14M — | $1.82K — | $2.02 — | $2.08 — | $171.14M — | 0 | -$0.1 — | |
Sumeeko Industries Co., Ltd. 2066.TWO | $129 4.1 USD |
-0.39
|
$5.38B 171.08M USD | $143.01K 4.54K USD | $128 4.07 USD | $130 4.13 USD | $5.38B 171.08M USD | 16.51 | $7.81 0.25 USD | |
Stalexport Autostrady S.A. STX.WA | $2.72 0.69 USD |
0
|
$672.55M 170.95M USD | $36.91K 9.38K USD | $2.71 0.69 USD | $2.76 0.7 USD | $672.55M 170.95M USD | 5.33 | $0.51 0.13 USD | |
Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.93 0.55 USD |
-0.76
|
$1.23B 170.74M USD | $2.67M 370.93K USD | $3.91 0.54 USD | $4.03 0.56 USD | $1.23B 170.74M USD | 56.14 | $0.07 0.009 USD | |
Immsi S.p.A. IMS.MI | $0.46 0.5 USD |
-0.11
|
$156.12M 170.66M USD | $5.16K 5.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $156.12M 170.66M USD | 11.38 | $0.04 0.04 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.11 0.71 USD |
+0.99
|
$1.23B 170.52M USD | $2.27M 314.93K USD | $5.01 0.7 USD | $5.2 0.72 USD | $1.23B 170.52M USD | 0 | -$0.03 -0.004 USD | |
Shenzhen Sine Electric Co.,Ltd. 688395.SS | $14.26 1.98 USD |
-0.35
|
$1.23B 170.52M USD | $686.08K 95.39K USD | $14.17 1.97 USD | $14.7 2.04 USD | $1.23B 170.52M USD | 29.70 | $0.48 0.07 USD | |
Kaltura KLTR | $1.16 — |
-3.33
|
$170.42M — | $166.1K — | $1.14 — | $1.25 — | $170.42M — | 0 | -$0.33 — | |
Virginia National Bankshares VABK | $31.71 — |
-0.6
|
$170.31M — | $6.68K — | $31.25 — | $32.05 — | $170.31M — | 9.97 | $3.18 — | |
MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.42 4.83 USD |
+2.31
|
$155.8M 170.31M USD | $147 160.69 USD | $4.28 4.68 USD | $4.44 4.85 USD | $155.8M 170.31M USD | 11.94 | $0.37 0.4 USD | |
GreenX Metals Limited GRX.WA | $2.4 0.61 USD |
-0.25
|
$669.36M 170.14M USD | $199.87K 50.8K USD | $2.4 0.61 USD | $2.44 0.62 USD | $669.36M 170.14M USD | 0 | -$0.04 -0.01 USD | |
Kinko Optical Co., Ltd. 6209.TW | $30.7 0.98 USD |
-1.92
|
$5.35B 170.06M USD | $972.96K 30.92K USD | $30.65 0.97 USD | $31.3 0.99 USD | $5.35B 170.06M USD | 0 | -$0.13 -0.004 USD | |
United Strength Power Holdings Limited 2337.HK | $3.55 0.45 USD |
-0.28
|
$1.33B 169.99M USD | $494K 63.16K USD | $3.47 0.44 USD | $3.61 0.46 USD | $1.33B 169.99M USD | 29.58 | $0.12 0.02 USD | |
Everest Textile Co., Ltd. 1460.TW | $7.93 0.25 USD |
-0.63
|
$5.35B 169.95M USD | $269.34K 8.56K USD | $7.92 0.25 USD | $7.99 0.25 USD | $5.35B 169.95M USD | 0 | -$1.8 -0.05 USD | |
Lineage Cell Therapeutics LCTX | $0.9 — |
-1.54
|
$169.94M — | $542.62K — | $0.9 — | $0.92 — | $169.94M — | 0 | -$0.13 — | |
Candel Therapeutics CADL | $5.71 — |
+1.06
|
$169.91M — | $591.21K — | $5.52 — | $5.88 — | $169.91M — | 0 | -$1.29 — | |
Franklin Universal Trust FT | $6.76 — |
-0.15
|
$169.89M — | $33.73K — | $6.73 — | $6.77 — | $169.89M — | 15.36 | $0.44 — | |
Ether Capital DTSRF | $4.6 — |
0
|
$169.84M — | $250 — | $4.6 — | $4.6 — | $169.84M — | 4.89 | $0.94 — | |
Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.72 1.21 USD |
-1.58
|
$1.22B 169.76M USD | $1.57M 218.65K USD | $8.68 1.21 USD | $8.95 1.24 USD | $1.22B 169.76M USD | 48.44 | $0.18 0.03 USD | |
The New America High Income Fund HYB | $7.26 — |
-0.41
|
$169.7M — | $31.84K — | $7.25 — | $7.29 — | $169.7M — | 6.00 | $1.21 — | |
Baazeem Trading Company 4051.SR | $62.8 16.75 USD |
0
|
$635.85M 169.63M USD | $2.72K 726.16 USD | $62.8 16.75 USD | $63.1 16.83 USD | $635.85M 169.63M USD | 29.90 | $2.1 0.56 USD | |
Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $7.7 1.07 USD |
0
|
$1.22B 169.59M USD | $2.46M 341.48K USD | $7.63 1.06 USD | $7.94 1.1 USD | $1.22B 169.59M USD | 770.00 | $0.01 0.001 USD | |
Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $16.03 2.23 USD |
-1.29
|
$1.22B 169.39M USD | $567.8K 78.95K USD | $15.89 2.21 USD | $16.67 2.32 USD | $1.22B 169.39M USD | 0 | -$0.92 -0.1 USD | |
Full House Resorts FLL | $4.89 — |
+1.87
|
$169.38M — | $72.13K — | $4.69 — | $4.97 — | $169.38M — | 0 | -$0.72 — | |
Leadtrend Technology Corporation 3588.TW | $88.7 2.82 USD |
-1.88
|
$5.33B 169.29M USD | $773.38K 24.57K USD | $88.5 2.81 USD | $90.6 2.88 USD | $5.33B 169.29M USD | 92.39 | $0.96 0.03 USD | |
REDtone Digital Berhad 0032.KL | $1.03 0.22 USD |
-2.83
|
$796.14M 169.28M USD | $1.3M 276.53K USD | $1.02 0.22 USD | $1.06 0.23 USD | $796.14M 169.28M USD | 20.59 | $0.05 0.01 USD | |
Quest Resource Holding QRHC | $8.35 — |
+2.83
|
$169.13M — | $214.09K — | $7.75 — | $8.42 — | $169.13M — | 0 | -$0.29 — | |
doValue S.p.A. DOV.MI | $2 2.19 USD |
0
|
$154.65M 169.06M USD | $7.94K 8.68K USD | $1.98 2.17 USD | $2 2.19 USD | $154.65M 169.06M USD | 0 | -$0.23 -0.2 USD | |
Dwarikesh Sugar Industries Limited DWARKESH.NS | $75.35 0.91 USD |
-1.15
|
$13.97B 169.03M USD | $905.93K 10.96K USD | $75.35 0.91 USD | $76.79 0.93 USD | $13.97B 169.03M USD | 16.97 | $4.44 0.05 USD | |
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.59 1.89 USD |
-1.74
|
$1.22B 169.01M USD | $687.31K 95.57K USD | $13.52 1.88 USD | $13.97 1.94 USD | $1.22B 169.01M USD | 28.31 | $0.48 0.07 USD | |
Atlantic Lithium ALLIF | $0.26 — |
0
|
$168.91M — | $13.9K — | $0.26 — | $0.26 — | $168.91M — | 0 | -$0.02 — | |
Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $3.9 0.54 USD |
-2.01
|
$1.21B 168.91M USD | $2.2M 306.37K USD | $3.86 0.54 USD | $4.01 0.56 USD | $1.21B 168.91M USD | 0 | -$0.52 -0.07 USD | |
NG Energy GASXF | $0.75 — |
0
|
$168.89M — | $27.3K — | $0.7399 — | $0.75 — | $168.89M — | 0 | -$0.28 — | |
HF Foods HFFG | $3.21 — |
-0.31
|
$168.88M — | $45.22K — | $3.18 — | $3.34 — | $168.88M — | 53.50 | $0.06 — | |
QANTM Intellectual Property Limited QIP.AX | $1.81 1.2 USD |
0
|
$255.08M 168.83M USD | $413.61K 273.75K USD | $1.8 1.19 USD | $1.81 1.2 USD | $255.08M 168.83M USD | 22.62 | $0.08 0.05 USD | |
Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.14 0.88 USD |
-2.36
|
$5.37B 168.76M USD | $891.41K 27.99K USD | $28.14 0.88 USD | $28.98 0.91 USD | $5.37B 168.76M USD | 0 | -$1.58 -0.04 USD | |
WM Technology MAPS | $1.02 — |
+7.31
|
$168.69M — | $946.15K — | $0.93 — | $1.07 — | $168.69M — | 0 | -$0.07 — | |
Optimax Technology Corporation 3051.TW | $31.6 1 USD |
-1.56
|
$5.31B 168.69M USD | $679.28K 21.58K USD | $31.55 1 USD | $32.3 1.03 USD | $5.31B 168.69M USD | 18.69 | $1.69 0.05 USD | |
Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $19 0.6 USD |
+0.53
|
$5.31B 168.65M USD | $401.47K 12.76K USD | $18.7 0.59 USD | $19.05 0.61 USD | $5.31B 168.65M USD | 10.85 | $1.75 0.06 USD | |
Pact Group Holdings Ltd PGH.AX | $0.7399 0.49 USD |
0
|
$254.77M 168.62M USD | $13.77K 9.12K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $254.77M 168.62M USD | 0 | -$0.11 -0.07 USD | |
Langfang Development Co., Ltd. 600149.SS | $3.19 0.44 USD |
-1.54
|
$1.21B 168.62M USD | $4.39M 609.72K USD | $3.18 0.44 USD | $3.28 0.46 USD | $1.21B 168.62M USD | 0 | -$0.02 -0.002 USD | |
Foraco International SA FAR.TO | $2.3 1.71 USD |
-1.29
|
$227.08M 168.5M USD | $52.23K 38.76K USD | $2.25 1.67 USD | $2.32 1.72 USD | $227.08M 168.5M USD | 5.47 | $0.42 0.31 USD | |
Amper, S.A. AMP.MC | $0.1 0.11 USD |
-0.79
|
$154.13M 168.48M USD | $53.6K 58.59K USD | $0.1 0.11 USD | $0.1 0.11 USD | $154.13M 168.48M USD | 0 | $0 0 USD | |
i3 Energy ITEEF | $0.14 — |
0
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $16.23 2.26 USD |
-1.34
|
$1.21B 168.25M USD | $1.07M 148.32K USD | $16.1 2.24 USD | $17.11 2.38 USD | $1.21B 168.25M USD | 0 | $0 0 USD | |
Vertical Aerospace EVTL | $0.76 — |
-3.78
|
$168.17M — | $92.4K — | $0.76 — | $0.8299 — | $168.17M — | 0 | -$0.39 — | |
WildBrain Ltd. WILD.TO | $1.1 0.82 USD |
+1.85
|
$226.46M 168.05M USD | $42.46K 31.5K USD | $1.08 0.8 USD | $1.11 0.82 USD | $226.46M 168.05M USD | 0 | -$0.37 -0.2 USD | |
Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $6.19 0.86 USD |
-0.96
|
$1.21B 168.01M USD | $1.67M 231.64K USD | $6.19 0.86 USD | $6.33 0.88 USD | $1.21B 168.01M USD | 0 | -$0.68 -0.09 USD | |
Freelance.com SA ALFRE.PA | $2.72 2.97 USD |
+0.37
|
$153.69M 168M USD | $121 132.27 USD | $2.72 2.97 USD | $2.72 2.97 USD | $153.69M 168M USD | 8.77 | $0.31 0.34 USD | |
X4 Pharmaceuticals XFOR | $1 — |
+4.17
|
$167.94M — | $1.74M — | $0.9599 — | $1.03 — | $167.94M — | 0 | -$0.67 — | |
NIIT Limited NIITLTD.NS | $102.51 1.24 USD |
-1.13
|
$13.88B 167.89M USD | $143.82K 1.74K USD | $102.25 1.24 USD | $103.9 1.26 USD | $13.88B 167.89M USD | 36.09 | $2.84 0.03 USD | |
Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.45 0.2 USD |
-2.68
|
$1.21B 167.74M USD | $28.5M 3.96M USD | $1.43 0.2 USD | $1.51 0.21 USD | $1.21B 167.74M USD | 29.00 | $0.05 0.006 USD | |
GR Life Style Company Limited 0108.HK | $0.4099 0.05 USD |
+3.8
|
$1.31B 167.72M USD | $550K 70.32K USD | $0.39 0.05 USD | $0.44 0.06 USD | $1.31B 167.72M USD | 0 | -$0.04 -0.005 USD | |
New Hope Service Holdings Limited 3658.HK | $1.61 0.21 USD |
+0.62
|
$1.31B 167.59M USD | $58K 7.42K USD | $1.6 0.2 USD | $1.62 0.21 USD | $1.31B 167.59M USD | 5.75 | $0.28 0.04 USD | |
Universal Microelectronics Co., Ltd. 2413.TW | $23.95 0.76 USD |
-1.44
|
$5.27B 167.58M USD | $79.85K 2.54K USD | $23.9 0.76 USD | $24.2 0.77 USD | $5.27B 167.58M USD | 39.91 | $0.6 0.02 USD | |
Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.78 1.63 USD |
-14.8
|
$1.31B 167.57M USD | $111.89K 14.31K USD | $12.78 1.63 USD | $15.08 1.93 USD | $1.31B 167.57M USD | 0 | -$1.38 -0.1 USD | |
Abeona Therapeutics ABEO | $4.09 — |
-3.08
|
$167.54M — | $221.18K — | $4.06 — | $4.2 — | $167.54M — | 0 | -$3.15 — | |
GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
0
|
$225.64M 167.44M USD | $28.01K 20.79K USD | $1.2 0.89 USD | $1.21 0.9 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $44.6 1.42 USD |
-0.67
|
$5.27B 167.42M USD | $280.57K 8.92K USD | $44.55 1.42 USD | $45.05 1.43 USD | $5.27B 167.42M USD | 0 | -$7.59 -0.2 USD | |
Outlook Therapeutics OTLK | $7.15 — |
-0.69
|
$167.35M — | $149.07K — | $6.99 — | $7.2 — | $167.35M — | 0 | -$11.91 — | |
clearvise AG ABO.DE | $2.03 2.22 USD |
-0.49
|
$152.97M 167.22M USD | $4.16K 4.55K USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 25.37 | $0.08 0.09 USD | |
Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.12 1.13 USD |
-1.34
|
$1.2B 167.14M USD | $385.45K 53.59K USD | $8.1 1.13 USD | $8.29 1.15 USD | $1.2B 167.14M USD | 21.94 | $0.37 0.05 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |