Page de résultat 170 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grange Resources Limited
GRR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$138.88M 97.02M USD | A$3.35M 2.34M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$138.88M 97.02M USD | 0 | -A$0.46 -0.3 USD | ||
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.44 0.27 USD |
+0.48
|
NT$3.05B 96.96M USD | NT$56.94K 1.81K USD | NT$8.35 0.27 USD | NT$8.44 0.27 USD | NT$3.05B 96.96M USD | 22.81 | NT$0.37 0.01 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.70 1.21 USD |
+0.18
|
MYR 456.00M 96.96M USD | MYR 1.20K 255.16 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 456.00M 96.96M USD | 12.95 | MYR 0.44 0.09 USD | ||
Stabilis
SLNG
US
|
$5.21 — |
+3.99
|
$96.89M — | $4.93K — | $5.17 — | $5.31 — | $96.89M — | 0 | -$0.42 — | ||
Lakeland Industries
LAKE
US
|
$9.74 — |
-0.2
|
$96.73M — | $73.68K — | $9.23 — | $9.86 — | $96.73M — | 0 | -$2.73 — | ||
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.43 0.04 USD |
0
|
TRY 3.08B 96.7M USD | TRY 38.77M 1.22M USD | TRY 1.43 0.04 USD | TRY 1.47 0.05 USD | TRY 3.08B 96.7M USD | 6.21 | TRY 0.23 0.007 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$26.00 0.83 USD |
+0.78
|
NT$3.04B 96.67M USD | NT$1.41M 44.83K USD | NT$25.55 0.81 USD | NT$26.15 0.83 USD | NT$3.04B 96.67M USD | 23.42 | NT$1.11 0.04 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$130.20M 96.62M USD | CA$69.67K 51.7K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$130.20M 96.62M USD | 8.63 | CA$0.11 0.08 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.89 1.4 USD |
-2.58
|
CA$130.19M 96.61M USD | CA$2.47K 1.83K USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$130.19M 96.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Hony Media Group
0419.HK
HK
|
HK$0.43 0.05 USD |
-3.37
|
HK$755.58M 96.61M USD | HK$100.00K 12.79K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$755.58M 96.61M USD | 0 | -HK$0.03 -0.003 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.70 5.26 USD |
-1.43
|
PLN 379.88M 96.56M USD | PLN 23.30K 5.92K USD | PLN 20.65 5.25 USD | PLN 21.50 5.46 USD | PLN 379.88M 96.56M USD | 0 | -PLN 0.11 -0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.68 — |
-5.08
|
$96.52M — | $1.14M — | $1.60 — | $1.77 — | $96.52M — | 0 | -$0.75 — | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.23
|
€83.61M 96.52M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.51 0.06 USD |
+4.12
|
HK$754.11M 96.42M USD | HK$247.50K 31.65K USD | HK$0.48 0.06 USD | HK$0.51 0.06 USD | HK$754.11M 96.42M USD | 0 | -HK$0.47 -0.06 USD | ||
BuzzFeed
BZFD
US
|
$1.10 — |
-5.98
|
$96.40M — | $261.61K — | $1.10 — | $1.18 — | $96.40M — | 0 | -$1.50 — | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$29.50 0.94 USD |
+1.2
|
NT$3.03B 96.38M USD | NT$274.06K 8.71K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$3.03B 96.38M USD | 0 | -NT$0.48 -0.01 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-1.43
|
CHF 76.72M 96.23M USD | CHF 178.21K 223.51K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 76.72M 96.23M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.00 0.26 USD |
-3.15
|
HK$752.00M 96.15M USD | HK$500.00 63.93 USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$752.00M 96.15M USD | 7.14 | HK$0.28 0.04 USD | ||
Caesarstone
CSTE
US
|
$2.78 — |
+0.72
|
$96.12M — | $26.59K — | $2.72 — | $2.82 — | $96.12M — | 0 | -$4.13 — | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.85 1.17 USD |
+0.82
|
NT$3.02B 96.02M USD | NT$382.41K 12.15K USD | NT$36.40 1.16 USD | NT$37.10 1.18 USD | NT$3.02B 96.02M USD | 1.15 | NT$31.99 1.02 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 451.41M 95.98M USD | MYR 949.30K 201.85K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 451.41M 95.98M USD | 10.62 | MYR 0.04 0.008 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$37.95 1.21 USD |
-3.19
|
NT$3.02B 95.96M USD | NT$4.67M 148.52K USD | NT$36.70 1.17 USD | NT$39.25 1.25 USD | NT$3.02B 95.96M USD | 0 | -NT$0.14 -0.004 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$750.00M 95.9M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$750.00M 95.9M USD | 2.67 | HK$0.14 0.02 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$137.25M 95.88M USD | A$7.52M 5.26M USD | A$0.34 0.24 USD | A$0.38 0.27 USD | A$137.25M 95.88M USD | 0 | -A$0.02 -0.01 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.27 — |
+1.58
|
$95.87M — | $47.19K — | $8.20 — | $8.33 — | $95.87M — | 4.64 | $1.78 — | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$1.00 0.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$1.22M 155.74K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$3.01B 95.62M USD | NT$852.58K 27.09K USD | NT$31.70 1.01 USD | NT$34.95 1.11 USD | NT$3.01B 95.62M USD | 0 | -NT$1.47 -0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.40 0.49 USD |
-2.53
|
NT$3.01B 95.6M USD | NT$1.56M 49.61K USD | NT$15.00 0.48 USD | NT$16.25 0.52 USD | NT$3.01B 95.6M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 449.49M 95.58M USD | MYR 11.50K 2.45K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 449.49M 95.58M USD | 27.50 | MYR 0.04 0.008 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.61 0.08 USD |
-2.4
|
HK$747.27M 95.55M USD | HK$5.49M 701.97K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$747.27M 95.55M USD | 6.77 | HK$0.09 0.01 USD | ||
Inspired Entertainment
INSE
US
|
$3.62 — |
-3.72
|
$95.42M — | $210.61K — | $3.51 — | $3.80 — | $95.42M — | 0 | -$0.32 — | ||
SolarWindow
WNDW
US
|
$1.45 — |
-14.71
|
$95.38M — | $13.21K — | $1.42 — | $1.70 — | $95.38M — | 0 | -$0.04 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.77 — |
-4.93
|
$95.34M — | $1.20M — | $0.75 — | $0.81 — | $95.34M — | 0 | -$0.68 — | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.34 0.14 USD |
-0.79
|
₹7.88B 95.32M USD | ₹252.80K 3.06K USD | ₹11.22 0.14 USD | ₹11.53 0.14 USD | ₹7.88B 95.32M USD | 36.58 | ₹0.31 0.003 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 7.14 1.9 USD |
+0.42
|
SAR 357.00M 95.24M USD | SAR 79.66K 21.25K USD | SAR 7.04 1.88 USD | SAR 7.18 1.92 USD | SAR 357.00M 95.24M USD | 0 | -SAR 0.51 -0.1 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.54 — |
-1.55
|
$95.20M — | $211.70K — | $2.52 — | $2.60 — | $95.20M — | 13.36 | $0.19 — | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.68 0.09 USD |
-3.55
|
HK$743.89M 95.12M USD | HK$1.16M 148.83K USD | HK$0.68 0.09 USD | HK$0.76 0.1 USD | HK$743.89M 95.12M USD | 4.25 | HK$0.16 0.02 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 446.85M 95.01M USD | MYR 85.80K 18.24K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.87
|
€82.31M 95.01M USD | €25.40K 29.31K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.08 0.01 USD |
-5.62
|
HK$742.90M 94.99M USD | HK$2.00K 255.73 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$742.90M 94.99M USD | 4.20 | HK$0.02 0.002 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 446.34M 94.91M USD | MYR 93.50K 19.88K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 446.34M 94.91M USD | 6.31 | MYR 0.08 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.75 3.17 USD |
0
|
€82.19M 94.88M USD | €20.82K 24.03K USD | €2.73 3.15 USD | €2.78 3.21 USD | €82.19M 94.88M USD | 0 | -€1.32 -1.5 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.95 1.36 USD |
+2.26
|
NT$2.98B 94.83M USD | NT$168.45K 5.35K USD | NT$42.10 1.34 USD | NT$43.30 1.38 USD | NT$2.98B 94.83M USD | 44.73 | NT$0.96 0.03 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥308M 1.9M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 39.06 1.23 USD |
-2.4
|
TRY 3.02B 94.76M USD | TRY 566.31K 17.78K USD | TRY 38.72 1.22 USD | TRY 40.24 1.26 USD | TRY 3.02B 94.76M USD | 15.56 | TRY 2.51 0.08 USD | ||
Resources Connection
RGP
US
|
$2.73 — |
-2.85
|
$94.73M — | $461.79K — | $2.68 — | $2.87 — | $94.73M — | 0 | -$1.36 — | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$740.84M 94.73M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$740.84M 94.73M USD | 0 | -HK$5.19 -0.6 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
+2.44
|
NT$2.98B 94.72M USD | NT$449.36K 14.28K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$740.57M 94.69M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$740.57M 94.69M USD | 21.50 | HK$0.03 0.003 USD | ||
NameSilo
URLOF
US
|
$1.04 — |
-0.95
|
$94.63M — | $400.00 — | $1.04 — | $1.04 — | $94.63M — | 104.00 | $0.01 — | ||
High Income Securities Fund
PCF
US
|
$5.05 — |
-0.39
|
$94.52M — | $43.37K — | $5.04 — | $5.07 — | $94.52M — | 24.04 | $0.21 — | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$2.97B 94.48M USD | NT$133.10K 4.23K USD | NT$31.95 1.02 USD | NT$32.60 1.04 USD | NT$2.97B 94.48M USD | 10.88 | NT$2.94 0.09 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.85 0.95 USD |
+0.67
|
NT$2.97B 94.46M USD | NT$358.60K 11.39K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$2.97B 94.46M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$737.98M 94.36M USD | HK$16.00K 2.05K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$737.98M 94.36M USD | 19.81 | HK$0.08 0.01 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 10.01 0.31 USD |
-0.1
|
TRY 3.00B 94.31M USD | TRY 794.62K 24.95K USD | TRY 9.89 0.31 USD | TRY 10.11 0.32 USD | TRY 3.00B 94.31M USD | 23.83 | TRY 0.42 0.01 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.41 USD |
+1.75
|
A$135.00M 94.3M USD | A$131.64K 91.96K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$135.00M 94.3M USD | 0 | A$0.00 0 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.80 2.5 USD |
+4.79
|
NT$2.97B 94.28M USD | NT$240.44K 7.64K USD | NT$74.50 2.37 USD | NT$79.30 2.52 USD | NT$2.97B 94.28M USD | 93.80 | NT$0.84 0.03 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 16.94 0.53 USD |
+10
|
TRY 3.00B 94.26M USD | TRY 238.45K 7.49K USD | TRY 16.94 0.53 USD | TRY 16.94 0.53 USD | TRY 3.00B 94.26M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$2.97B 94.24M USD | NT$137.87K 4.38K USD | NT$40.65 1.29 USD | NT$41.00 1.3 USD | NT$2.97B 94.24M USD | 17.28 | NT$2.36 0.07 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$736.72M 94.2M USD | HK$22.00K 2.81K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$736.72M 94.2M USD | 2.25 | HK$0.52 0.07 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 276.90K 58.88K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 442.49M 94.09M USD | MYR 142.90K 30.38K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 442.49M 94.09M USD | 21.40 | MYR 0.05 0.01 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$126.77M 94.07M USD | CA$9.07K 6.73K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.85 0.82 USD |
+5.94
|
NT$2.96B 94.06M USD | NT$7.11M 226.03K USD | NT$23.95 0.76 USD | NT$26.60 0.85 USD | NT$2.96B 94.06M USD | 46.16 | NT$0.56 0.02 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.65 1.42 USD |
+2.06
|
NT$2.96B 94.05M USD | NT$558.86K 17.76K USD | NT$43.85 1.39 USD | NT$45.60 1.45 USD | NT$2.96B 94.05M USD | 0 | -NT$3.39 -0.1 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.51 0.11 USD |
-0.97
|
MYR 442.25M 94.03M USD | MYR 1.00K 212.63 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 442.25M 94.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.20 1.68 USD |
-0.12
|
SEK 963.17M 94.02M USD | SEK 50.05K 4.89K USD | SEK 16.80 1.64 USD | SEK 17.48 1.71 USD | SEK 963.17M 94.02M USD | 0 | -SEK 1.97 -0.1 USD | ||
Immunic
IMUX
US
|
$6.89 — |
-13.33
|
$94.01M — | $571.86K — | $6.83 — | $8.14 — | $94.01M — | 0 | -$3.97 — | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$134.51M 93.97M USD | A$103.51K 72.31K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$134.51M 93.97M USD | 0 | A$0.00 0 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.10 2.42 USD |
-3.67
|
€81.37M 93.93M USD | €18.11K 20.9K USD | €2.10 2.42 USD | €2.18 2.52 USD | €81.37M 93.93M USD | 0 | -€0.21 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.27 2.62 USD |
-0.87
|
€81.37M 93.93M USD | €9.88K 11.41K USD | €2.27 2.62 USD | €2.36 2.72 USD | €81.37M 93.93M USD | 0 | -€1.16 -1.3 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 0.00 0 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Allspring Utilities and High
ERH
US
|
$10.62 — |
+0.45
|
$93.80M — | $26.91K — | $10.47 — | $10.68 — | $93.80M — | 4.26 | $2.49 — | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+5.56
|
$93.76M — | $177.40K — | $0.19 — | $0.19 — | $93.76M — | 0 | -$0.03 — | ||
Galway Metals
GAYMF
US
|
$0.69 — |
-2.54
|
$93.75M — | $52.31K — | $0.68 — | $0.72 — | $93.75M — | 0 | -$0.06 — | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
-5.88
|
$93.68M — | $26.00K — | $0.33 — | $0.38 — | $93.68M — | 0 | -$0.02 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.84 — |
-0.1
|
$93.59M — | $34.45K — | $9.75 — | $9.90 — | $93.59M — | 57.88 | $0.17 — | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$731.62M 93.55M USD | HK$4.31M 550.83K USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$731.62M 93.55M USD | 0 | -HK$0.04 -0.005 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$731.33M 93.51M USD | HK$460.00K 58.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$731.33M 93.51M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$2.94B 93.47M USD | NT$519.88K 16.52K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.94B 93.47M USD | 0 | -NT$2.73 -0.08 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 247.55K 6.97K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$2.94B 93.43M USD | NT$129.06K 4.1K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.94B 93.43M USD | 34.21 | NT$0.57 0.02 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$133.73M 93.42M USD | A$65.09K 45.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$133.73M 93.42M USD | 0 | A$0.00 0 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.30 — |
-0.8
|
$93.40M — | $32.28K — | $8.80 — | $9.53 — | $93.40M — | 0 | -$1.30 — | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.10 4.53 USD |
+0.49
|
CA$125.83M 93.37M USD | CA$10.27K 7.62K USD | CA$6.03 4.47 USD | CA$6.18 4.59 USD | CA$125.83M 93.37M USD | 9.10 | CA$0.67 0.5 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.96 0.25 USD |
+1.03
|
HK$730.19M 93.36M USD | HK$32.00K 4.09K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$730.19M 93.36M USD | 5.92 | HK$0.33 0.04 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 439.08M 93.36M USD | MYR 38.20K 8.12K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.23 0.03 USD |
-1.31
|
HK$730.09M 93.35M USD | HK$172.00K 21.99K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$730.09M 93.35M USD | 0 | -HK$0.03 -0.003 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 11.05 2.95 USD |
-0.9
|
SAR 349.92M 93.35M USD | SAR 198.10K 52.85K USD | SAR 10.84 2.89 USD | SAR 11.23 3 USD | SAR 349.92M 93.35M USD | 0 | -SAR 1.14 -0.3 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$27.99K 15.97K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$125.71M 93.29M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 3.32B 93.29M USD | THB 1.69M 47.68K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 3.32B 93.29M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.59 0.04 USD |
-0.62
|
THB 3.32B 93.29M USD | THB 1.69M 47.68K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 3.32B 93.29M USD | 0 | -THB 0.12 -0.003 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.78 2.05 USD |
0
|
€80.80M 93.27M USD | €5.29K 6.1K USD | €1.75 2.02 USD | €1.78 2.05 USD | €80.80M 93.27M USD | 0 | -€0.43 -0.4 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.41 0.05 USD |
+3.28
|
₹7.71B 93.26M USD | ₹622.94K 7.54K USD | ₹4.16 0.05 USD | ₹4.56 0.06 USD | ₹7.71B 93.26M USD | 55.12 | ₹0.08 0.0009 USD | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
-2.16
|
$93.19M — | $23.23K — | $0.67 — | $0.69 — | $93.19M — | 8.50 | $0.08 — | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$200.00K 25.57K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
