Page de résultat 170 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 450.47M 95.78M USD | MYR 183.90K 39.1K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 450.47M 95.78M USD | 21.80 | MYR 0.05 0.01 USD | ||
BuzzFeed
BZFD
US
|
$1.09 — |
-0.67
|
$95.75M — | $24.10K — | $1.08 — | $1.10 — | $95.75M — | 0 | -$1.50 — | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 10.13 2.7 USD |
-2.31
|
SAR 358.60M 95.67M USD | SAR 118.06K 31.5K USD | SAR 10.13 2.7 USD | SAR 10.39 2.77 USD | SAR 358.60M 95.67M USD | 0 | -SAR 0.60 -0.1 USD | ||
Abonmax Co., Ltd
2429.TW
TW
|
NT$34.95 1.11 USD |
+9.91
|
NT$3.01B 95.62M USD | NT$852.58K 27.09K USD | NT$31.70 1.01 USD | NT$34.95 1.11 USD | NT$3.01B 95.62M USD | 0 | -NT$1.47 -0.04 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.40 0.49 USD |
-2.53
|
NT$3.01B 95.6M USD | NT$1.56M 49.61K USD | NT$15.00 0.48 USD | NT$16.25 0.52 USD | NT$3.01B 95.6M USD | 0 | -NT$3.09 -0.09 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.94 0.7 USD |
-1.04
|
CA$128.83M 95.6M USD | CA$6.11K 4.54K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$128.83M 95.6M USD | 8.54 | CA$0.11 0.08 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.31 2.67 USD |
+1.76
|
€82.80M 95.58M USD | €2.88K 3.32K USD | €2.31 2.67 USD | €2.34 2.7 USD | €82.80M 95.58M USD | 0 | -€1.15 -1.3 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 449.34M 95.54M USD | MYR 12.10K 2.57K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 449.34M 95.54M USD | 27.50 | MYR 0.04 0.008 USD | ||
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.80 0.24 USD |
-2.62
|
TRY 3.04B 95.53M USD | TRY 535.95K 16.83K USD | TRY 7.71 0.24 USD | TRY 7.95 0.25 USD | TRY 3.04B 95.53M USD | 0 | -TRY 1.79 -0.05 USD | ||
Caesarstone
CSTE
US
|
$2.76 — |
-0.72
|
$95.43M — | $4.58K — | $2.70 — | $2.77 — | $95.43M — | 0 | -$4.13 — | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-1.13
|
€82.67M 95.43M USD | €3.03K 3.5K USD | €0.09 0.1 USD | €0.09 0.1 USD | €82.67M 95.43M USD | 0 | €0.00 0 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.24 0.41 USD |
-3.09
|
SEK 977.01M 95.37M USD | SEK 227.92K 22.25K USD | SEK 4.23 0.41 USD | SEK 4.45 0.43 USD | SEK 977.01M 95.37M USD | 0 | -SEK 0.39 -0.03 USD | ||
ImmuCell
ICCC
US
|
$10.50 — |
-2.69
|
$95.36M — | $3.20K — | $10.50 — | $10.80 — | $95.36M — | 150.00 | $0.07 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.22 — |
-0.3
|
$95.34M — | $4.32K — | $8.22 — | $8.22 — | $95.34M — | 4.62 | $1.78 — | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
+2.48
|
CA$128.38M 95.27M USD | CA$3.70K 2.75K USD | CA$4.05 3.01 USD | CA$4.15 3.08 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.40 0.11 USD |
-3.68
|
TRY 3.03B 95.22M USD | TRY 6.22M 195.35K USD | TRY 3.38 0.11 USD | TRY 3.57 0.11 USD | TRY 3.03B 95.22M USD | 7.72 | TRY 0.44 0.01 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.50 — |
+4.52
|
$95.21M — | $34.33K — | $17.80 — | $18.57 — | $95.21M — | 84.09 | $0.22 — | ||
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.98 0.25 USD |
-4.12
|
HK$744.48M 95.19M USD | HK$500.00 63.93 USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$744.48M 95.19M USD | 7.07 | HK$0.28 0.04 USD | ||
Humacyte
HUMA
US
|
$0.34 — |
-4.54
|
$95.17M — | $1.78M — | $0.34 — | $0.36 — | $95.17M — | 0 | -$0.51 — | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 20.20 0.63 USD |
-8.1
|
TRY 3.03B 95.16M USD | TRY 695.91K 21.85K USD | TRY 19.94 0.63 USD | TRY 22.34 0.7 USD | TRY 3.03B 95.16M USD | 9.39 | TRY 2.15 0.07 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 446.85M 95.01M USD | MYR 151.20K 32.15K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.10 — |
-3.39
|
$94.95M — | $43.05K — | $1.10 — | $1.13 — | $94.95M — | 0 | -$0.19 — | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 446.34M 94.91M USD | MYR 168.90K 35.91K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 446.34M 94.91M USD | 6.31 | MYR 0.08 0.02 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.95 1.36 USD |
+2.26
|
NT$2.98B 94.83M USD | NT$168.45K 5.35K USD | NT$42.10 1.34 USD | NT$43.30 1.38 USD | NT$2.98B 94.83M USD | 44.73 | NT$0.96 0.03 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥308M 1.9M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-2.3
|
$94.80M — | $20.00K — | $0.08 — | $0.08 — | $94.80M — | 0 | $0.00 — | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+16.67
|
€82.13M 94.8M USD | €10.45K 12.06K USD | €0.10 0.12 USD | €0.14 0.16 USD | €82.13M 94.8M USD | 0 | -€1.60 -1.8 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.39 0.05 USD |
+2.67
|
HK$740.84M 94.73M USD | HK$14.00K 1.79K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$740.84M 94.73M USD | 0 | -HK$5.19 -0.6 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
+2.44
|
NT$2.98B 94.72M USD | NT$449.36K 14.28K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$740.57M 94.69M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$740.57M 94.69M USD | 21.50 | HK$0.03 0.003 USD | ||
NameSilo
URLOF
US
|
$1.04 — |
-0.95
|
$94.63M — | $400.00 — | $1.04 — | $1.04 — | $94.63M — | 104.00 | $0.01 — | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.43
|
€81.95M 94.6M USD | €11.88K 13.72K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.85 1.37 USD |
-2.12
|
CA$127.44M 94.57M USD | CA$380.00 281.98 USD | CA$1.85 1.37 USD | CA$1.85 1.37 USD | CA$127.44M 94.57M USD | 0 | -CA$0.01 -0.007 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.00 1.02 USD |
-0.16
|
NT$2.97B 94.48M USD | NT$133.10K 4.23K USD | NT$31.95 1.02 USD | NT$32.60 1.04 USD | NT$2.97B 94.48M USD | 10.88 | NT$2.94 0.09 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.85 0.95 USD |
+0.67
|
NT$2.97B 94.46M USD | NT$358.60K 11.39K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$2.97B 94.46M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$738.79M 94.46M USD | HK$9.44M 1.21M USD | HK$0.51 0.06 USD | HK$0.53 0.07 USD | HK$738.79M 94.46M USD | 0 | -HK$0.04 -0.005 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.44 0.51 USD |
-37.43
|
€81.80M 94.43M USD | €19.58K 22.61K USD | €0.39 0.44 USD | €0.65 0.75 USD | €81.80M 94.43M USD | 0.64 | €0.68 0.78 USD | ||
Stabilis
SLNG
US
|
$5.07 — |
-2.59
|
$94.37M — | $9.93K — | $4.96 — | $5.48 — | $94.37M — | 0 | -$0.42 — | ||
Lakeland Industries
LAKE
US
|
$9.50 — |
-2.47
|
$94.35M — | $8.61K — | $9.45 — | $9.84 — | $94.35M — | 0 | -$2.73 — | ||
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.41 USD |
+1.75
|
A$135.00M 94.3M USD | A$131.64K 91.96K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$135.00M 94.3M USD | 0 | A$0.00 0 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$2.97B 94.24M USD | NT$137.87K 4.38K USD | NT$40.65 1.29 USD | NT$41.00 1.3 USD | NT$2.97B 94.24M USD | 17.28 | NT$2.36 0.07 USD | ||
Anixa Biosciences
ANIX
US
|
$2.71 — |
+1.5
|
$94.21M — | $22.29K — | $2.63 — | $2.82 — | $94.21M — | 0 | -$0.32 — | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$736.72M 94.2M USD | HK$22.00K 2.81K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$736.72M 94.2M USD | 2.25 | HK$0.52 0.07 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$78.70 2.5 USD |
+4.65
|
NT$2.96B 94.16M USD | NT$245.30K 7.79K USD | NT$74.50 2.37 USD | NT$79.30 2.52 USD | NT$2.96B 94.16M USD | 93.69 | NT$0.84 0.03 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$735.82M 94.08M USD | HK$561.01K 71.73K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$735.82M 94.08M USD | 0 | -HK$7.21 -0.9 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$67.00 49.72 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.85 0.82 USD |
+5.94
|
NT$2.96B 94.06M USD | NT$7.11M 226.03K USD | NT$23.95 0.76 USD | NT$26.60 0.85 USD | NT$2.96B 94.06M USD | 46.16 | NT$0.56 0.02 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.58 0.2 USD |
-0.63
|
HK$735.65M 94.06M USD | HK$16.00K 2.05K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$735.65M 94.06M USD | 19.75 | HK$0.08 0.01 USD | ||
High Income Securities Fund
PCF
US
|
$5.03 — |
-0.5
|
$94.05M — | $7.95K — | $5.03 — | $5.03 — | $94.05M — | 23.92 | $0.21 — | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$44.65 1.42 USD |
+2.06
|
NT$2.96B 94.05M USD | NT$558.86K 17.76K USD | NT$43.85 1.39 USD | NT$45.60 1.45 USD | NT$2.96B 94.05M USD | 0 | -NT$3.39 -0.1 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.39 0.04 USD |
-2.8
|
TRY 2.99B 93.99M USD | TRY 40.83M 1.28M USD | TRY 1.38 0.04 USD | TRY 1.44 0.05 USD | TRY 2.99B 93.99M USD | 6.04 | TRY 0.23 0.007 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.17 USD |
0
|
A$134.51M 93.97M USD | A$103.51K 72.31K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$134.51M 93.97M USD | 0 | A$0.00 0 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.50 — |
-1.38
|
$93.89M — | $20.26K — | $2.50 — | $2.54 — | $93.89M — | 13.18 | $0.19 — | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 5.00K 1.06K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.72 3.14 USD |
-1.09
|
€81.30M 93.84M USD | €23.42K 27.03K USD | €2.72 3.14 USD | €2.78 3.21 USD | €81.30M 93.84M USD | 0 | -€1.32 -1.5 USD | ||
Galway Metals
GAYMF
US
|
$0.69 — |
-2.54
|
$93.75M — | $52.31K — | $0.68 — | $0.72 — | $93.75M — | 0 | -$0.06 — | ||
KULR
KULR
US
|
$2.02 — |
-6.25
|
$93.72M — | $298.22K — | $2.02 — | $2.10 — | $93.72M — | 0 | -$2.36 — | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
-5.88
|
$93.68M — | $26.00K — | $0.33 — | $0.38 — | $93.68M — | 0 | -$0.02 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
Immunic
IMUX
US
|
$6.86 — |
-0.44
|
$93.60M — | $37.71K — | $6.55 — | $7.04 — | $93.60M — | 0 | -$3.97 — | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$731.78M 93.57M USD | HK$38.00K 4.86K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.13 0.13 USD |
-2.62
|
₹7.73B 93.55M USD | ₹735.37K 8.9K USD | ₹10.95 0.13 USD | ₹11.53 0.14 USD | ₹7.73B 93.55M USD | 37.10 | ₹0.30 0.003 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.84 — |
-0.05
|
$93.55M — | $1.18K — | $9.80 — | $9.90 — | $93.55M — | 57.85 | $0.17 — | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$731.33M 93.51M USD | HK$460.00K 58.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$731.33M 93.51M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.35 0.65 USD |
+0.25
|
NT$2.94B 93.47M USD | NT$519.88K 16.52K USD | NT$20.00 0.64 USD | NT$20.55 0.65 USD | NT$2.94B 93.47M USD | 0 | -NT$2.73 -0.08 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 434.47K 12.22K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$2.94B 93.43M USD | NT$129.06K 4.1K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.94B 93.43M USD | 34.21 | NT$0.57 0.02 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
-0.79
|
MYR 439.36M 93.42M USD | MYR 482.10K 102.51K USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 439.36M 93.42M USD | 0 | -MYR 0.52 -0.1 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$133.73M 93.42M USD | A$65.09K 45.47K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$133.73M 93.42M USD | 0 | A$0.00 0 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.96 0.25 USD |
+1.03
|
HK$730.19M 93.36M USD | HK$32.00K 4.09K USD | HK$1.95 0.25 USD | HK$1.97 0.25 USD | HK$730.19M 93.36M USD | 5.92 | HK$0.33 0.04 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 439.08M 93.36M USD | MYR 44.00K 9.36K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Resources Connection
RGP
US
|
$2.69 — |
-1.46
|
$93.35M — | $28.56K — | $2.69 — | $2.77 — | $93.35M — | 0 | -$1.36 — | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$27.99K 15.97K USD | NZ$0.42 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$125.71M 93.29M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
-1.12
|
HK$728.71M 93.17M USD | HK$176.00K 22.5K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$728.71M 93.17M USD | 0 | -HK$1.03 -0.1 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$500.00K 63.93K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Royce Global Trust
RGT
US
|
$14.19 — |
+0.07
|
$93.13M — | $11.74K — | $14.19 — | $14.42 — | $93.13M — | 2.63 | $5.38 — | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 38.36 1.2 USD |
-1.79
|
TRY 2.96B 93.06M USD | TRY 941.34K 29.56K USD | TRY 37.14 1.17 USD | TRY 39.18 1.23 USD | TRY 2.96B 93.06M USD | 15.28 | TRY 2.51 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.51 0.14 USD |
0
|
NOK 970.07M 93.06M USD | NOK 60.60K 5.81K USD | NOK 1.51 0.14 USD | NOK 1.51 0.14 USD | NOK 970.07M 93.06M USD | 13.72 | NOK 0.11 0.01 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹88.97 1.08 USD |
+4.61
|
₹7.69B 93.01M USD | ₹201.64K 2.44K USD | ₹83.55 1.01 USD | ₹89.30 1.08 USD | ₹7.69B 93.01M USD | 8.95 | ₹9.94 0.12 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.97 1.86 USD |
-2.38
|
SAR 348.50M 92.97M USD | SAR 101.45K 27.06K USD | SAR 6.92 1.85 USD | SAR 7.10 1.89 USD | SAR 348.50M 92.97M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.80 2.19 USD |
+1.18
|
NT$2.93B 92.96M USD | NT$87.14K 2.77K USD | NT$67.90 2.16 USD | NT$70.80 2.25 USD | NT$2.93B 92.96M USD | 36.98 | NT$1.86 0.06 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+0.48
|
PLN 365.69M 92.95M USD | PLN 22.36K 5.68K USD | PLN 2.09 0.53 USD | PLN 2.12 0.54 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.23 0.03 USD |
-1.75
|
HK$726.86M 92.94M USD | HK$282.00K 36.06K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$726.86M 92.94M USD | 0 | -HK$0.03 -0.003 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.00 1.66 USD |
-1.16
|
SEK 951.97M 92.92M USD | SEK 24.46K 2.39K USD | SEK 16.80 1.64 USD | SEK 17.14 1.67 USD | SEK 951.97M 92.92M USD | 0 | -SEK 1.97 -0.1 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 19.92 5.06 USD |
-3.75
|
PLN 365.57M 92.92M USD | PLN 105.19K 26.74K USD | PLN 19.90 5.06 USD | PLN 21.00 5.34 USD | PLN 365.57M 92.92M USD | 0 | -PLN 0.11 -0.02 USD | ||
MediaCo
MDIA
US
|
$1.10 — |
+5.24
|
$92.84M — | $3.78K — | $1.01 — | $1.11 — | $92.84M — | 0 | -$0.84 — | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.33 1.54 USD |
+5.05
|
€80.40M 92.81M USD | €113.77K 131.33K USD | €1.23 1.42 USD | €1.34 1.55 USD | €80.40M 92.81M USD | 0 | -€0.19 -0.2 USD | ||
Allspring Utilities and High
ERH
US
|
$10.51 — |
-1.08
|
$92.78M — | $5.62K — | $10.44 — | $10.61 — | $92.78M — | 4.21 | $2.49 — | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$64.80 2.06 USD |
-1.07
|
NT$2.92B 92.76M USD | NT$179.14K 5.69K USD | NT$64.80 2.06 USD | NT$65.80 2.09 USD | NT$2.92B 92.76M USD | 202.50 | NT$0.32 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.38 0.05 USD |
+2.58
|
₹7.66B 92.63M USD | ₹783.54K 9.48K USD | ₹4.16 0.05 USD | ₹4.56 0.06 USD | ₹7.66B 92.63M USD | 54.75 | ₹0.08 0.0009 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.15 1.23 USD |
-2.71
|
NZ$162.29M 92.62M USD | NZ$12.29K 7.01K USD | NZ$2.15 1.23 USD | NZ$2.21 1.26 USD | NZ$162.29M 92.62M USD | 10.75 | NZ$0.20 0.11 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.83 0.31 USD |
-1.8
|
TRY 2.95B 92.61M USD | TRY 291.23K 9.15K USD | TRY 9.82 0.31 USD | TRY 10.01 0.31 USD | TRY 2.95B 92.61M USD | 23.40 | TRY 0.42 0.01 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.05 4.49 USD |
-0.82
|
CA$124.80M 92.61M USD | CA$391.00 290.15 USD | CA$6.03 4.47 USD | CA$6.05 4.49 USD | CA$124.80M 92.61M USD | 9.02 | CA$0.67 0.5 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
0
|
€80.22M 92.6M USD | €81.45K 94.02K USD | €3.09 3.57 USD | €3.15 3.64 USD | €80.22M 92.6M USD | 6.05 | €0.51 0.59 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$132.40M 92.49M USD | A$2.56M 1.79M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$132.40M 92.49M USD | 0 | A$0.00 0 USD | ||
Sono-Tek
SOTK
US
|
$5.88 — |
-17.42
|
$92.41M — | $117.14K — | $5.25 — | $6.05 — | $92.41M — | 45.23 | $0.13 — | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$132.28M 92.41M USD | A$367.83K 256.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$132.28M 92.41M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
