Page de résultat 170 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 193.00K 41.04K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.64 0.47 USD |
+3.23
|
CA$181.52M 134.7M USD | CA$799.13K 593K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$181.52M 134.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.41 2.24 USD |
+0.6
|
SAR 504.60M 134.61M USD | SAR 207.64K 55.39K USD | SAR 8.38 2.24 USD | SAR 8.69 2.32 USD | SAR 504.60M 134.61M USD | 0 | -SAR 3.07 -0.8 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹36.39 0.44 USD |
-2.91
|
₹11.12B 134.57M USD | ₹771.64K 9.34K USD | ₹36.01 0.44 USD | ₹37.48 0.45 USD | ₹11.12B 134.57M USD | 15.22 | ₹2.39 0.03 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.74 0.09 USD |
0
|
HK$1.05B 134.42M USD | HK$600.00 76.72 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$1.05B 134.42M USD | 0 | -HK$0.44 -0.05 USD | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
+1.01
|
HK$1.05B 134.36M USD | HK$4.00K 511.45 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.05B 134.36M USD | 16.66 | HK$0.03 0.003 USD | ||
| Connect Biopharma CNTB | $2.40 — |
-5.51
|
$134.17M — | $295.18K — | $2.36 — | $2.55 — | $134.17M — | 0 | -$0.89 — | ||
| First Acceptance FACO | $3.66 — |
+0.27
|
$134.13M — | $3.00K — | $3.65 — | $3.70 — | $134.13M — | 4.81 | $0.76 — | ||
| John Hancock Diversified Income Fund HEQ | $11.09 — |
+0.45
|
$134.12M — | $66.29K — | $11.05 — | $11.12 — | $134.12M — | 9.31 | $1.19 — | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
0
|
A$202.64M 134.12M USD | A$370.71K 245.36K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.93 0.63 USD |
-1.2
|
HK$1.05B 133.98M USD | HK$146.00K 18.67K USD | HK$4.86 0.62 USD | HK$4.98 0.64 USD | HK$1.05B 133.98M USD | 21.43 | HK$0.23 0.03 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.85 1.49 USD |
0
|
NT$4.22B 133.98M USD | NT$85.95K 2.73K USD | NT$46.80 1.49 USD | NT$47.00 1.49 USD | NT$4.22B 133.98M USD | 23.19 | NT$2.02 0.06 USD | ||
| Unicycive Therapeutics UNCY | $6.23 — |
-4.15
|
$133.89M — | $436.40K — | $6.20 — | $6.60 — | $133.89M — | 0 | -$3.44 — | ||
| CHEN HSONG HOLD 0057.HK | HK$1.66 0.21 USD |
-0.6
|
HK$1.05B 133.83M USD | HK$82.00K 10.48K USD | HK$1.65 0.21 USD | HK$1.66 0.21 USD | HK$1.05B 133.83M USD | 6.91 | HK$0.24 0.03 USD | ||
| LENSAR LNSR | $11.20 — |
-1.67
|
$133.78M — | $74.74K — | $11.10 — | $11.57 — | $133.78M — | 0 | -$4.37 — | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.01 0.21 USD |
0
|
MYR 629.00M 133.74M USD | MYR 6.50K 1.38K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 629.00M 133.74M USD | 5.31 | MYR 0.19 0.04 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.16 3.78 USD |
+0.14
|
SAR 501.26M 133.72M USD | SAR 34.12K 9.1K USD | SAR 14.10 3.76 USD | SAR 14.44 3.85 USD | SAR 501.26M 133.72M USD | 0 | -SAR 0.52 -0.1 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.90 0.4 USD |
0
|
MYR 628.89M 133.72M USD | MYR 107.90K 22.94K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 628.89M 133.72M USD | 4.31 | MYR 0.44 0.09 USD | ||
| SB Financial SBFG | $21.23 — |
-2.17
|
$133.72M — | $7.59K — | $21.19 — | $21.77 — | $133.72M — | 10.06 | $2.11 — | ||
| Aurion Resources AIRRF | $0.82 — |
+0.62
|
$133.69M — | $3.80K — | $0.78 — | $0.78 — | $133.69M — | 0 | -$0.03 — | ||
| Agenus AGEN | $3.93 — |
-3.2
|
$133.65M — | $872.81K — | $3.92 — | $4.09 — | $133.65M — | 0 | -$1.57 — | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.07 — |
-2.6
|
$133.24M — | $713.80K — | $0.07 — | $0.08 — | $133.24M — | 0 | -$0.14 — | ||
| Alector ALEC | $1.22 — |
+0.83
|
$133.16M — | $1.36M — | $1.19 — | $1.26 — | $133.16M — | 0 | -$1.06 — | ||
| HAO TIAN INTL 1341.HK | HK$0.10 0.01 USD |
-1.03
|
HK$1.04B 133.13M USD | HK$258.52M 33.06M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.04B 133.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| Aurum Resources Limited AUE.AX | A$0.59 0.39 USD |
-0.85
|
A$201.14M 133.12M USD | A$862.14K 570.61K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$201.14M 133.12M USD | 0 | -A$0.04 -0.02 USD | ||
| Otello Corporation ASA OTEC.OL | NOK 19.10 1.83 USD |
+1.6
|
NOK 1.39B 133.09M USD | NOK 353.20K 33.88K USD | NOK 18.80 1.8 USD | NOK 19.30 1.85 USD | NOK 1.39B 133.09M USD | 3.79 | NOK 5.03 0.48 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$132.00K 16.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.77 0.57 USD |
-0.65
|
SGD 177.35M 132.92M USD | SGD 49.30K 36.95K USD | SGD 0.77 0.57 USD | SGD 0.79 0.59 USD | SGD 177.35M 132.92M USD | 9.56 | SGD 0.08 0.06 USD | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.70 0.15 USD |
+0.43
|
TRY 4.23B 132.84M USD | TRY 3.67M 115.16K USD | TRY 4.64 0.15 USD | TRY 4.71 0.15 USD | TRY 4.23B 132.84M USD | 29.37 | TRY 0.16 0.005 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.38 0.18 USD |
-0.72
|
HK$1.04B 132.82M USD | HK$356.00K 45.52K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$1.04B 132.82M USD | 4.92 | HK$0.28 0.04 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.91 0.12 USD |
-4.21
|
HK$1.04B 132.81M USD | HK$90.00K 11.51K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.04B 132.81M USD | 91.00 | HK$0.01 0.001 USD | ||
| Bancroft Fund BCV | $22.65 — |
+0.67
|
$132.78M — | $10.02K — | $22.57 — | $22.83 — | $132.78M — | 10.20 | $2.22 — | ||
| Univacco Technology Inc. 3303.TWO | NT$44.65 1.42 USD |
-1.33
|
NT$4.18B 132.71M USD | NT$166.78K 5.3K USD | NT$44.50 1.41 USD | NT$45.45 1.44 USD | NT$4.18B 132.71M USD | 10.70 | NT$4.17 0.13 USD | ||
| Transgene SA TNG.PA | €0.92 1 USD |
+5.77
|
€121.34M 132.65M USD | €272.50K 297.88K USD | €0.86 0.94 USD | €0.94 1.03 USD | €121.34M 132.65M USD | 0 | -€0.28 -0.3 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.34 1.74 USD |
+0.43
|
CA$178.72M 132.62M USD | CA$325.00 241.17 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$178.72M 132.62M USD | 0 | -CA$0.09 -0.06 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.85 0.25 USD |
-1.13
|
NT$4.17B 132.62M USD | NT$74.53K 2.37K USD | NT$7.85 0.25 USD | NT$7.98 0.25 USD | NT$4.17B 132.62M USD | 0 | -NT$0.79 -0.02 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.56 0.07 USD |
-3.45
|
HK$1.04B 132.61M USD | HK$430.00K 54.98K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.04B 132.61M USD | 7.00 | HK$0.08 0.01 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$13.50 10.02 USD |
+8.35
|
CA$178.69M 132.6M USD | CA$42.11K 31.25K USD | CA$12.21 9.06 USD | CA$13.50 10.02 USD | CA$178.69M 132.6M USD | 3.70 | CA$3.64 2.7 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $15.26 — |
-2.27
|
$132.56M — | $14.37K — | $15.20 — | $15.56 — | $132.56M — | 16.94 | $0.90 — | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$4.17B 132.51M USD | NT$102.87K 3.27K USD | NT$10.55 0.34 USD | NT$10.70 0.34 USD | NT$4.17B 132.51M USD | 53.24 | NT$0.20 0.006 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
+2.73
|
€121.20M 132.49M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €121.20M 132.49M USD | 0 | €0.00 0 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$4.36M 2.89M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.75 0.11 USD |
+1.98
|
₹10.95B 132.43M USD | ₹1.10M 13.32K USD | ₹8.39 0.1 USD | ₹8.76 0.11 USD | ₹10.95B 132.43M USD | 31.25 | ₹0.28 0.003 USD | ||
| Richmond Mutual Bancorporation RMBI | $13.63 — |
-2.78
|
$132.23M — | $12.75K — | $13.43 — | $13.98 — | $132.23M — | 12.85 | $1.06 — | ||
| Xspray Pharma AB (publ) XSPRAY.ST | SEK 32.45 3.17 USD |
+0.62
|
SEK 1.35B 132.22M USD | SEK 23.94K 2.34K USD | SEK 32.15 3.14 USD | SEK 33.35 3.26 USD | SEK 1.35B 132.22M USD | 0 | -SEK 5.83 -0.5 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$258.09K 170.82K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.35 1.06 USD |
0
|
NT$4.16B 132.13M USD | NT$18.84K 598.77 USD | NT$32.30 1.03 USD | NT$33.55 1.07 USD | NT$4.16B 132.13M USD | 0 | -NT$0.52 -0.01 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €13.10 14.32 USD |
+0.77
|
€120.79M 132.04M USD | €16.01K 17.5K USD | €12.65 13.83 USD | €13.35 14.59 USD | €120.79M 132.04M USD | 5.07 | €2.58 2.82 USD | ||
| FEIYU 1022.HK | HK$0.59 0.08 USD |
-1.67
|
HK$1.03B 131.98M USD | HK$69.00K 8.82K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$1.03B 131.98M USD | 0 | HK$0.00 0 USD | ||
| NZME Limited NZM.AX | A$1.02 0.67 USD |
-0.98
|
A$199.37M 131.96M USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$1.02 0.67 USD | A$199.37M 131.96M USD | 0 | -A$0.09 -0.05 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.41 0.27 USD |
-3.57
|
A$199.32M 131.92M USD | A$263.35K 174.3K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$199.32M 131.92M USD | 0 | -A$0.15 -0.09 USD | ||
| Pro-Dex PDEX | $40.22 — |
-1.18
|
$131.92M — | $14.90K — | $40.17 — | $41.55 — | $131.92M — | 12.11 | $3.32 — | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-1.89
|
A$199.23M 131.86M USD | A$134.11K 88.76K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
0
|
$131.82M — | $6.00 — | $0.15 — | $0.15 — | $131.82M — | 0 | $0.00 — | ||
| Lumos Diagnostics LDXHF | $0.17 — |
0
|
$131.70M — | $25.00K — | $0.14 — | $0.14 — | $131.70M — | 0 | -$0.01 — | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹47.95 0.58 USD |
-0.93
|
₹10.89B 131.69M USD | ₹882.88K 10.68K USD | ₹47.13 0.57 USD | ₹48.40 0.59 USD | ₹10.89B 131.69M USD | 7.51 | ₹6.38 0.08 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.54 0.2 USD |
+1.32
|
HK$1.03B 131.65M USD | HK$2.00K 255.73 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$1.03B 131.65M USD | 30.80 | HK$0.05 0.006 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.33 0.3 USD |
-1.69
|
HK$1.03B 131.39M USD | HK$393.50K 50.31K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$1.03B 131.39M USD | 0 | -HK$1.62 -0.2 USD | ||
| Western Asset Premier Bond Fund WEA | $11.07 — |
-0.09
|
$131.35M — | $12.02K — | $10.99 — | $11.10 — | $131.35M — | 11.18 | $0.99 — | ||
| D-BOX DBOXF | $0.59 — |
+9.26
|
$131.28M — | $106.02K — | $0.55 — | $0.60 — | $131.28M — | 19.66 | $0.03 — | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.52 USD |
-1
|
€120.07M 131.25M USD | €136.76K 149.49K USD | €1.39 1.52 USD | €1.43 1.57 USD | €120.07M 131.25M USD | 0 | -€0.14 -0.1 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.65 0.66 USD |
-0.72
|
NT$4.13B 131.23M USD | NT$65.03K 2.07K USD | NT$20.60 0.65 USD | NT$20.80 0.66 USD | NT$4.13B 131.23M USD | 28.68 | NT$0.72 0.02 USD | ||
| Genovis AB (publ.) GENO.ST | SEK 20.35 1.99 USD |
-0.49
|
SEK 1.34B 131.23M USD | SEK 32.64K 3.19K USD | SEK 19.90 1.94 USD | SEK 20.85 2.04 USD | SEK 1.34B 131.23M USD | 63.59 | SEK 0.32 0.03 USD | ||
| EUROEYES 1846.HK | HK$3.20 0.41 USD |
+1.91
|
HK$1.03B 131.22M USD | HK$103.00K 13.17K USD | HK$3.10 0.4 USD | HK$3.24 0.41 USD | HK$1.03B 131.22M USD | 13.33 | HK$0.24 0.03 USD | ||
| Latrobe Magnesium LTRBF | $0.04 — |
+41.89
|
$131.14M — | $4.00K — | $0.01 — | $0.01 — | $131.14M — | 0 | $0.00 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.23 0.81 USD |
-4.65
|
A$198.06M 131.09M USD | A$121.10K 80.15K USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$198.06M 131.09M USD | 3.41 | A$0.36 0.24 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+3.08
|
CA$176.54M 131M USD | CA$137.97K 102.38K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+0.63
|
€119.82M 130.98M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.16 0.17 USD | €119.82M 130.98M USD | 0 | -€0.02 -0.02 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.50 — |
-0.26
|
$130.97M — | $40.47K — | $11.46 — | $11.61 — | $130.97M — | 8.39 | $1.37 — | ||
| Founding Construction Development Corp. 5533.TW | NT$14.45 0.46 USD |
+0.35
|
NT$4.12B 130.97M USD | NT$32.17K 1.02K USD | NT$14.40 0.46 USD | NT$14.45 0.46 USD | NT$4.12B 130.97M USD | 19.26 | NT$0.75 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.11 0.19 USD |
-0.65
|
NT$4.12B 130.95M USD | NT$155.76K 4.95K USD | NT$6.11 0.19 USD | NT$6.16 0.2 USD | NT$4.12B 130.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| Hot Chili Limited HCH.AX | A$1.12 0.74 USD |
-3.88
|
A$197.76M 130.89M USD | A$351.88K 232.89K USD | A$1.12 0.74 USD | A$1.20 0.79 USD | A$197.76M 130.89M USD | 0 | -A$0.07 -0.04 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.59 USD |
0
|
NZ$212.10M 130.89M USD | NZ$161.40K 99.6K USD | NZ$0.94 0.58 USD | NZ$0.95 0.59 USD | NZ$212.10M 130.89M USD | 0 | NZ$0.00 0 USD | ||
| Entech SA ALESE.PA | €8.15 8.91 USD |
+2
|
€119.73M 130.89M USD | €1.68K 1.83K USD | €7.98 8.72 USD | €8.15 8.91 USD | €119.73M 130.89M USD | 0 | -€0.04 -0.04 USD | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
+0.36
|
$130.84M — | $180.53K — | $2.74 — | $2.78 — | $130.84M — | 0 | -$1.45 — | ||
| Nextronics Engineering Corp. 8147.TWO | NT$100.00 3.18 USD |
+0.2
|
NT$4.11B 130.53M USD | NT$18.68K 593.5 USD | NT$99.50 3.16 USD | NT$100.50 3.19 USD | NT$4.11B 130.53M USD | 34.72 | NT$2.88 0.09 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.82 0.54 USD |
-1.56
|
A$197.20M 130.52M USD | A$21.92K 14.51K USD | A$0.82 0.54 USD | A$0.84 0.55 USD | A$197.20M 130.52M USD | 27.40 | A$0.03 0.02 USD | ||
| Laramide Resources LMRXF | $0.46 — |
+6.98
|
$130.47M — | $603.30K — | $0.44 — | $0.51 — | $130.47M — | 0 | -$0.01 — | ||
| MIG Holdings S.A. MIG.AT | €3.80 4.15 USD |
0
|
€119.32M 130.43M USD | €16.88K 18.45K USD | €3.80 4.15 USD | €3.81 4.16 USD | €119.32M 130.43M USD | 126.66 | €0.03 0.03 USD | ||
| Supercomnet Technologies Berhad 0001.KL | MYR 0.72 0.15 USD |
0
|
MYR 612.50M 130.24M USD | MYR 63.20K 13.44K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 612.50M 130.24M USD | 17.87 | MYR 0.04 0.008 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.97 0.32 USD |
-0.3
|
NT$4.10B 130.21M USD | NT$50.38K 1.6K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$4.10B 130.21M USD | 58.64 | NT$0.17 0.005 USD | ||
| Prosafe SE PRS.OL | NOK 3.85 0.37 USD |
+3.63
|
NOK 1.36B 130.2M USD | NOK 2.06M 197.39K USD | NOK 3.72 0.36 USD | NOK 3.87 0.37 USD | NOK 1.36B 130.2M USD | 0.93 | NOK 4.13 0.4 USD | ||
| DMC Global BOOM | $6.32 — |
+1.77
|
$130.13M — | $202.99K — | $6.22 — | $6.42 — | $130.13M — | 0 | -$0.47 — | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
0
|
MYR 611.95M 130.12M USD | MYR 27.10K 5.76K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 611.95M 130.12M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Seven Hills Realty Trust SEVN | $8.52 — |
-2.29
|
$130.09M — | $286.35K — | $8.30 — | $8.63 — | $130.09M — | 8.19 | $1.04 — | ||
| MKH Berhad 6114.KL | MYR 1.06 0.23 USD |
0
|
MYR 611.50M 130.02M USD | MYR 1.00K 212.63 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 611.50M 130.02M USD | 6.62 | MYR 0.16 0.03 USD | ||
| WonderFi WONDF | $0.20 — |
+0.54
|
$129.99M — | $9.20K — | $0.19 — | $0.20 — | $129.99M — | 0 | -$0.03 — | ||
| Rhinebeck Bancorp RBKB | $11.66 — |
+0.17
|
$129.96M — | $5.51K — | $11.56 — | $11.85 — | $129.96M — | 25.91 | $0.45 — | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹47.47 0.57 USD |
-2
|
₹10.74B 129.96M USD | ₹31.69K 383.42 USD | ₹47.21 0.57 USD | ₹48.40 0.59 USD | ₹10.74B 129.96M USD | 7.44 | ₹6.38 0.08 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
-0.82
|
CA$175.09M 129.93M USD | CA$167.80K 124.52K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$175.09M 129.93M USD | 0 | -CA$0.08 -0.05 USD | ||
| ITC PROPERTIES 0199.HK | HK$1.12 0.14 USD |
-1.75
|
HK$1.02B 129.92M USD | HK$1.15M 147.43K USD | HK$1.09 0.14 USD | HK$1.15 0.15 USD | HK$1.02B 129.92M USD | 0 | -HK$0.47 -0.06 USD | ||
| MIC Electronics Limited MICEL.NS | ₹44.55 0.54 USD |
-0.91
|
₹10.74B 129.9M USD | ₹613.70K 7.42K USD | ₹44.24 0.54 USD | ₹45.29 0.55 USD | ₹10.74B 129.9M USD | 114.23 | ₹0.39 0.004 USD | ||
| iHuman IH | $2.52 — |
-1.56
|
$129.83M — | $3.85K — | $2.52 — | $2.58 — | $129.83M — | 8.68 | $0.29 — | ||
| Dye & Durham DYNDF | $1.93 — |
-10.22
|
$129.83M — | $200.00 — | $1.99 — | $2.03 — | $129.83M — | 0 | -$1.75 — | ||
| Singular People, S.A. SNG.MC | €2.24 2.45 USD |
+6.67
|
€118.75M 129.81M USD | €18.25K 19.95K USD | €2.12 2.32 USD | €2.24 2.45 USD | €118.75M 129.81M USD | 24.88 | €0.09 0.1 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$1.01B 129.77M USD | HK$1.98M 253.68K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$1.01B 129.77M USD | 3.55 | HK$0.02 0.002 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.20 4.32 USD |
-0.92
|
SAR 486.00M 129.65M USD | SAR 28.80K 7.68K USD | SAR 16.20 4.32 USD | SAR 16.60 4.43 USD | SAR 486.00M 129.65M USD | 34.46 | SAR 0.47 0.13 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
0
|
A$195.75M 129.56M USD | A$470.33K 311.29K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.35 1.69 USD |
-1.55
|
SAR 485.55M 129.53M USD | SAR 77.82K 20.76K USD | SAR 6.33 1.69 USD | SAR 6.49 1.73 USD | SAR 485.55M 129.53M USD | 0 | -SAR 1.34 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||