Ergebnisseite 170 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.25 4.64 USD |
+2.46
|
CA$128.92M 95.67M USD | CA$6.07K 4.5K USD | CA$6.03 4.47 USD | CA$6.25 4.64 USD | CA$128.92M 95.67M USD | 9.32 | CA$0.67 0.5 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 10.13 2.7 USD |
-2.31
|
SAR 358.60M 95.67M USD | SAR 118.06K 31.5K USD | SAR 10.13 2.7 USD | SAR 10.39 2.77 USD | SAR 358.60M 95.67M USD | 0 | -SAR 0.60 -0.1 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$3.01B 95.6M USD | NT$1.10M 34.82K USD | NT$15.25 0.48 USD | NT$16.00 0.51 USD | NT$3.01B 95.6M USD | 0 | -NT$3.09 -0.09 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.55 0.15 USD |
+2.65
|
NOK 995.77M 95.52M USD | NOK 68.82K 6.6K USD | NOK 1.51 0.14 USD | NOK 1.51 0.14 USD | NOK 995.77M 95.52M USD | 14.09 | NOK 0.11 0.01 USD | ||
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.68 0.12 USD |
-3.16
|
TRY 3.04B 95.34M USD | TRY 2.41M 75.57K USD | TRY 3.68 0.12 USD | TRY 3.82 0.12 USD | TRY 3.04B 95.34M USD | 0 | -TRY 0.99 -0.03 USD | ||
GR Silver Mining
GRSLF
US
|
$0.18 — |
-7.52
|
$95.34M — | $68.49K — | $0.18 — | $0.20 — | $95.34M — | 0 | -$0.01 — | ||
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$37.65 1.2 USD |
-0.79
|
NT$3.00B 95.2M USD | NT$2.64M 84.04K USD | NT$36.60 1.16 USD | NT$38.10 1.21 USD | NT$3.00B 95.2M USD | 0 | -NT$0.14 -0.004 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.30 2.65 USD |
+1.32
|
€82.45M 95.17M USD | €4.51K 5.2K USD | €2.30 2.65 USD | €2.34 2.7 USD | €82.45M 95.17M USD | 0 | -€1.14 -1.3 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.52 0.19 USD |
-4.13
|
HK$743.13M 95.02M USD | HK$507.50K 64.89K USD | HK$1.50 0.19 USD | HK$1.59 0.2 USD | HK$743.13M 95.02M USD | 0 | -HK$0.43 -0.05 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 446.85M 95.01M USD | MYR 14.10K 3K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.55 0.2 USD |
-7.74
|
HK$742.95M 95M USD | HK$4.98M 637.27K USD | HK$1.51 0.19 USD | HK$1.64 0.21 USD | HK$742.95M 95M USD | 77.50 | HK$0.02 0.002 USD | ||
1895 Bancorp of Wisconsin
BCOW
US
|
$18.45 — |
+4.36
|
$94.96M — | $86.18K — | $17.80 — | $18.57 — | $94.96M — | 83.86 | $0.22 — | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$87.50 2.78 USD |
-2.56
|
NT$2.99B 94.94M USD | NT$199.47K 6.34K USD | NT$87.50 2.78 USD | NT$89.40 2.84 USD | NT$2.99B 94.94M USD | 13.97 | NT$6.26 0.2 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+16.67
|
€82.13M 94.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.13M 94.8M USD | 0 | -€1.60 -1.8 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.94 0.7 USD |
-4.08
|
CA$127.72M 94.78M USD | CA$451.86K 335.31K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$127.72M 94.78M USD | 0 | -CA$0.08 -0.05 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.20 1.26 USD |
+2.33
|
NZ$166.06M 94.77M USD | NZ$29.72K 16.96K USD | NZ$2.15 1.23 USD | NZ$2.20 1.26 USD | NZ$166.06M 94.77M USD | 11.00 | NZ$0.20 0.11 USD | ||
Resources Connection
RGP
US
|
$2.73 — |
0
|
$94.73M — | $435.20K — | $2.69 — | $2.78 — | $94.73M — | 0 | -$1.37 — | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$16.80 0.53 USD |
0
|
NT$2.98B 94.72M USD | NT$373.32K 11.86K USD | NT$16.60 0.53 USD | NT$16.90 0.54 USD | NT$2.98B 94.72M USD | 41.99 | NT$0.40 0.01 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
-0.77
|
HK$740.57M 94.69M USD | HK$6.00K 767.18 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$740.57M 94.69M USD | 32.25 | HK$0.02 0.002 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 445.26M 94.68M USD | MYR 100.00 21.26 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 445.26M 94.68M USD | 27.25 | MYR 0.04 0.008 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 7.73 0.24 USD |
-3.5
|
TRY 3.01B 94.68M USD | TRY 746.23K 23.43K USD | TRY 7.71 0.24 USD | TRY 7.95 0.25 USD | TRY 3.01B 94.68M USD | 0 | -TRY 1.78 -0.05 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.43
|
€81.95M 94.6M USD | €12.81K 14.79K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.95M 94.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$28.95 0.92 USD |
-1.86
|
NT$2.98B 94.58M USD | NT$204.75K 6.51K USD | NT$28.70 0.91 USD | NT$29.40 0.93 USD | NT$2.98B 94.58M USD | 0 | -NT$0.49 -0.01 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.20 0.41 USD |
-3.89
|
SEK 968.94M 94.58M USD | SEK 290.67K 28.37K USD | SEK 4.20 0.41 USD | SEK 4.45 0.43 USD | SEK 968.94M 94.58M USD | 0 | -SEK 0.39 -0.03 USD | ||
Oroco Resource
ORRCF
US
|
$0.29 — |
-7.94
|
$94.53M — | $190.50K — | $0.29 — | $0.31 — | $94.53M — | 0 | -$0.01 — | ||
High Income Securities Fund
PCF
US
|
$5.05 — |
0
|
$94.52M — | $95.66K — | $4.97 — | $5.05 — | $94.52M — | 24.04 | $0.21 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.44 0.32 USD |
-5.43
|
CA$127.35M 94.5M USD | CA$921.59K 683.88K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$127.35M 94.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.68 0.09 USD |
-3.57
|
HK$738.42M 94.42M USD | HK$300.00K 38.36K USD | HK$0.67 0.09 USD | HK$0.71 0.09 USD | HK$738.42M 94.42M USD | 4.21 | HK$0.16 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.70 0.56 USD |
-4.84
|
NT$2.97B 94.34M USD | NT$4.64M 147.32K USD | NT$17.70 0.56 USD | NT$18.50 0.59 USD | NT$2.97B 94.34M USD | 0 | -NT$0.17 -0.005 USD | ||
Rani Therapeutics
RANI
US
|
$0.67 — |
-8.59
|
$94.18M — | $1.20M — | $0.66 — | $0.75 — | $94.18M — | 0 | -$0.15 — | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
+0.8
|
MYR 442.88M 94.17M USD | MYR 128.20K 27.26K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.10 3.04 USD |
+1.23
|
CA$126.83M 94.12M USD | CA$19.15K 14.21K USD | CA$4.05 3.01 USD | CA$4.17 3.09 USD | CA$126.83M 94.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
-7.75
|
$94.09M — | $81.50K — | $0.18 — | $0.19 — | $94.09M — | 0 | -$0.03 — | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$126.77M 94.07M USD | CA$4.07K 3.02K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
Nevgold
NAUFF
US
|
$0.55 — |
-10.03
|
$93.90M — | $116.50K — | $0.55 — | $0.59 — | $93.90M — | 0 | -$0.06 — | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 441.46M 93.87M USD | MYR 500.00 106.32 USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.17 0.15 USD |
-0.43
|
HK$733.57M 93.8M USD | HK$14.00K 1.79K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$733.57M 93.8M USD | 2.24 | HK$0.52 0.07 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.09 — |
-2.18
|
$93.78M — | $36.71K — | $8.03 — | $8.23 — | $93.78M — | 4.54 | $1.78 — | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.75 1.01 USD |
-0.78
|
NT$2.95B 93.74M USD | NT$180.92K 5.75K USD | NT$31.65 1.01 USD | NT$32.10 1.02 USD | NT$2.95B 93.74M USD | 10.79 | NT$2.94 0.09 USD | ||
NameSilo
URLOF
US
|
$1.03 — |
-0.96
|
$93.72M — | $9.00K — | $1.03 — | $1.03 — | $93.72M — | 103.00 | $0.01 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥959 5.91 USD |
-4.1
|
¥15B 93.67M USD | ¥329K 2.03K USD | ¥941 5.8 USD | ¥980 6.04 USD | ¥15B 93.67M USD | 33.05 | ¥29 0.18 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
-8.15
|
$93.64M — | $525.84K — | $1.23 — | $1.37 — | $93.64M — | 0 | -$1.30 — | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$731.33M 93.51M USD | HK$460.00K 58.82K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$731.33M 93.51M USD | 0 | -HK$0.07 -0.008 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.71 3.13 USD |
-1.45
|
€81.00M 93.5M USD | €42.51K 49.06K USD | €2.72 3.14 USD | €2.78 3.21 USD | €81.00M 93.5M USD | 0 | -€1.32 -1.5 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-2.9
|
CHF 74.50M 93.44M USD | CHF 101.78K 127.65K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 74.50M 93.44M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.22 | MYR 0.48 0.1 USD | ||
Caesarstone
CSTE
US
|
$2.70 — |
-2.88
|
$93.36M — | $17.96K — | $2.70 — | $2.81 — | $93.36M — | 0 | -$4.13 — | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.02
|
A$133.63M 93.35M USD | A$288.05K 201.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$133.63M 93.35M USD | 0 | A$0.00 0 USD | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 1.46T 93.33M USD | IDR 1.19B 76.28K USD | IDR 90.00 0.0057 USD | IDR 107.00 0.0068 USD | IDR 1.46T 93.33M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.38 0.04 USD |
-3.5
|
TRY 2.97B 93.32M USD | TRY 61.54M 1.93M USD | TRY 1.37 0.04 USD | TRY 1.44 0.05 USD | TRY 2.97B 93.32M USD | 5.75 | TRY 0.24 0.007 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.00 5.08 USD |
-3.38
|
PLN 367.03M 93.29M USD | PLN 125.61K 31.93K USD | PLN 19.90 5.06 USD | PLN 21.00 5.34 USD | PLN 367.03M 93.29M USD | 0 | -PLN 0.11 -0.02 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$125.71M 93.29M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 414.40K 11.66K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.33 0.1 USD |
-5.67
|
TRY 2.97B 93.26M USD | TRY 9.74M 305.76K USD | TRY 3.30 0.1 USD | TRY 3.57 0.11 USD | TRY 2.97B 93.26M USD | 7.08 | TRY 0.47 0.01 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 19.79 0.62 USD |
-9.96
|
TRY 2.97B 93.22M USD | TRY 874.67K 27.47K USD | TRY 19.79 0.62 USD | TRY 22.34 0.7 USD | TRY 2.97B 93.22M USD | 9.20 | TRY 2.15 0.07 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.11 3.59 USD |
+0.65
|
€80.74M 93.2M USD | €179.32K 207K USD | €3.09 3.57 USD | €3.15 3.64 USD | €80.74M 93.2M USD | 6.09 | €0.51 0.59 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$42.20 1.34 USD |
-1.75
|
NT$2.93B 93.18M USD | NT$117.57K 3.74K USD | NT$41.95 1.33 USD | NT$42.75 1.36 USD | NT$2.93B 93.18M USD | 43.95 | NT$0.96 0.03 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.06 0.23 USD |
-2.75
|
MYR 438.07M 93.15M USD | MYR 2.00K 425.26 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 438.07M 93.15M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$728.43M 93.14M USD | HK$170.00K 21.74K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.60 0.94 USD |
+2.13
|
SEK 953.63M 93.09M USD | SEK 83.68K 8.17K USD | SEK 9.21 0.9 USD | SEK 9.60 0.94 USD | SEK 953.63M 93.09M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
-1.98
|
MYR 437.51M 93.03M USD | MYR 294.10K 62.53K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 437.51M 93.03M USD | 6.18 | MYR 0.08 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 6.97 1.86 USD |
-2.38
|
SAR 348.50M 92.97M USD | SAR 101.45K 27.06K USD | SAR 6.92 1.85 USD | SAR 7.10 1.89 USD | SAR 348.50M 92.97M USD | 0 | -SAR 0.52 -0.1 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$40.25 1.28 USD |
-1.35
|
NT$2.93B 92.97M USD | NT$253.48K 8.05K USD | NT$40.25 1.28 USD | NT$41.70 1.33 USD | NT$2.93B 92.97M USD | 17.05 | NT$2.36 0.07 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+0.48
|
PLN 365.69M 92.95M USD | PLN 23.59K 6K USD | PLN 2.09 0.53 USD | PLN 2.12 0.54 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.48 — |
-2.36
|
$92.95M — | $93.60K — | $2.48 — | $2.54 — | $92.95M — | 13.05 | $0.19 — | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.00 1.66 USD |
-1.16
|
SEK 951.97M 92.92M USD | SEK 26.87K 2.62K USD | SEK 16.80 1.64 USD | SEK 17.14 1.67 USD | SEK 951.97M 92.92M USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$25.50 0.81 USD |
-1.35
|
NT$2.92B 92.79M USD | NT$10.43M 331.51K USD | NT$25.00 0.79 USD | NT$27.00 0.86 USD | NT$2.92B 92.79M USD | 45.53 | NT$0.56 0.02 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.60 0.33 USD |
-0.86
|
THB 3.29B 92.66M USD | THB 99.59K 2.8K USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
Circle S.p.A.
CIRC.MI
IT
|
€16.80 19.39 USD |
+0.9
|
€80.19M 92.57M USD | €1.35K 1.56K USD | €16.50 19.05 USD | €17.10 19.74 USD | €80.19M 92.57M USD | 34.28 | €0.49 0.57 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 38.12 1.2 USD |
-2.41
|
TRY 2.94B 92.48M USD | TRY 1.25M 39.37K USD | TRY 37.14 1.17 USD | TRY 39.40 1.24 USD | TRY 2.94B 92.48M USD | 15.18 | TRY 2.51 0.08 USD | ||
Lakeland Industries
LAKE
US
|
$9.31 — |
-4.41
|
$92.46M — | $111.24K — | $9.13 — | $9.84 — | $92.46M — | 0 | -$2.59 — | ||
Royce Global Trust
RGT
US
|
$14.08 — |
-0.71
|
$92.40M — | $23.60K — | $14.08 — | $14.42 — | $92.40M — | 2.61 | $5.38 — | ||
Anixa Biosciences
ANIX
US
|
$2.65 — |
-0.56
|
$92.30M — | $228.42K — | $2.63 — | $2.82 — | $92.30M — | 0 | -$0.32 — | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
-0.55
|
HK$721.74M 92.28M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$721.74M 92.28M USD | 0.95 | HK$0.95 0.12 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.50 5.19 USD |
0
|
€79.91M 92.25M USD | €6.86K 7.92K USD | €4.50 5.19 USD | €4.52 5.22 USD | €79.91M 92.25M USD | 12.85 | €0.35 0.4 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-1.18
|
NZ$161.63M 92.24M USD | NZ$7.03K 4.01K USD | NZ$0.42 0.24 USD | NZ$0.43 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 9.79 0.31 USD |
-2.2
|
TRY 2.94B 92.23M USD | TRY 408.22K 12.82K USD | TRY 9.78 0.31 USD | TRY 10.01 0.31 USD | TRY 2.94B 92.23M USD | 22.76 | TRY 0.43 0.01 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-1.43
|
HK$721.33M 92.23M USD | HK$136.00K 17.39K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$124.27M 92.21M USD | CA$1.13M 837.59K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$124.27M 92.21M USD | 0 | -CA$0.02 -0.01 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.97 0.13 USD |
-1.45
|
₹7.62B 92.21M USD | ₹179.00K 2.17K USD | ₹10.90 0.13 USD | ₹11.29 0.14 USD | ₹7.62B 92.21M USD | 36.56 | ₹0.30 0.003 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$24.80 0.79 USD |
-4.62
|
NT$2.90B 92.2M USD | NT$1.51M 47.87K USD | NT$24.80 0.79 USD | NT$25.60 0.81 USD | NT$2.90B 92.2M USD | 22.34 | NT$1.11 0.04 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.69 — |
-1.52
|
$92.17M — | $54.09K — | $9.63 — | $9.90 — | $92.17M — | 56.99 | $0.17 — | ||
Biotalys NV
BTLS.BR
BE
|
€1.76 2.03 USD |
-1.24
|
€79.80M 92.12M USD | €6.31K 7.29K USD | €1.74 2 USD | €1.76 2.04 USD | €79.80M 92.12M USD | 0 | -€0.43 -0.4 USD | ||
KULR
KULR
US
|
$1.99 — |
-7.87
|
$92.10M — | $1.30M — | $1.96 — | $2.10 — | $92.10M — | 0 | -$2.36 — | ||
|
Escort Teknoloji Yatirim A.S.
ESCOM.IS
TR
|
TRY 4.16 0.13 USD |
-0.48
|
TRY 2.93B 92.08M USD | TRY 4.84M 152K USD | TRY 4.13 0.13 USD | TRY 4.21 0.13 USD | TRY 2.93B 92.08M USD | 1.96 | TRY 2.12 0.07 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$13.85 0.44 USD |
-0.36
|
NT$2.90B 92.03M USD | NT$127.32K 4.05K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.90B 92.03M USD | 17.75 | NT$0.78 0.02 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹88.00 1.06 USD |
-1.09
|
₹7.60B 91.99M USD | ₹20.87K 252.53 USD | ₹87.04 1.05 USD | ₹89.00 1.08 USD | ₹7.60B 91.99M USD | 9.26 | ₹9.50 0.11 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$131.67M 91.98M USD | A$65.44K 45.71K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
Allspring Utilities and High
ERH
US
|
$10.41 — |
-1.98
|
$91.94M — | $36.54K — | $10.37 — | $10.61 — | $91.94M — | 4.18 | $2.49 — | ||
MSB Global Capital
MSBM
US
|
$0.19 — |
+97.81
|
$91.94M — | $62.80K — | $0.19 — | $0.22 — | $91.94M — | 0 | $0.00 — | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.05 0.92 USD |
-2.68
|
NT$2.89B 91.93M USD | NT$490.67K 15.59K USD | NT$29.00 0.92 USD | NT$29.80 0.95 USD | NT$2.89B 91.93M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.93 0.25 USD |
-1.53
|
HK$718.99M 91.93M USD | HK$35.00K 4.48K USD | HK$1.93 0.25 USD | HK$1.93 0.25 USD | HK$718.99M 91.93M USD | 5.83 | HK$0.33 0.04 USD | ||
OFX Group Limited
OFX.AX
AU
|
A$0.57 0.39 USD |
-2.59
|
A$131.51M 91.87M USD | A$973.78K 680.25K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$131.51M 91.87M USD | 0 | A$0.00 0 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.32 1.52 USD |
+3.94
|
€79.56M 91.84M USD | €169.21K 195.33K USD | €1.23 1.42 USD | €1.34 1.55 USD | €79.56M 91.84M USD | 0 | -€0.19 -0.2 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.36 0.05 USD |
+35.85
|
HK$718.19M 91.83M USD | HK$110.00K 14.06K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$718.19M 91.83M USD | 0 | -HK$0.21 -0.02 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.41 0.05 USD |
-2.41
|
HK$718.09M 91.82M USD | HK$395.00K 50.51K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$718.09M 91.82M USD | 0 | -HK$7.21 -0.9 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$19.15 0.61 USD |
-1.79
|
NT$2.89B 91.75M USD | NT$142.59K 4.53K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$2.89B 91.75M USD | 33.59 | NT$0.57 0.02 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.50 0.06 USD |
-2.91
|
HK$717.27M 91.71M USD | HK$2.14M 273.11K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$717.27M 91.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
