Ergebnisseite 170 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stabilis
SLNG
US
|
$5.21 — |
+3.99
|
$96.89M — | $4.93K — | $5.17 — | $5.31 — | $96.89M — | 0 | -$0.42 — | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.69 1.21 USD |
-0.87
|
MYR 455.20M 96.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 455.20M 96.79M USD | 13.23 | MYR 0.43 0.09 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.88 0.25 USD |
0
|
NT$3.05B 96.78M USD | NT$75.12K 2.39K USD | NT$7.87 0.25 USD | NT$7.94 0.25 USD | NT$3.05B 96.78M USD | 52.53 | NT$0.15 0.004 USD | ||
Lakeland Industries
LAKE
US
|
$9.74 — |
-0.2
|
$96.73M — | $73.68K — | $9.23 — | $9.86 — | $96.73M — | 0 | -$2.73 — | ||
Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S.
KATMR.IS
TR
|
TRY 1.43 0.04 USD |
-1.38
|
TRY 3.08B 96.7M USD | TRY 38.77M 1.22M USD | TRY 1.43 0.04 USD | TRY 1.47 0.05 USD | TRY 3.08B 96.7M USD | 6.21 | TRY 0.23 0.007 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$130.20M 96.62M USD | CA$69.67K 51.7K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$130.20M 96.62M USD | 8.63 | CA$0.11 0.08 USD | ||
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.89 1.4 USD |
-2.58
|
CA$130.19M 96.61M USD | CA$2.47K 1.83K USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$130.19M 96.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$755.32M 96.58M USD | HK$158.00K 20.2K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$755.32M 96.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 20.70 5.26 USD |
-1.43
|
PLN 379.88M 96.56M USD | PLN 23.30K 5.92K USD | PLN 20.65 5.25 USD | PLN 21.50 5.46 USD | PLN 379.88M 96.56M USD | 0 | -PLN 0.11 -0.02 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.68 — |
-5.08
|
$96.52M — | $1.14M — | $1.60 — | $1.77 — | $96.52M — | 0 | -$0.75 — | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+0.23
|
€83.61M 96.52M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €83.61M 96.52M USD | 0 | €0.00 0 USD | ||
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.40 0.27 USD |
0
|
NT$3.04B 96.5M USD | NT$74.67K 2.37K USD | NT$8.39 0.27 USD | NT$8.43 0.27 USD | NT$3.04B 96.5M USD | 22.70 | NT$0.37 0.01 USD | ||
BuzzFeed
BZFD
US
|
$1.10 — |
-5.98
|
$96.40M — | $261.61K — | $1.10 — | $1.18 — | $96.40M — | 0 | -$1.50 — | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.98 0.14 USD |
-0.4
|
THB 3.42B 96.28M USD | THB 13.90K 391.11 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.42B 96.28M USD | 0 | -THB 0.42 -0.01 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.09 USD |
-1.43
|
CHF 76.72M 96.23M USD | CHF 178.21K 223.51K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 76.72M 96.23M USD | 0 | -CHF 0.05 -0.06 USD | ||
Caesarstone
CSTE
US
|
$2.78 — |
+0.72
|
$96.12M — | $26.59K — | $2.72 — | $2.82 — | $96.12M — | 0 | -$4.13 — | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.43 0.14 USD |
-2.72
|
₹7.94B 96.07M USD | ₹475.17K 5.75K USD | ₹11.31 0.14 USD | ₹11.85 0.14 USD | ₹7.94B 96.07M USD | 38.10 | ₹0.30 0.003 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$137.50M 96.05M USD | A$2.55M 1.78M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$137.50M 96.05M USD | 0 | A$0.00 0 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.43 0.09 USD |
-2.3
|
MYR 451.41M 95.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 451.41M 95.98M USD | 10.62 | MYR 0.04 0.008 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.20 0.02 USD |
-1.52
|
HK$750.58M 95.97M USD | HK$240.00K 30.69K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$750.58M 95.97M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$25.80 0.82 USD |
-6.86
|
NT$3.02B 95.92M USD | NT$2.88M 91.62K USD | NT$25.80 0.82 USD | NT$27.10 0.86 USD | NT$3.02B 95.92M USD | 25.04 | NT$1.03 0.03 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.27 — |
+1.58
|
$95.87M — | $47.19K — | $8.20 — | $8.33 — | $95.87M — | 4.64 | $1.78 — | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$1.00 0.74 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$875.00K 111.88K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Cauldron Energy
CAULF
US
|
$0.05 — |
0
|
$95.74M — | $1.50K — | $0.07 — | $0.07 — | $95.74M — | 0 | $0.00 — | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.10 0.23 USD |
+2.8
|
MYR 449.49M 95.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 449.49M 95.58M USD | 27.50 | MYR 0.04 0.008 USD | ||
NameSilo
URLOF
US
|
$1.05 — |
+2.94
|
$95.54M — | $400.00 — | $1.04 — | $1.04 — | $95.54M — | 105.00 | $0.01 — | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$746.31M 95.42M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$746.31M 95.42M USD | 32.50 | HK$0.02 0.002 USD | ||
Inspired Entertainment
INSE
US
|
$3.62 — |
-3.72
|
$95.42M — | $210.61K — | $3.51 — | $3.80 — | $95.42M — | 0 | -$0.32 — | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$745.96M 95.38M USD | HK$17.46M 2.23M USD | HK$0.48 0.06 USD | HK$0.53 0.07 USD | HK$745.96M 95.38M USD | 0 | -HK$0.04 -0.005 USD | ||
SolarWindow
WNDW
US
|
$1.45 — |
-6.45
|
$95.38M — | $13.21K — | $1.42 — | $1.70 — | $95.38M — | 0 | -$0.04 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.77 — |
-4.93
|
$95.34M — | $1.20M — | $0.75 — | $0.81 — | $95.34M — | 0 | -$0.68 — | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.55 1.16 USD |
-3.69
|
NT$3.00B 95.24M USD | NT$588.78K 18.71K USD | NT$36.30 1.15 USD | NT$37.95 1.21 USD | NT$3.00B 95.24M USD | 1.18 | NT$30.81 0.98 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 7.14 1.9 USD |
+0.42
|
SAR 357.00M 95.24M USD | SAR 79.66K 21.25K USD | SAR 7.04 1.88 USD | SAR 7.18 1.92 USD | SAR 357.00M 95.24M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$29.15 0.93 USD |
+3
|
NT$3.00B 95.24M USD | NT$457.45K 14.54K USD | NT$28.50 0.91 USD | NT$29.70 0.94 USD | NT$3.00B 95.24M USD | 0 | -NT$0.47 -0.01 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.21 1.26 USD |
+6.76
|
NZ$166.82M 95.2M USD | NZ$55.35K 31.59K USD | NZ$2.15 1.23 USD | NZ$2.23 1.27 USD | NZ$166.82M 95.2M USD | 11.05 | NZ$0.20 0.11 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.54 — |
-1.55
|
$95.20M — | $211.70K — | $2.52 — | $2.60 — | $95.20M — | 13.36 | $0.19 — | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 446.85M 95.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.87
|
€82.31M 95.01M USD | €25.40K 29.31K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.31M 95.01M USD | 0 | -€0.02 -0.02 USD | ||
Grown Rogue
GRUSF
US
|
$0.38 — |
-7.32
|
$94.98M — | $16.75K — | $0.40 — | $0.42 — | $94.98M — | 0 | -$0.02 — | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 446.63M 94.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.63M 94.97M USD | 21.60 | MYR 0.05 0.01 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.52 0.11 USD |
+0.98
|
MYR 446.58M 94.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.58M 94.96M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.51 0.11 USD |
-2.88
|
MYR 446.34M 94.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 446.34M 94.91M USD | 6.31 | MYR 0.08 0.02 USD | ||
Sif Holding N.V.
SIFG.AS
NL
|
€2.75 3.17 USD |
0
|
€82.19M 94.88M USD | €20.82K 24.03K USD | €2.73 3.15 USD | €2.78 3.21 USD | €82.19M 94.88M USD | 0 | -€1.32 -1.5 USD | ||
LAND Co., Ltd.
8918.T
JP
|
¥10 0.06 USD |
0
|
¥15B 94.83M USD | ¥307M 1.89M USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥15B 94.83M USD | 13.15 | ¥1 0.004 USD | ||
|
Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S.
SAYAS.IS
TR
|
TRY 39.06 1.23 USD |
-2.4
|
TRY 3.02B 94.76M USD | TRY 566.31K 17.78K USD | TRY 38.72 1.22 USD | TRY 40.24 1.26 USD | TRY 3.02B 94.76M USD | 15.56 | TRY 2.51 0.08 USD | ||
Resources Connection
RGP
US
|
$2.73 — |
-2.85
|
$94.73M — | $461.79K — | $2.68 — | $2.87 — | $94.73M — | 0 | -$1.36 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$41.00 1.3 USD |
-0.97
|
NT$2.98B 94.7M USD | NT$69.30K 2.2K USD | NT$41.00 1.3 USD | NT$41.70 1.33 USD | NT$2.98B 94.7M USD | 17.52 | NT$2.34 0.07 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.56 0.2 USD |
-5.45
|
HK$740.46M 94.68M USD | HK$2.86M 366.2K USD | HK$1.56 0.2 USD | HK$1.65 0.21 USD | HK$740.46M 94.68M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.59 0.2 USD |
+4.26
|
HK$740.30M 94.66M USD | HK$16.00K 2.05K USD | HK$1.51 0.19 USD | HK$1.60 0.2 USD | HK$740.30M 94.66M USD | 22.71 | HK$0.07 0.008 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$32.05 1.02 USD |
-1.84
|
NT$2.98B 94.63M USD | NT$109.51K 3.48K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$2.98B 94.63M USD | 10.90 | NT$2.94 0.09 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.37 0.05 USD |
+1.37
|
HK$740.00M 94.62M USD | HK$408.00K 52.17K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$740.00M 94.62M USD | 2.46 | HK$0.15 0.02 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.18 0.15 USD |
-1.26
|
HK$739.87M 94.6M USD | HK$4.00K 511.45 USD | HK$1.18 0.15 USD | HK$1.20 0.15 USD | HK$739.87M 94.6M USD | 2.25 | HK$0.52 0.07 USD | ||
|
Shenguan Holdings (Group) Limited
0829.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$739.78M 94.59M USD | HK$250.00K 31.97K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$739.78M 94.59M USD | 0 | -HK$0.03 -0.003 USD | ||
High Income Securities Fund
PCF
US
|
$5.05 — |
-0.39
|
$94.52M — | $43.37K — | $5.04 — | $5.07 — | $94.52M — | 24.04 | $0.21 — | ||
Ag Growth
AGGZF
US
|
$5.00 — |
0
|
$94.40M — | $100.00 — | $4.89 — | $4.89 — | $94.40M — | 0 | -$4.51 — | ||
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 1.48T 94.32M USD | IDR 597.12M 38.16K USD | IDR 87.00 0.0055 USD | IDR 102.00 0.0065 USD | IDR 1.48T 94.32M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
DYO Boya Fabrikalari Sanayi ve Ticaret A.S.
DYOBY.IS
TR
|
TRY 10.01 0.31 USD |
-0.1
|
TRY 3.00B 94.31M USD | TRY 794.62K 24.95K USD | TRY 9.89 0.31 USD | TRY 10.11 0.32 USD | TRY 3.00B 94.31M USD | 23.83 | TRY 0.42 0.01 USD | ||
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.98M 94.29M USD | A$504.98K 352.76K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.98M 94.29M USD | 0 | A$0.00 0 USD | ||
|
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 16.94 0.53 USD |
+10
|
TRY 3.00B 94.26M USD | TRY 238.45K 7.49K USD | TRY 16.94 0.53 USD | TRY 16.94 0.53 USD | TRY 3.00B 94.26M USD | 0 | -TRY 0.30 -0.009 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.18 0.02 USD |
-1.11
|
HK$736.99M 94.23M USD | HK$734.00K 93.85K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$736.99M 94.23M USD | 0 | -HK$1.03 -0.1 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 442.88M 94.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 442.88M 94.17M USD | 0 | -MYR 0.52 -0.1 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.42 0.05 USD |
-5.68
|
HK$735.82M 94.08M USD | HK$394.49K 50.44K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$735.82M 94.08M USD | 0 | -HK$6.88 -0.8 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.21 USD |
-8.2
|
CA$126.77M 94.07M USD | CA$9.07K 6.73K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$126.77M 94.07M USD | 0 | -CA$0.16 -0.1 USD | ||
SynAct Pharma AB
SYNACT.ST
SE
|
SEK 17.20 1.68 USD |
-0.12
|
SEK 963.17M 94.02M USD | SEK 50.05K 4.89K USD | SEK 16.80 1.64 USD | SEK 17.48 1.71 USD | SEK 963.17M 94.02M USD | 0 | -SEK 1.97 -0.1 USD | ||
Immunic
IMUX
US
|
$6.89 — |
-13.33
|
$94.01M — | $571.86K — | $6.83 — | $8.14 — | $94.01M — | 0 | -$3.97 — | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.17 USD |
-14.29
|
A$134.51M 93.97M USD | A$223.34K 156.02K USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$134.51M 93.97M USD | 0 | A$0.00 0 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.79 0.59 USD |
0
|
SGD 125.36M 93.95M USD | SGD 1.00K 749.46 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 0.10 | SGD 7.45 5.58 USD | ||
AFYREN SAS
ALAFY.PA
FR
|
€2.10 2.42 USD |
-3.67
|
€81.37M 93.93M USD | €18.11K 20.9K USD | €2.10 2.42 USD | €2.18 2.52 USD | €81.37M 93.93M USD | 0 | -€0.21 -0.2 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.27 2.62 USD |
-0.87
|
€81.37M 93.93M USD | €9.88K 11.41K USD | €2.27 2.62 USD | €2.36 2.72 USD | €81.37M 93.93M USD | 0 | -€1.15 -1.3 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 3.34B 93.87M USD | THB 1.84M 51.86K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.60 0.05 USD |
0
|
THB 3.34B 93.87M USD | THB 1.84M 51.86K USD | THB 1.57 0.04 USD | THB 1.61 0.05 USD | THB 3.34B 93.87M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.64 0.14 USD |
-0.78
|
MYR 441.46M 93.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 441.46M 93.87M USD | 21.16 | MYR 0.03 0.006 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$29.65 0.94 USD |
-1.82
|
NT$2.95B 93.83M USD | NT$545.47K 17.33K USD | NT$29.45 0.94 USD | NT$30.55 0.97 USD | NT$2.95B 93.83M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥110 0.68 USD |
+2.8
|
¥15B 93.82M USD | ¥3M 17.88K USD | ¥107 0.66 USD | ¥112 0.69 USD | ¥15B 93.82M USD | 0 | -¥17 -0.1 USD | ||
Allspring Utilities and High
ERH
US
|
$10.62 — |
+0.45
|
$93.80M — | $26.91K — | $10.47 — | $10.68 — | $93.80M — | 4.26 | $2.49 — | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.50 2.08 USD |
-2.67
|
NT$2.95B 93.76M USD | NT$128.66K 4.09K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$2.95B 93.76M USD | 211.29 | NT$0.31 0.009 USD | ||
Galway Metals
GAYMF
US
|
$0.69 — |
-1.49
|
$93.70M — | $52.31K — | $0.68 — | $0.72 — | $93.70M — | 0 | -$0.06 — | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
0
|
€81.15M 93.68M USD | €134.55K 155.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.15M 93.68M USD | 0 | -€0.01 -0.01 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.84 — |
-0.1
|
$93.59M — | $34.44K — | $9.75 — | $9.90 — | $93.59M — | 57.88 | $0.17 — | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$731.78M 93.57M USD | HK$124.00K 15.85K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$731.78M 93.57M USD | 5.83 | HK$0.06 0.007 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.70 0.33 USD |
+0.86
|
THB 3.32B 93.46M USD | THB 566.82K 15.95K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$133.73M 93.42M USD | A$218.72K 152.79K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$133.73M 93.42M USD | 0 | A$0.00 0 USD | ||
Atara Biotherapeutics
ATRA
US
|
$9.30 — |
-0.8
|
$93.40M — | $32.28K — | $8.80 — | $9.53 — | $93.40M — | 0 | -$1.30 — | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.10 4.53 USD |
+0.49
|
CA$125.83M 93.37M USD | CA$10.27K 7.62K USD | CA$6.03 4.47 USD | CA$6.18 4.59 USD | CA$125.83M 93.37M USD | 9.10 | CA$0.67 0.5 USD | ||
National Gypsum Company
2090.SR
SR
|
SAR 11.05 2.95 USD |
-0.9
|
SAR 349.92M 93.35M USD | SAR 198.10K 52.85K USD | SAR 10.84 2.89 USD | SAR 11.23 3 USD | SAR 349.92M 93.35M USD | 0 | -SAR 1.13 -0.3 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
+2.41
|
NZ$163.56M 93.34M USD | NZ$53.30K 30.42K USD | NZ$0.43 0.24 USD | NZ$0.43 0.25 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
0
|
CA$125.71M 93.29M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Biotalys NV
BTLS.BR
BE
|
€1.78 2.05 USD |
0
|
€80.80M 93.27M USD | €5.29K 6.1K USD | €1.75 2.02 USD | €1.78 2.05 USD | €80.80M 93.27M USD | 0 | -€0.43 -0.4 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.30 0.65 USD |
-2.87
|
NT$2.93B 93.24M USD | NT$598.36K 19.01K USD | NT$20.05 0.64 USD | NT$20.80 0.66 USD | NT$2.93B 93.24M USD | 0 | -NT$2.65 -0.08 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.35 0.24 USD |
+16.67
|
A$133.43M 93.21M USD | A$8.68M 6.07M USD | A$0.30 0.21 USD | A$0.36 0.25 USD | A$133.43M 93.21M USD | 0 | -A$0.03 -0.02 USD | ||
Empress Royalty
EMPYF
US
|
$0.68 — |
0
|
$93.19M — | $23.23K — | $0.67 — | $0.69 — | $93.19M — | 8.50 | $0.08 — | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$728.43M 93.14M USD | HK$394.00K 50.38K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 3.31B 93.13M USD | THB 444.40K 12.5K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 3.31B 93.13M USD | 15.33 | THB 0.21 0.005 USD | ||
Royce Global Trust
RGT
US
|
$14.18 — |
-0.07
|
$93.06M — | $17.48K — | $14.05 — | $14.40 — | $93.06M — | 2.63 | $5.38 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.51 0.14 USD |
-0.33
|
NOK 970.07M 93.06M USD | NOK 85.68K 8.22K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 970.07M 93.06M USD | 13.72 | NOK 0.11 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 3.95 0.12 USD |
-0.5
|
TRY 2.96B 93.04M USD | TRY 2.53M 79.35K USD | TRY 3.92 0.12 USD | TRY 4.01 0.13 USD | TRY 2.96B 93.04M USD | 7.05 | TRY 0.56 0.02 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.05 3.01 USD |
-0.98
|
CA$125.29M 92.97M USD | CA$25.60K 19K USD | CA$4.03 2.99 USD | CA$4.24 3.15 USD | CA$125.29M 92.97M USD | 0 | -CA$0.37 -0.2 USD | ||
Anixa Biosciences
ANIX
US
|
$2.67 — |
-5.99
|
$92.82M — | $174.03K — | $2.66 — | $2.84 — | $92.82M — | 0 | -$0.32 — | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.92 0.12 USD |
+1.67
|
HK$725.71M 92.79M USD | HK$2.00K 255.73 USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$725.71M 92.79M USD | 0.95 | HK$0.96 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
