Ergebnisseite 170 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (277)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (658)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1146)
- Immobilien-diversifiziert (315)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (131)
- REIT-Spezialität (83)
- REIT-Diversifizierte (331)
- Getränke-Brauereien (161)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (216)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (611)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1268)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (467)
- Versorgungsunternehmen-Geregelte Gas (206)
- Versorgungsunternehmen-Diverzifierte (215)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (529)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (229)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (481)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (261)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barnes & Noble Education BNED | $6.72 — |
-16.83
|
$176.1M — | $734.92K — | $6.55 — | $8.36 — | $176.1M — | 0 | -$31.78 — | |
| Ebusco Holding N.V. EBUS.AS | $2.44 2.67 USD |
+1.41
|
$161.06M 176.06M USD | $42.82K 46.81K USD | $2.41 2.63 USD | $2.47 2.7 USD | $161.06M 176.06M USD | 0 | -$2.01 -2.1 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.42 — |
0
|
$176.02M — | $232.32K — | $2.41 — | $2.43 — | $176.02M — | 7.33 | $0.33 — | |
| Sangoma SANG | $5.28 — |
-3.47
|
$176M — | $5.63K — | $5.06 — | $5.56 — | $176M — | 0 | -$0.92 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $13.56 1.89 USD |
-4.57
|
$1.27B 175.98M USD | $4.7M 653.03K USD | $13.53 1.88 USD | $14.25 1.98 USD | $1.27B 175.98M USD | 0 | -$0.68 -0.09 USD | |
| Atlantic Lithium ALLIF | $0.27 — |
-10
|
$175.94M — | $8.99K — | $0.27 — | $0.27 — | $175.94M — | 0 | -$0.02 — | |
| Glorious Sun Enterprises Limited 0393.HK | $0.91 0.12 USD |
-1.09
|
$1.38B 175.93M USD | $664K 84.9K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.38B 175.93M USD | 30.33 | $0.03 0.003 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.05 0.95 USD |
+1.01
|
$5.53B 175.88M USD | $252.1K 8.01K USD | $29.75 0.95 USD | $30.35 0.96 USD | $5.53B 175.88M USD | 0 | -$2.64 -0.08 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $10.57 — |
+0.28
|
$175.81M — | $32 — | $10.57 — | $10.57 — | $175.81M — | 0 | -$0.1 — | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $11.7 1.63 USD |
-2.66
|
$1.26B 175.7M USD | $1.3M 180.83K USD | $11.67 1.62 USD | $12.12 1.69 USD | $1.26B 175.7M USD | 32.50 | $0.36 0.05 USD | |
| KMD Brands Limited KMD.NZ | $0.4 0.25 USD |
0
|
$284.67M 175.67M USD | $175.54K 108.32K USD | $0.39 0.24 USD | $0.4199 0.26 USD | $284.67M 175.67M USD | 20.00 | $0.02 0.01 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
0
|
$1.37B 175.65M USD | $260K 33.24K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| bluebird bio BLUE | $0.91 — |
-4.37
|
$175.51M — | $8.91M — | $0.8699 — | $0.9499 — | $175.51M — | 0 | -$0.63 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.52 0.57 USD |
0
|
$160.53M 175.48M USD | $177.6K 194.14K USD | $0 0 USD | $0 0 USD | $160.53M 175.48M USD | 7.42 | $0.07 0.08 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
+0.65
|
$265.1M 175.46M USD | $20.46K 13.54K USD | $0.77 0.51 USD | $0.77 0.51 USD | $265.1M 175.46M USD | 0 | -$0.11 -0.07 USD | |
| Launch Tech Company Limited 2488.HK | $3.3 0.42 USD |
0
|
$1.37B 175.44M USD | $1.01M 129.59K USD | $3.24 0.41 USD | $3.36 0.43 USD | $1.37B 175.44M USD | 7.85 | $0.42 0.05 USD | |
| GreenX Metals Limited GRX.WA | $2.37 0.6 USD |
-1.16
|
$690.23M 175.44M USD | $121.4K 30.86K USD | $2.36 0.6 USD | $2.42 0.61 USD | $690.23M 175.44M USD | 0 | -$0.04 -0.01 USD | |
| Analogue Holdings Limited 1977.HK | $0.9799 0.13 USD |
-1.01
|
$1.37B 175.43M USD | $130K 16.62K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $1.37B 175.43M USD | 5.44 | $0.18 0.02 USD | |
| Quest Resource Holding QRHC | $8.66 — |
-3.46
|
$175.4M — | $38.85K — | $8.66 — | $9.07 — | $175.4M — | 0 | -$0.29 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $606.4K 17.06K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $6.23B 175.35M USD | 74.00 | $0.01 0.0002 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Spritzer Bhd 7103.KL | $2.58 0.55 USD |
+1.18
|
$823.8M 175.16M USD | $98.6K 20.97K USD | $2.53 0.54 USD | $2.61 0.55 USD | $823.8M 175.16M USD | 14.33 | $0.18 0.04 USD | |
| Fibra Shop FSHOP13.MX | $6.19 0.37 USD |
0
|
$2.96B 175.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96B 175.16M USD | 1.47 | $4.21 0.25 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.85 1.56 USD |
+0.14
|
$14.47B 175.09M USD | $898.2K 10.87K USD | $127.9 1.55 USD | $130.25 1.58 USD | $14.47B 175.09M USD | 18.81 | $6.85 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $90 2.86 USD |
+2.51
|
$5.51B 175.02M USD | $2.61M 82.93K USD | $87.1 2.77 USD | $92.8 2.95 USD | $5.51B 175.02M USD | 0 | -$3.01 -0.09 USD | |
| Langfang Development Co., Ltd. 600149.SS | $3.31 0.46 USD |
-2.36
|
$1.26B 174.96M USD | $4.99M 693.76K USD | $3.29 0.46 USD | $3.4 0.47 USD | $1.26B 174.96M USD | 0 | -$0.02 -0.002 USD | |
| New Delhi Television Limited NDTV.NS | $224.16 2.71 USD |
-1.49
|
$14.45B 174.85M USD | $309.71K 3.75K USD | $222 2.69 USD | $233.05 2.82 USD | $14.45B 174.85M USD | 0 | -$3.14 -0.03 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $77.93 0.94 USD |
-0.19
|
$14.44B 174.73M USD | $3.23M 39.12K USD | $77.65 0.94 USD | $79.77 0.97 USD | $14.44B 174.73M USD | 17.55 | $4.44 0.05 USD | |
| clearvise AG ABO.DE | $2.12 2.32 USD |
0
|
$159.75M 174.63M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $159.75M 174.63M USD | 23.55 | $0.09 0.1 USD | |
| Zamp S.A. ZAMP3.SA | $3.17 0.64 USD |
-2.46
|
$861.56M 174.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.56M 174.62M USD | 0 | -$0.49 -0.09 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.8 2.2 USD |
-2.35
|
$1.26B 174.5M USD | $1.01M 140.76K USD | $15.77 2.19 USD | $16.32 2.27 USD | $1.26B 174.5M USD | 0 | -$0.54 -0.07 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $103 3.27 USD |
+1.98
|
$5.49B 174.49M USD | $158.66K 5.04K USD | $102 3.24 USD | $103.5 3.29 USD | $5.49B 174.49M USD | 16.40 | $6.28 0.2 USD | |
| CStone Pharmaceuticals 2616.HK | $1.07 0.14 USD |
-1.83
|
$1.36B 174.48M USD | $624.87K 79.9K USD | $1.06 0.14 USD | $1.09 0.14 USD | $1.36B 174.48M USD | 0 | -$0.31 -0.03 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05999 0.05 USD |
0
|
$232.73M 174.42M USD | $2.98M 2.23M USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $232.73M 174.42M USD | 6.20 | $0.01 0.007 USD | |
| China Everbright Greentech Limited 1257.HK | $0.66 0.08 USD |
0
|
$1.36B 174.35M USD | $331.3K 42.36K USD | $0.65 0.08 USD | $0.67 0.09 USD | $1.36B 174.35M USD | 0 | -$0.15 -0.01 USD | |
| Biomea Fusion BMEA | $4.85 — |
-4.72
|
$174.33M — | $1.54M — | $4.74 — | $5.08 — | $174.33M — | 0 | -$3.55 — | |
| Pan Asia Chemical Co. 4707.TWO | $14.45 0.46 USD |
-0.34
|
$5.48B 174.05M USD | $365.6K 11.62K USD | $14.4 0.46 USD | $14.55 0.46 USD | $5.48B 174.05M USD | 14.44 | $1 0.03 USD | |
| Regulus Resources Inc. REG.V | $1.88 1.4 USD |
-0.53
|
$234.36M 173.91M USD | $2.3K 1.71K USD | $1.85 1.37 USD | $1.88 1.4 USD | $234.36M 173.91M USD | 0 | -$0.02 -0.01 USD | |
| Insight Select Income Fund INSI | $16.23 — |
+0.06
|
$173.88M — | $12.79K — | $15.57 — | $16.57 — | $173.88M — | 17.64 | $0.92 — | |
| AIC Mines Limited A1M.AX | $0.46 0.3 USD |
+3.37
|
$262.6M 173.81M USD | $2.51M 1.66M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $262.6M 173.81M USD | 46.00 | $0.01 0.006 USD | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4099 — |
-2.41
|
$173.75M — | $8K — | $0.4099 — | $0.4199 — | $173.75M — | 0 | -$0.64 — | |
| Yield Go Holdings Ltd. 1796.HK | $2.83 0.36 USD |
-2.75
|
$1.36B 173.69M USD | $124K 15.85K USD | $2.6 0.33 USD | $2.98 0.38 USD | $1.36B 173.69M USD | 0 | -$0.03 -0.003 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $25.3 0.8 USD |
+3.27
|
$5.47B 173.65M USD | $14.15M 449.76K USD | $24.7 0.78 USD | $25.9 0.82 USD | $5.47B 173.65M USD | 0 | -$0.46 -0.01 USD | |
| Molecular Partners AG 0QXX.L | $8.51 9.68 USD |
+3.91
|
$152.46M 173.47M USD | $1.23K 1.4K USD | $8.51 9.68 USD | $9.39 10.68 USD | $152.46M 173.47M USD | 2.57 | $3.31 3.77 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $32.9 1.05 USD |
-0.15
|
$5.46B 173.43M USD | $904.1K 28.73K USD | $32.9 1.05 USD | $33.55 1.07 USD | $5.46B 173.43M USD | 0 | -$1.24 -0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $1.98 0.28 USD |
-2.94
|
$1.25B 173.39M USD | $12.77M 1.78M USD | $1.97 0.27 USD | $2.04 0.28 USD | $1.25B 173.39M USD | 198.00 | $0.01 0.001 USD | |
| Vittia S.A. VITT3.SA | $5.59 1.13 USD |
+2.57
|
$855.29M 173.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.29M 173.35M USD | 10.16 | $0.55 0.11 USD | |
| The E.W. Scripps Company SSP | $2.03 — |
+0.5
|
$173.34M — | $1M — | $1.99 — | $2.11 — | $173.34M — | 0 | -$11.61 — | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.17 0.44 USD |
-4.23
|
$1.25B 173.27M USD | $11.11M 1.54M USD | $3.14 0.44 USD | $3.32 0.46 USD | $1.25B 173.27M USD | 0 | -$0.03 -0.004 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.41 0.75 USD |
-3.57
|
$1.25B 173.24M USD | $2.76M 384.33K USD | $5.33 0.74 USD | $5.72 0.8 USD | $1.25B 173.24M USD | 0 | -$0.28 -0.03 USD | |
| TROOPS TROO | $1.71 — |
-4.21
|
$173.22M — | $20.24K — | $1.55 — | $1.72 — | $173.22M — | 0 | -$0.02 — | |
| Azkoyen, S.A. AZK.MC | $6.5 7.11 USD |
-0.31
|
$158.46M 173.22M USD | $1.15K 1.25K USD | $6.5 7.11 USD | $6.52 7.13 USD | $158.46M 173.22M USD | 9.15 | $0.71 0.78 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $2.2 0.21 USD |
-0.68
|
$1.77B 173.22M USD | $1.01M 98.22K USD | $2.17 0.21 USD | $2.24 0.22 USD | $1.77B 173.22M USD | 0 | -$0.04 -0.003 USD | |
| Sangoma Technologies Corporation STC.TO | $7 5.19 USD |
0
|
$233.33M 173.15M USD | $10.03K 7.45K USD | $6.83 5.07 USD | $7.2 5.34 USD | $233.33M 173.15M USD | 0 | -$1.26 -0.9 USD | |
| Trisul S.A. TRIS3.SA | $4.69 0.95 USD |
+0.43
|
$854.11M 173.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $854.11M 173.11M USD | 6.70 | $0.7 0.14 USD | |
| Provident Bancorp PVBC | $9.8 — |
+0.2
|
$173.03M — | $60.05K — | $9.73 — | $10.05 — | $173.03M — | 11.80 | $0.83 — | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$158.2M 172.93M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $158.2M 172.93M USD | 0 | $0 0 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $8.4 1.17 USD |
+1.69
|
$1.24B 172.9M USD | $662.59K 92.13K USD | $8.15 1.13 USD | $8.45 1.17 USD | $1.24B 172.9M USD | 22.70 | $0.37 0.05 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $28.82 0.91 USD |
+3.52
|
$5.5B 172.84M USD | $1.22M 38.29K USD | $28.68 0.9 USD | $29.1 0.91 USD | $5.5B 172.84M USD | 0 | -$3.62 -0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.75 0.7 USD |
+0.55
|
$679.97M 172.83M USD | $15.02K 3.82K USD | $2.73 0.69 USD | $2.77 0.7 USD | $679.97M 172.83M USD | 5.39 | $0.51 0.13 USD | |
| Lumina Gold LMGDF | $0.4199 — |
-0.86
|
$172.81M — | $30.89K — | $0.4 — | $0.4199 — | $172.81M — | 0 | -$0.03 — | |
| New Hope Service Holdings Limited 3658.HK | $1.66 0.21 USD |
+0.61
|
$1.35B 172.8M USD | $9K 1.15K USD | $1.66 0.21 USD | $1.66 0.21 USD | $1.35B 172.8M USD | 5.92 | $0.28 0.04 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.69 0.93 USD |
-2.9
|
$1.24B 172.8M USD | $7.9M 1.1M USD | $6.56 0.91 USD | $7.02 0.98 USD | $1.24B 172.8M USD | 0 | -$0.24 -0.03 USD | |
| Signature International Berhad 7246.KL | $1.28 0.27 USD |
-1.54
|
$812.41M 172.74M USD | $306.4K 65.15K USD | $1.25 0.27 USD | $1.3 0.28 USD | $812.41M 172.74M USD | 16.00 | $0.08 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $59.6 1.89 USD |
+2.05
|
$5.44B 172.73M USD | $110.06K 3.5K USD | $58.3 1.85 USD | $60.1 1.91 USD | $5.44B 172.73M USD | 0 | -$1.05 -0.03 USD | |
| Barings Participation Investors MPV | $16.26 — |
+1.18
|
$172.72M — | $20.29K — | $16.08 — | $16.55 — | $172.72M — | 9.50 | $1.71 — | |
| Accuray Incorporated ARAY | $1.74 — |
-6.95
|
$172.68M — | $368.22K — | $1.74 — | $1.9 — | $172.68M — | 0 | -$0.22 — | |
| Perdana Petroleum Berhad 7108.KL | $0.3699 0.08 USD |
-2.67
|
$812M 172.66M USD | $17.45M 3.71M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $812M 172.66M USD | 12.16 | $0.03 0.006 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4 0.3 USD |
0
|
$230.08M 172.43M USD | $5K 3.75K USD | $0.4 0.3 USD | $0.4 0.3 USD | $230.08M 172.43M USD | 20.00 | $0.02 0.01 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.46 0.68 USD |
+4.33
|
$627.48M 172.38M USD | $9.31M 2.56M USD | $2.38 0.65 USD | $2.48 0.68 USD | $627.48M 172.38M USD | 9.83 | $0.25 0.07 USD | |
| Cango CANG | $1.65 — |
0
|
$172.2M — | $40.49K — | $1.64 — | $1.75 — | $172.2M — | 0 | -$0.01 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.26 2.12 USD |
+0.59
|
$1.24B 172.2M USD | $655.14K 91.09K USD | $15.03 2.09 USD | $15.73 2.19 USD | $1.24B 172.2M USD | 26.31 | $0.58 0.08 USD | |
| Optimax Technology Corporation 3051.TW | $32.25 1.02 USD |
+0.62
|
$5.42B 172.16M USD | $630.14K 20.02K USD | $32.1 1.02 USD | $32.6 1.04 USD | $5.42B 172.16M USD | 19.08 | $1.69 0.05 USD | |
| SoundThinking SSTI | $13.45 — |
-4.95
|
$172.07M — | $36.07K — | $13.4 — | $14.02 — | $172.07M — | 0 | -$0.3 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $2.19 0.07 USD |
+2.34
|
$5.48B 171.94M USD | $116.65M 3.66M USD | $2.16 0.07 USD | $2.29 0.07 USD | $5.48B 171.94M USD | 0 | -$1.69 -0.05 USD | |
| Armanino Foods of Distinction AMNF | $5.36 — |
0
|
$171.87M — | $250 — | $5.36 — | $5.36 — | $171.87M — | 24.36 | $0.22 — | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $4.49 0.62 USD |
-4.06
|
$1.24B 171.85M USD | $4.58M 637.1K USD | $4.48 0.62 USD | $4.69 0.65 USD | $1.24B 171.85M USD | 0 | -$0.73 -0.1 USD | |
| GR Life Style Company Limited 0108.HK | $0.4199 0.05 USD |
-2.33
|
$1.34B 171.81M USD | $22K 2.81K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.34B 171.81M USD | 0 | -$0.04 -0.005 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31 0.99 USD |
+0.16
|
$5.4B 171.72M USD | $1.41M 44.84K USD | $30.85 0.98 USD | $31.35 1 USD | $5.4B 171.72M USD | 0 | -$0.14 -0.004 USD | |
| Osisko Development Corp. ODV.V | $2.75 2.04 USD |
+1.85
|
$231.4M 171.72M USD | $300 222.62 USD | $2.75 2.04 USD | $2.75 2.04 USD | $231.4M 171.72M USD | 0 | -$2 -1.4 USD | |
| Flexsteel Industries FLXS | $33.3 — |
-3.34
|
$171.7M — | $20.78K — | $33.3 — | $35.2 — | $171.7M — | 11.36 | $2.93 — | |
| Net Insight AB (publ) NETI-B.ST | $5.05 0.49 USD |
0
|
$1.76B 171.66M USD | $133.66K 13.05K USD | $5.02 0.49 USD | $5.14 0.5 USD | $1.76B 171.66M USD | 28.05 | $0.18 0.02 USD | |
| Best Food Holding Company Limited 1488.HK | $0.8499 0.11 USD |
-7.61
|
$1.34B 171.57M USD | $12K 1.53K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.34B 171.57M USD | 0 | -$0.1 -0.01 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.14 0.71 USD |
-4.1
|
$1.23B 171.52M USD | $4.44M 616.91K USD | $5.09 0.71 USD | $5.39 0.75 USD | $1.23B 171.52M USD | 0 | -$0.03 -0.004 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $194.7 6.11 USD |
+10
|
$5.46B 171.51M USD | $139.54K 4.38K USD | $194.7 6.11 USD | $194.7 6.11 USD | $5.46B 171.51M USD | 64.68 | $3.01 0.09 USD | |
| JF Technology Berhad 0146.KL | $0.8699 0.18 USD |
-1.69
|
$806.54M 171.49M USD | $940.9K 200.06K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $806.54M 171.49M USD | 87.00 | $0.01 0.002 USD | |
| GOME Retail Holdings Limited 0493.HK | $0.02999 0.0035 USD |
-3.45
|
$1.34B 171.46M USD | $52.81M 6.75M USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $1.34B 171.46M USD | 0 | -$0.02 -0.002 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8 0.25 USD |
+0.5
|
$5.4B 171.45M USD | $568.03K 18.05K USD | $7.91 0.25 USD | $8.04 0.26 USD | $5.4B 171.45M USD | 0 | -$1.8 -0.05 USD | |
| Foraco International SA FAR.TO | $2.34 1.74 USD |
0
|
$231.02M 171.43M USD | $15.95K 11.84K USD | $2.27 1.68 USD | $2.35 1.74 USD | $231.02M 171.43M USD | 5.57 | $0.42 0.31 USD | |
| NIIT Limited NIITLTD.NS | $104.62 1.27 USD |
+2.36
|
$14.17B 171.38M USD | $751.78K 9.1K USD | $102 1.23 USD | $106 1.28 USD | $14.17B 171.38M USD | 36.83 | $2.84 0.03 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $3.56 0.49 USD |
-3.78
|
$1.23B 171.27M USD | $4.45M 619.06K USD | $3.57 0.5 USD | $3.71 0.52 USD | $1.23B 171.27M USD | 0 | -$0.6 -0.08 USD | |
| Immsi S.p.A. IMS.MI | $0.46 0.5 USD |
+0.44
|
$156.64M 171.23M USD | $92.62K 101.25K USD | $0.46 0.5 USD | $0.46 0.51 USD | $156.64M 171.23M USD | 11.50 | $0.04 0.04 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.48 0.21 USD |
-3.9
|
$1.23B 171.21M USD | $13.58M 1.89M USD | $1.48 0.21 USD | $1.55 0.22 USD | $1.23B 171.21M USD | 29.60 | $0.05 0.006 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $5.08 0.71 USD |
-5.22
|
$1.23B 171.2M USD | $4.84M 673.04K USD | $5.08 0.71 USD | $5.38 0.75 USD | $1.23B 171.2M USD | 0 | -$1.04 -0.1 USD | |
| HF Foods HFFG | $3.25 — |
-1.22
|
$170.99M — | $35.13K — | $3.23 — | $3.36 — | $170.99M — | 54.16 | $0.06 — | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.78 1.22 USD |
-3.94
|
$1.23B 170.96M USD | $2.98M 413.7K USD | $8.73 1.21 USD | $9.63 1.34 USD | $1.23B 170.96M USD | 0 | -$0.31 -0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.78 1.22 USD |
-2.44
|
$1.23B 170.93M USD | $1.31M 182.51K USD | $8.78 1.22 USD | $9 1.25 USD | $1.23B 170.93M USD | 48.77 | $0.18 0.03 USD | |
| ESSA Bancorp ESSA | $16.87 — |
+1.63
|
$170.92M — | $7.65K — | $16.86 — | $17 — | $170.92M — | 9.06 | $1.86 — | |
| Aquafil S.p.A. ECNL.MI | $3.05 3.33 USD |
+0.33
|
$156.33M 170.89M USD | $30.18K 32.99K USD | $3.03 3.31 USD | $3.08 3.37 USD | $156.33M 170.89M USD | 0 | -$0.64 -0.6 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.2 0.58 USD |
-3.67
|
$1.23B 170.84M USD | $8.09M 1.12M USD | $4.17 0.58 USD | $4.39 0.61 USD | $1.23B 170.84M USD | 70.00 | $0.06 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||