Ergebnisseite 170 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.85 0.19 USD |
+2.24
|
THB 4.67B 131.5M USD | THB 1.03M 29.04K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 4.67B 131.5M USD | 7.61 | THB 0.90 0.03 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.45 0.29 USD |
-5.32
|
A$198.60M 131.45M USD | A$2.26K 1.49K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 66.00 0.0042 USD |
-7.04
|
IDR 2.05T 131.26M USD | IDR 72.73M 4.65K USD | IDR 64.00 0.0040 USD | IDR 72.00 0.0046 USD | IDR 2.05T 131.26M USD | 5.56 | IDR 11.87 0.0007 USD | ||
| AmpliTech AMPG | $5.18 — |
-11.9
|
$131.25M — | $6.25M — | $5.10 — | $6.02 — | $131.25M — | 0 | -$0.30 — | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$175.00K 22.38K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
| ikeGPS Group Limited IKE.AX | A$1.02 0.68 USD |
+0.99
|
A$198.00M 131.05M USD | A$16.68K 11.04K USD | A$0.96 0.63 USD | A$1.02 0.68 USD | A$198.00M 131.05M USD | 0 | -A$0.03 -0.01 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$55.10 1.75 USD |
+0.36
|
NT$4.12B 131.01M USD | NT$206.94K 6.58K USD | NT$54.70 1.74 USD | NT$56.00 1.78 USD | NT$4.12B 131.01M USD | 25.27 | NT$2.18 0.07 USD | ||
| ADC Therapeutics SA ADCT | $1.03 — |
-21.97
|
$131.01M — | $7.18M — | $1.02 — | $1.38 — | $131.01M — | 0 | -$0.97 — | ||
| Chegg CHGG | $1.17 — |
-7.14
|
$130.99M — | $1.76M — | $1.15 — | $1.27 — | $130.99M — | 0 | -$0.79 — | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.19 0.65 USD |
0
|
R$646.20M 130.97M USD | R$557.20K 112.94K USD | R$3.15 0.64 USD | R$3.20 0.65 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$60.20 1.91 USD |
+3.97
|
NT$4.12B 130.97M USD | NT$30.01M 953.64K USD | NT$56.00 1.78 USD | NT$63.60 2.02 USD | NT$4.12B 130.97M USD | 73.41 | NT$0.82 0.03 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.48 0.31 USD |
+0.68
|
MYR 615.59M 130.89M USD | MYR 6.00K 1.28K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 615.59M 130.89M USD | 29.60 | MYR 0.05 0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.67 USD |
-6.02
|
A$197.71M 130.86M USD | A$2.17K 1.44K USD | A$1.02 0.67 USD | A$1.09 0.72 USD | A$197.71M 130.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.46 0.97 USD |
-2.67
|
A$197.69M 130.84M USD | A$266.63K 176.47K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$197.69M 130.84M USD | 29.19 | A$0.05 0.03 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.75 0.25 USD |
-2.52
|
NT$4.11B 130.68M USD | NT$308.41K 9.8K USD | NT$7.74 0.25 USD | NT$7.88 0.25 USD | NT$4.11B 130.68M USD | 0 | -NT$2.24 -0.07 USD | ||
| Japan Communications Inc. 9424.T | ¥116 0.78 USD |
+0.87
|
¥19B 130.62M USD | ¥2M 13.28K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥19B 130.62M USD | 25.32 | ¥5 0.03 USD | ||
| Laramide Resources LMRXF | $0.46 — |
-11.54
|
$130.60M — | $7.25K — | $0.45 — | $0.47 — | $130.60M — | 0 | -$0.02 — | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 1.94M 54.46K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
-0.53
|
THB 4.64B 130.49M USD | THB 1.94M 54.45K USD | THB 3.72 0.1 USD | THB 3.82 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.63 0.31 USD |
-2.33
|
NT$4.11B 130.49M USD | NT$724.60K 23.02K USD | NT$9.54 0.3 USD | NT$9.83 0.31 USD | NT$4.11B 130.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| KLab Inc. 3656.T | ¥244 1.65 USD |
+3.83
|
¥19B 130.48M USD | ¥4M 30.4K USD | ¥230 1.55 USD | ¥250 1.69 USD | ¥19B 130.48M USD | 0 | -¥74 -0.4 USD | ||
| InnoTek Limited M14.SI | SGD 0.68 0.51 USD |
-1.46
|
SGD 174.07M 130.46M USD | SGD 1.81M 1.36M USD | SGD 0.67 0.5 USD | SGD 0.69 0.52 USD | SGD 174.07M 130.46M USD | 67.50 | SGD 0.01 0.007 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.80 1.64 USD |
-1.18
|
SEK 1.34B 130.39M USD | SEK 10.74K 1.05K USD | SEK 16.70 1.63 USD | SEK 16.90 1.65 USD | SEK 1.34B 130.39M USD | 93.33 | SEK 0.18 0.02 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$76.00 2.41 USD |
-1.3
|
NT$4.10B 130.32M USD | NT$847.07K 26.92K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.10B 130.32M USD | 0 | -NT$1.95 -0.06 USD | ||
| NOVONIX NVX | $0.60 — |
-9.91
|
$130.26M — | $284.30K — | $0.59 — | $0.67 — | $130.26M — | 0 | -$0.47 — | ||
| Bioxyne Limited BXN.AX | A$0.09 0.06 USD |
-1.15
|
A$196.80M 130.25M USD | A$6.21M 4.11M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €1.07 1.17 USD |
0
|
€119.09M 130.18M USD | €41.99K 45.9K USD | €1.07 1.17 USD | €1.10 1.2 USD | €119.09M 130.18M USD | 7.64 | €0.14 0.15 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$57.40 1.82 USD |
-7.42
|
NT$4.09B 130.02M USD | NT$202.85K 6.45K USD | NT$57.00 1.81 USD | NT$62.00 1.97 USD | NT$4.09B 130.02M USD | 0 | -NT$1.74 -0.05 USD | ||
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹79.27 0.96 USD |
-0.29
|
₹10.74B 129.98M USD | ₹184.25K 2.23K USD | ₹78.60 0.95 USD | ₹80.80 0.98 USD | ₹10.74B 129.98M USD | 13.10 | ₹6.05 0.07 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.56 0.65 USD |
-0.19
|
TRY 4.13B 129.78M USD | TRY 2.56M 80.43K USD | TRY 20.36 0.64 USD | TRY 20.84 0.65 USD | TRY 4.13B 129.78M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
-0.56
|
MYR 610.27M 129.76M USD | MYR 122.60K 26.07K USD | MYR 0.88 0.19 USD | MYR 0.89 0.19 USD | MYR 610.27M 129.76M USD | 5.50 | MYR 0.16 0.03 USD | ||
| The Eastern Company EML | $21.50 — |
-0.51
|
$129.66M — | $14.42K — | $21.50 — | $21.81 — | $129.66M — | 27.56 | $0.78 — | ||
| Surge Battery Metals NILIF | $0.55 — |
-9.26
|
$129.57M — | $229.01K — | $0.54 — | $0.59 — | $129.57M — | 0 | -$0.04 — | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$52.00K 6.65K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.63 0.13 USD |
-0.79
|
MYR 609.12M 129.52M USD | MYR 1.92M 409.08K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 609.12M 129.52M USD | 63.00 | MYR 0.01 0.002 USD | ||
| MicroVision MVIS | $0.39 — |
-9.21
|
$129.50M — | $7.40M — | $0.38 — | $0.43 — | $129.50M — | 0 | -$0.31 — | ||
| CPS CPSH | $6.72 — |
-13.62
|
$129.48M — | $1.60M — | $6.65 — | $7.77 — | $129.48M — | 0 | $0.00 — | ||
| Nicola Mining Inc. NIM.V | CA$0.76 0.56 USD |
-3.8
|
CA$174.44M 129.44M USD | CA$143.10K 106.19K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$174.44M 129.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fortitude Gold FTCO | $4.76 — |
-1.86
|
$129.42M — | $23.12K — | $4.69 — | $4.82 — | $129.42M — | 0 | -$0.09 — | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 608.64M 129.42M USD | MYR 3.27M 695.9K USD | MYR 0.85 0.18 USD | MYR 0.87 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$1.98 0.25 USD |
-1
|
HK$1.01B 129.4M USD | HK$394.00K 50.38K USD | HK$1.88 0.24 USD | HK$2.04 0.26 USD | HK$1.01B 129.4M USD | 66.00 | HK$0.03 0.003 USD | ||
| Midnight Sun Mining MDNGF | $0.60 — |
-11.12
|
$129.35M — | $84.06K — | $0.60 — | $0.64 — | $129.35M — | 0 | -$0.09 — | ||
| Western Forest Products Inc. WEF.TO | CA$16.51 12.25 USD |
-3.56
|
CA$174.32M 129.35M USD | CA$54.42K 40.38K USD | CA$16.32 12.11 USD | CA$17.49 12.98 USD | CA$174.32M 129.35M USD | 0 | -CA$10.72 -7.9 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$93.10 2.96 USD |
+4.37
|
NT$4.07B 129.25M USD | NT$568.85K 18.08K USD | NT$87.00 2.76 USD | NT$94.00 2.99 USD | NT$4.07B 129.25M USD | 22.27 | NT$4.18 0.13 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.37 1.5 USD |
-0.44
|
€118.17M 129.18M USD | €135.03K 147.61K USD | €1.37 1.5 USD | €1.41 1.54 USD | €118.17M 129.18M USD | 0 | -€0.04 -0.04 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.75 0.1 USD |
+2.74
|
HK$1.01B 129.1M USD | HK$4.38M 559.97K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$1.01B 129.1M USD | 0 | -HK$0.65 -0.08 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
-9.52
|
CA$173.93M 129.07M USD | CA$1.26M 937.4K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| B&C Speakers S.p.A. BEC.MI | €10.80 11.81 USD |
-1.37
|
€117.89M 128.87M USD | €5.27K 5.76K USD | €10.90 11.92 USD | €11.15 12.19 USD | €117.89M 128.87M USD | 11.86 | €0.91 0.99 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹87.34 1.06 USD |
-0.73
|
₹10.65B 128.81M USD | ₹165.49K 2K USD | ₹86.10 1.04 USD | ₹89.85 1.09 USD | ₹10.65B 128.81M USD | 0 | -₹4.09 -0.04 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0076 USD |
0
|
HK$1.01B 128.79M USD | HK$4.92M 628.57K USD | HK$0.06 0.0074 USD | HK$0.06 0.0076 USD | HK$1.01B 128.79M USD | 6.00 | HK$0.01 0.001 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.01B 128.71M USD | HK$2.93M 375.02K USD | HK$1.00 0.13 USD | HK$1.08 0.14 USD | HK$1.01B 128.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| AVITA Medical, Inc. RCEL | $4.18 — |
-4.13
|
$128.65M — | $297.55K — | $4.13 — | $4.42 — | $128.65M — | 0 | -$1.56 — | ||
| MOBI Industry Co. 9517.SR | SAR 9.64 2.57 USD |
0
|
SAR 482.00M 128.58M USD | SAR 193.00 51.49 USD | SAR 9.64 2.57 USD | SAR 9.64 2.57 USD | SAR 482.00M 128.58M USD | 15.06 | SAR 0.64 0.17 USD | ||
| John Hancock Income Securities Trust JHS | $11.04 — |
-0.81
|
$128.58M — | $6.48K — | $11.04 — | $11.11 — | $128.58M — | 11.62 | $0.95 — | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.82 — |
-0.42
|
$128.51M — | $9.87K — | $21.79 — | $22.04 — | $128.51M — | 22.97 | $0.95 — | ||
| Rego Payment Architectures RPMT | $0.94 — |
-1.57
|
$128.39M — | $20.50K — | $0.90 — | $0.96 — | $128.39M — | 0 | -$0.08 — | ||
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | CN¥2.17 0.3 USD |
0
|
CN¥923.06M 128.35M USD | CN¥474.00K 65.91K USD | CN¥2.17 0.3 USD | CN¥2.17 0.3 USD | CN¥923.06M 128.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.15 2.35 USD |
-6.52
|
€117.39M 128.32M USD | €27.90K 30.49K USD | €2.15 2.35 USD | €2.30 2.51 USD | €117.39M 128.32M USD | 0 | -€0.08 -0.08 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0076 USD |
-6.25
|
HK$1.00B 128.29M USD | HK$74.71M 9.55M USD | HK$0.06 0.0076 USD | HK$0.06 0.0081 USD | HK$1.00B 128.29M USD | 0.032 | HK$1.85 0.24 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
0
|
$128.16M — | $162.43K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Apollo Silver APGOF | $2.03 — |
-11.19
|
$128.13M — | $26.88K — | $2.00 — | $2.27 — | $128.13M — | 0 | -$0.21 — | ||
| Molecular Partners AG MOLN.SW | CHF 3.00 3.41 USD |
-1.32
|
CHF 112.53M 128.04M USD | CHF 12.74K 14.49K USD | CHF 3.00 3.41 USD | CHF 3.15 3.58 USD | CHF 112.53M 128.04M USD | 0 | -CHF 1.55 -1.7 USD | ||
| Cardiol Therapeutics CRDL | $1.11 — |
-3.48
|
$127.95M — | $422.50K — | $1.10 — | $1.16 — | $127.95M — | 0 | -$0.28 — | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.00B 127.93M USD | HK$1.37M 175.11K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.00B 127.93M USD | 0 | -HK$0.49 -0.06 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.62 1.23 USD |
-0.86
|
SAR 479.40M 127.89M USD | SAR 21.34K 5.69K USD | SAR 4.60 1.23 USD | SAR 4.65 1.24 USD | SAR 479.40M 127.89M USD | 0 | -SAR 0.27 -0.07 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
+0.6
|
HK$1.00B 127.89M USD | HK$2.38M 304.31K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.00B 127.89M USD | 4.22 | HK$0.04 0.005 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$50.10 1.59 USD |
-2.34
|
NT$4.02B 127.75M USD | NT$677.56K 21.53K USD | NT$49.50 1.57 USD | NT$51.10 1.62 USD | NT$4.02B 127.75M USD | 18.15 | NT$2.76 0.09 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.69 0.36 USD |
-0.59
|
MYR 600.72M 127.73M USD | MYR 501.30K 106.59K USD | MYR 1.68 0.36 USD | MYR 1.71 0.36 USD | MYR 600.72M 127.73M USD | 0.32 | MYR 5.25 1.12 USD | ||
| USBC USBC | $0.33 — |
+5.79
|
$127.70M — | $1.17M — | $0.29 — | $0.35 — | $127.70M — | 0 | -$0.39 — | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 600.45M 127.67M USD | MYR 59.50K 12.65K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 600.45M 127.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+7.5
|
A$192.52M 127.42M USD | A$954.79K 631.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$192.52M 127.42M USD | 0 | A$0.00 0 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$27.15 0.86 USD |
-1.99
|
NT$4.01B 127.41M USD | NT$523.55K 16.64K USD | NT$27.00 0.86 USD | NT$27.90 0.89 USD | NT$4.01B 127.41M USD | 21.21 | NT$1.28 0.04 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$70.60 2.24 USD |
+0.71
|
NT$4.01B 127.28M USD | NT$814.79K 25.89K USD | NT$68.50 2.18 USD | NT$72.40 2.3 USD | NT$4.01B 127.28M USD | 20.64 | NT$3.42 0.11 USD | ||
| SIFCO Industries SIF | $20.32 — |
-2.4
|
$127.08M — | $42.14K — | $19.92 — | $20.58 — | $127.08M — | 17.07 | $1.19 — | ||
| Genovis AB (publ.) GENO.ST | SEK 19.70 1.92 USD |
-0.81
|
SEK 1.30B 127.04M USD | SEK 13.63K 1.33K USD | SEK 19.70 1.92 USD | SEK 20.05 1.96 USD | SEK 1.30B 127.04M USD | 53.24 | SEK 0.37 0.04 USD | ||
| SANUWAVE Health SNWV | $14.76 — |
-4.09
|
$126.92M — | $55.35K — | $14.68 — | $15.55 — | $126.92M — | 15.37 | $0.96 — | ||
| Founding Construction Development Corp. 5533.TW | NT$14.00 0.44 USD |
-0.36
|
NT$3.99B 126.89M USD | NT$351.57K 11.17K USD | NT$13.90 0.44 USD | NT$14.05 0.45 USD | NT$3.99B 126.89M USD | 25.00 | NT$0.56 0.02 USD | ||
| Invictus Energy IVCTF | $0.07 — |
+42.43
|
$126.86M — | $61.28K — | $0.06 — | $0.06 — | $126.86M — | 0 | $0.00 — | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.85 4.23 USD |
+6.59
|
SAR 475.50M 126.85M USD | SAR 1.44M 384.27K USD | SAR 15.07 4.02 USD | SAR 15.95 4.26 USD | SAR 475.50M 126.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
| Twinhead International Corp. 2364.TW | NT$76.10 2.42 USD |
-5.58
|
NT$3.99B 126.68M USD | NT$1.06M 33.67K USD | NT$74.60 2.37 USD | NT$80.80 2.57 USD | NT$3.99B 126.68M USD | 18.24 | NT$4.17 0.13 USD | ||
| vTv Therapeutics VTVT | $32.14 — |
-6.42
|
$126.59M — | $39.95K — | $31.56 — | $33.94 — | $126.59M — | 0 | -$0.78 — | ||
| Duluth DLTH | $3.32 — |
-3.21
|
$126.59M — | $100.89K — | $3.26 — | $3.59 — | $126.59M — | 0 | -$0.47 — | ||
| Emmerson Resources Limited 42E.F | €0.17 0.19 USD |
-3.33
|
€115.80M 126.58M USD | €201.00K 219.72K USD | €0.17 0.19 USD | €0.17 0.19 USD | €115.80M 126.58M USD | 0 | €0.00 0 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.20 0.03 USD |
-2
|
HK$989.03M 126.46M USD | HK$1.77M 226.83K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$989.03M 126.46M USD | 0 | -HK$5.18 -0.6 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$44.50 1.41 USD |
0
|
NT$3.98B 126.39M USD | NT$135.77K 4.31K USD | NT$44.05 1.4 USD | NT$44.70 1.42 USD | NT$3.98B 126.39M USD | 0 | -NT$2.97 -0.09 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.00 1.07 USD |
-3.95
|
TRY 4.02B 126.37M USD | TRY 2.48M 77.8K USD | TRY 33.68 1.06 USD | TRY 36.42 1.14 USD | TRY 4.02B 126.37M USD | 8.56 | TRY 3.97 0.12 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.76 0.53 USD |
+0.96
|
TRY 4.02B 126.32M USD | TRY 2.08M 65.24K USD | TRY 16.32 0.51 USD | TRY 17.12 0.54 USD | TRY 4.02B 126.32M USD | 6.00 | TRY 2.79 0.09 USD | ||
| MIC Electronics Limited MICEL.NS | ₹43.32 0.52 USD |
-1.52
|
₹10.44B 126.31M USD | ₹2.03M 24.58K USD | ₹43.06 0.52 USD | ₹44.94 0.54 USD | ₹10.44B 126.31M USD | 0 | -₹0.53 -0.006 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.75 1.26 USD |
-1
|
NT$3.98B 126.31M USD | NT$6.03M 191.48K USD | NT$39.70 1.26 USD | NT$42.75 1.36 USD | NT$3.98B 126.31M USD | 23.80 | NT$1.67 0.05 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 130.90K 98.1K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Huanxi Media Group Limited 1003.HK | HK$0.23 0.03 USD |
-3.43
|
HK$986.42M 126.13M USD | HK$1.75M 223.76K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$986.42M 126.13M USD | 0 | -HK$0.14 -0.01 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
-0.61
|
NZ$217.43M 126.07M USD | NZ$30.61K 17.75K USD | NZ$4.86 2.82 USD | NZ$4.94 2.86 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
0
|
A$190.45M 126.05M USD | A$1.61M 1.07M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$100.50 3.19 USD |
-5.19
|
NT$3.96B 125.96M USD | NT$2.24M 71.14K USD | NT$98.50 3.13 USD | NT$107.50 3.42 USD | NT$3.96B 125.96M USD | 52.07 | NT$1.93 0.06 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹21.94 0.27 USD |
-0.59
|
₹10.41B 125.95M USD | ₹121.32K 1.47K USD | ₹21.81 0.26 USD | ₹22.18 0.27 USD | ₹10.41B 125.95M USD | 0 | -₹3.13 -0.03 USD | ||
| Mikro MSC Berhad 0112.KL | MYR 0.49 0.1 USD |
0
|
MYR 592.08M 125.89M USD | MYR 2.80M 595.58K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 592.08M 125.89M USD | 16.33 | MYR 0.03 0.006 USD | ||
| Info-Tek Corporation 8183.TWO | NT$32.80 1.04 USD |
+1.39
|
NT$3.96B 125.85M USD | NT$465.20K 14.78K USD | NT$31.40 1 USD | NT$32.85 1.04 USD | NT$3.96B 125.85M USD | 13.78 | NT$2.38 0.08 USD | ||
| Crossject Société Anonyme ALCJ.PA | €1.93 2.11 USD |
-3.21
|
€115.08M 125.8M USD | €248.95K 272.13K USD | €1.92 2.09 USD | €2.02 2.21 USD | €115.08M 125.8M USD | 0 | -€0.19 -0.2 USD | ||
| LifeVantage LFVN | $9.97 — |
+7.09
|
$125.78M — | $949.84K — | $8.80 — | $10.05 — | $125.78M — | 22.15 | $0.45 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||