결과 페이지 170 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$500.00 330.93 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
-1.03
|
CA$181.11M 134.39M USD | CA$15.00K 11.13K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$181.11M 134.39M USD | 14.22 | CA$0.27 0.2 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.31 0.04 USD |
-3.17
|
HK$1.05B 134.31M USD | HK$70.00K 8.95K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.05B 134.31M USD | 30.50 | HK$0.01 0.001 USD | ||
| Aurum Resources Limited AUE.AX | A$0.59 0.39 USD |
-4.07
|
A$202.85M 134.26M USD | A$752.12K 497.8K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$202.85M 134.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.66 0.49 USD |
-2.94
|
CA$180.92M 134.26M USD | CA$669.98K 497.16K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$180.92M 134.26M USD | 0 | CA$0.00 0 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 25.60 2.5 USD |
-2.85
|
SEK 1.38B 134.23M USD | SEK 99.63K 9.72K USD | SEK 25.50 2.49 USD | SEK 26.85 2.62 USD | SEK 1.38B 134.23M USD | 0 | -SEK 0.10 -0.009 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.13 0.74 USD |
-0.44
|
A$202.64M 134.12M USD | A$235.87K 156.11K USD | A$1.13 0.74 USD | A$1.13 0.75 USD | A$202.64M 134.12M USD | 18.75 | A$0.06 0.04 USD | ||
| Seven Hills Realty Trust SEVN | $8.77 — |
+2.93
|
$133.91M — | $231.66K — | $8.57 — | $8.95 — | $133.91M — | 8.43 | $1.04 — | ||
| John Hancock Diversified Income Fund HEQ | $11.07 — |
-0.18
|
$133.88M — | $29.85K — | $11.06 — | $11.13 — | $133.88M — | 9.30 | $1.19 — | ||
| Saudi Printing and Packaging Co. 4270.SR | SAR 8.36 2.23 USD |
-0.59
|
SAR 501.60M 133.81M USD | SAR 80.38K 21.44K USD | SAR 8.30 2.21 USD | SAR 8.43 2.25 USD | SAR 501.60M 133.81M USD | 0 | -SAR 3.07 -0.8 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.90 0.4 USD |
0
|
MYR 628.89M 133.72M USD | MYR 48.40K 10.29K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 628.89M 133.72M USD | 4.31 | MYR 0.44 0.09 USD | ||
| LENSAR LNSR | $11.19 — |
-0.09
|
$133.66M — | $24.97K — | $11.00 — | $11.29 — | $133.66M — | 0 | -$4.37 — | ||
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 16.06 0.5 USD |
-1.41
|
TRY 4.26B 133.65M USD | TRY 689.54K 21.65K USD | TRY 16.03 0.5 USD | TRY 16.45 0.52 USD | TRY 4.26B 133.65M USD | 15.90 | TRY 1.01 0.03 USD | ||
| Borders & Southern Petroleum BDRSF | $0.15 — |
+1.33
|
$133.58M — | $6.00 — | $0.15 — | $0.15 — | $133.58M — | 0 | $0.00 — | ||
| Epsilon Energy EPSN | $4.81 — |
-2.83
|
$133.47M — | $102.48K — | $4.76 — | $5.00 — | $133.47M — | 17.81 | $0.27 — | ||
| Origin Property Public Company Limited ORI.BK | THB 1.93 0.05 USD |
-2.53
|
THB 4.74B 133.27M USD | THB 2.10M 59.06K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 4.74B 133.27M USD | 13.78 | THB 0.14 0.003 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 9.99 2.67 USD |
-2.54
|
SAR 499.50M 133.25M USD | SAR 242.10K 64.59K USD | SAR 9.88 2.64 USD | SAR 10.33 2.76 USD | SAR 499.50M 133.25M USD | 18.49 | SAR 0.54 0.14 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.35 1.74 USD |
+0.43
|
CA$179.49M 133.19M USD | CA$6.87K 5.1K USD | CA$2.17 1.61 USD | CA$2.35 1.74 USD | CA$179.49M 133.19M USD | 0 | -CA$0.09 -0.06 USD | ||
| Alector ALEC | $1.22 — |
0
|
$133.16M — | $1.64M — | $1.20 — | $1.27 — | $133.16M — | 0 | -$1.06 — | ||
| Greenwich LifeSciences GLSI | $9.61 — |
+7.49
|
$133.14M — | $92.98K — | $9.21 — | $9.69 — | $133.14M — | 0 | -$1.55 — | ||
| HAO TIAN INTL 1341.HK | HK$0.10 0.01 USD |
-1.03
|
HK$1.04B 133.13M USD | HK$405.53M 51.85M USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.04B 133.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| King Copper Discovery TBXXF | $0.47 — |
-8.49
|
$133.12M — | $22.53K — | $0.47 — | $0.50 — | $133.12M — | 0 | -$0.04 — | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥36 0.24 USD |
-5.26
|
¥20B 133.09M USD | ¥5M 36.44K USD | ¥35 0.24 USD | ¥38 0.26 USD | ¥20B 133.09M USD | 0 | -¥2 -0.01 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.36 0.3 USD |
+2.16
|
HK$1.04B 133.08M USD | HK$13.00K 1.66K USD | HK$2.35 0.3 USD | HK$2.36 0.3 USD | HK$1.04B 133.08M USD | 0 | -HK$1.62 -0.2 USD | ||
| Hot Chili HHLKF | $0.75 — |
-5.06
|
$133.02M — | $1.00K — | $0.75 — | $0.75 — | $133.02M — | 0 | -$0.05 — | ||
| FriendTimes Inc. 6820.HK | HK$0.50 0.06 USD |
0
|
HK$1.04B 133.01M USD | HK$6.00K 767.18 USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.04B 133.01M USD | 16.50 | HK$0.03 0.003 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
0
|
HK$1.04B 133.01M USD | HK$132.00K 16.88K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| GINGKO EDU 1851.HK | HK$2.08 0.27 USD |
+2.97
|
HK$1.04B 132.98M USD | HK$36.00K 4.6K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$1.04B 132.98M USD | 6.30 | HK$0.33 0.04 USD | ||
| WonderFi WONDF | $0.20 — |
+2.8
|
$132.92M — | $9.20K — | $0.19 — | $0.20 — | $132.92M — | 0 | -$0.03 — | ||
| Talga Group Ltd TLG.AX | A$0.44 0.29 USD |
0
|
A$200.82M 132.91M USD | A$91.87K 60.8K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$200.82M 132.91M USD | 0 | -A$0.04 -0.02 USD | ||
| CI Games SE CIG.WA | PLN 2.74 0.7 USD |
+3.4
|
PLN 522.86M 132.9M USD | PLN 393.76K 100.08K USD | PLN 2.63 0.67 USD | PLN 2.76 0.7 USD | PLN 522.86M 132.9M USD | 0 | -PLN 0.04 -0.01 USD | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.91 0.12 USD |
-4.21
|
HK$1.04B 132.81M USD | HK$255.00K 32.6K USD | HK$0.86 0.11 USD | HK$0.95 0.12 USD | HK$1.04B 132.81M USD | 91.00 | HK$0.01 0.001 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.45 0.06 USD |
0
|
HK$1.04B 132.74M USD | HK$300.00K 38.36K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.04B 132.74M USD | 5.62 | HK$0.08 0.01 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.49 0.33 USD |
+1.44
|
A$200.55M 132.73M USD | A$578.37K 382.8K USD | A$0.48 0.31 USD | A$0.49 0.33 USD | A$200.55M 132.73M USD | 0 | -A$0.09 -0.05 USD | ||
| Rhinebeck Bancorp RBKB | $11.90 — |
+2.06
|
$132.63M — | $2.03K — | $11.90 — | $11.94 — | $132.63M — | 26.44 | $0.45 — | ||
| Nyrada Inc. NYR.AX | A$0.84 0.55 USD |
-1.76
|
A$200.32M 132.59M USD | A$292.70K 193.73K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$200.32M 132.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
+0.6
|
HK$1.04B 132.58M USD | HK$1.87M 238.85K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 132.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Intellicheck IDN | $6.56 — |
+2.82
|
$132.54M — | $171.70K — | $6.34 — | $6.63 — | $132.54M — | 656.00 | $0.01 — | ||
| Seven West Media Limited SWM.AX | A$0.13 0.09 USD |
0
|
A$200.09M 132.43M USD | A$123.08K 81.46K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$200.09M 132.43M USD | 13.00 | A$0.01 0.006 USD | ||
| Orosur Mining Inc. UR2.F | €0.29 0.32 USD |
+26.09
|
€121.06M 132.34M USD | €25.00 27.33 USD | €0.26 0.29 USD | €0.29 0.32 USD | €121.06M 132.34M USD | 0 | €0.00 0 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$67.30 2.14 USD |
-1.32
|
NT$4.16B 132.23M USD | NT$46.87K 1.49K USD | NT$66.70 2.12 USD | NT$68.20 2.17 USD | NT$4.16B 132.23M USD | 0 | -NT$1.29 -0.04 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.29 0.19 USD |
0
|
A$199.75M 132.2M USD | A$496.17K 328.39K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$199.75M 132.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunspring Metal Corporation 2062.TW | NT$20.80 0.66 USD |
0
|
NT$4.16B 132.18M USD | NT$14.10K 448.03 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$4.16B 132.18M USD | 28.88 | NT$0.72 0.02 USD | ||
| Clarus CLAR | $3.44 — |
-1.99
|
$132.10M — | $53.50K — | $3.42 — | $3.54 — | $132.10M — | 0 | -$2.32 — | ||
| Transgene SA TNG.PA | €0.91 1 USD |
-0.44
|
€120.81M 132.07M USD | €183.26K 200.32K USD | €0.91 1 USD | €0.95 1.04 USD | €120.81M 132.07M USD | 0 | -€0.28 -0.3 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
-9.85
|
€120.73M 131.97M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.30 0.33 USD | €120.73M 131.97M USD | 0 | -€0.01 -0.01 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+0.76
|
€120.72M 131.97M USD | €176.00 192.39 USD | €0.15 0.17 USD | €0.16 0.17 USD | €120.72M 131.97M USD | 0 | -€0.02 -0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$52.40 1.67 USD |
-3.68
|
NT$4.15B 131.96M USD | NT$1.42M 45.04K USD | NT$52.00 1.65 USD | NT$53.70 1.71 USD | NT$4.15B 131.96M USD | 19.05 | NT$2.75 0.09 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.60 0.34 USD |
0
|
NT$4.15B 131.89M USD | NT$37.00K 1.18K USD | NT$10.60 0.34 USD | NT$10.60 0.34 USD | NT$4.15B 131.89M USD | 53.00 | NT$0.20 0.006 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.25 0.29 USD |
+2.27
|
HK$1.03B 131.81M USD | HK$627.50K 80.23K USD | HK$2.13 0.27 USD | HK$2.25 0.29 USD | HK$1.03B 131.81M USD | 0 | -HK$0.02 -0.002 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.12 1.22 USD |
-2.27
|
€120.57M 131.8M USD | €9.18K 10.04K USD | €1.12 1.22 USD | €1.12 1.22 USD | €120.57M 131.8M USD | 0 | -€0.06 -0.06 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 54.00K 11.48K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$46.95 1.49 USD |
+0.76
|
NT$4.14B 131.68M USD | NT$439.10K 13.95K USD | NT$46.05 1.46 USD | NT$47.00 1.49 USD | NT$4.14B 131.68M USD | 0 | -NT$1.49 -0.04 USD | ||
| Richmond Mutual Bancorporation RMBI | $13.57 — |
-0.44
|
$131.65M — | $8.41K — | $13.50 — | $13.63 — | $131.65M — | 12.80 | $1.06 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.68 — |
-5.3
|
$131.37M — | $258.31K — | $2.65 — | $2.86 — | $131.37M — | 0 | -$2.27 — | ||
| OssDsign AB (publ) OSSD.ST | SEK 12.18 1.19 USD |
+8.17
|
SEK 1.35B 131.32M USD | SEK 480.15K 46.87K USD | SEK 11.50 1.12 USD | SEK 12.30 1.2 USD | SEK 1.35B 131.32M USD | 0 | -SEK 0.41 -0.04 USD | ||
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
-0.88
|
€120.13M 131.32M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.04 0.05 USD | €120.13M 131.32M USD | 0 | €0.00 0 USD | ||
| The Joint JYNT | $8.64 — |
+2.01
|
$131.23M — | $145.94K — | $8.41 — | $8.66 — | $131.23M — | 0 | -$0.01 — | ||
| Cp System Co.,Ltd 413630.KQ | ₩4,767 3.6 USD |
+2.41
|
₩174B 131.11M USD | ₩1M 1.01K USD | ₩4,455 3.36 USD | ₩4,820 3.64 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.76 0.25 USD |
-0.64
|
NT$4.13B 131.1M USD | NT$45.59K 1.45K USD | NT$7.76 0.25 USD | NT$7.80 0.25 USD | NT$4.13B 131.1M USD | 0 | -NT$0.79 -0.02 USD | ||
| Conrad Industries CNRD | $26.10 — |
+3.78
|
$130.97M — | $1.38K — | $25.36 — | $27.00 — | $130.97M — | 326.25 | $0.08 — | ||
| Bancroft Fund BCV | $22.34 — |
-1.37
|
$130.96M — | $22.36K — | $22.33 — | $22.61 — | $130.96M — | 10.06 | $2.22 — | ||
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | TRY 49.50 1.55 USD |
-8.5
|
TRY 4.17B 130.95M USD | TRY 455.46K 14.3K USD | TRY 49.50 1.55 USD | TRY 51.00 1.6 USD | TRY 4.17B 130.95M USD | 0 | -TRY 0.83 -0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.11 0.19 USD |
-0.16
|
NT$4.12B 130.95M USD | NT$36.33K 1.15K USD | NT$6.00 0.19 USD | NT$6.14 0.2 USD | NT$4.12B 130.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| Entech SA ALESE.PA | €8.15 8.91 USD |
0
|
€119.73M 130.89M USD | €2.79K 3.05K USD | €8.04 8.79 USD | €8.17 8.93 USD | €119.73M 130.89M USD | 0 | -€0.04 -0.04 USD | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
0
|
$130.84M — | $75.03K — | $2.74 — | $2.77 — | $130.84M — | 0 | -$1.45 — | ||
| EUROEYES 1846.HK | HK$3.19 0.41 USD |
0
|
HK$1.02B 130.81M USD | HK$2.00K 255.73 USD | HK$3.19 0.41 USD | HK$3.19 0.41 USD | HK$1.02B 130.81M USD | 13.29 | HK$0.24 0.03 USD | ||
| Marlin Global Limited MLN.NZ | NZ$0.95 0.58 USD |
-0.11
|
NZ$211.88M 130.75M USD | NZ$20.65K 12.74K USD | NZ$0.95 0.58 USD | NZ$0.95 0.59 USD | NZ$211.88M 130.75M USD | 0 | NZ$0.00 0 USD | ||
| KLab Inc. 3656.T | ¥324 2.19 USD |
+6.58
|
¥19B 130.68M USD | ¥10M 65.41K USD | ¥302 2.04 USD | ¥328 2.21 USD | ¥19B 130.68M USD | 0 | -¥121 -0.8 USD | ||
| Amaero Ltd 3DA.AX | A$0.21 0.14 USD |
-6.67
|
A$197.29M 130.58M USD | A$1.99M 1.31M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$197.29M 130.58M USD | 0 | -A$0.04 -0.02 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 18.95 1.85 USD |
-4.68
|
SEK 1.34B 130.55M USD | SEK 161.91K 15.8K USD | SEK 18.90 1.84 USD | SEK 19.76 1.93 USD | SEK 1.34B 130.55M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
-0.34
|
NT$4.11B 130.52M USD | NT$5.00K 158.88 USD | NT$14.40 0.46 USD | NT$14.40 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $15.02 — |
-1.54
|
$130.52M — | $20.22K — | $15.02 — | $15.44 — | $130.52M — | 16.68 | $0.90 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.31 0.33 USD |
+2.68
|
€119.34M 130.46M USD | €4.31K 4.71K USD | €0.30 0.33 USD | €0.31 0.34 USD | €119.34M 130.46M USD | 0 | -€0.01 -0.01 USD | ||
| Hot Chili Limited HCH.AX | A$1.11 0.73 USD |
-0.45
|
A$196.87M 130.3M USD | A$47.65K 31.54K USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$196.87M 130.3M USD | 0 | -A$0.07 -0.04 USD | ||
| Southern Cross Media Group Limited SXL.AX | A$0.82 0.54 USD |
-1.2
|
A$196.72M 130.2M USD | A$36.51K 24.16K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$196.72M 130.2M USD | 27.33 | A$0.03 0.02 USD | ||
| Spero Therapeutics SPRO | $2.31 — |
+2.21
|
$130.14M — | $323.27K — | $2.27 — | $2.36 — | $130.14M — | 0 | -$0.79 — | ||
| Nextronics Engineering Corp. 8147.TWO | NT$99.70 3.17 USD |
-0.2
|
NT$4.10B 130.14M USD | NT$28.41K 902.61 USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$4.10B 130.14M USD | 34.61 | NT$2.88 0.09 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.84 0.18 USD |
0
|
MYR 611.95M 130.12M USD | MYR 25.80K 5.49K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 611.95M 130.12M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Aurion Resources AIRRF | $0.80 — |
+2.05
|
$130.10M — | $11.40K — | $0.80 — | $0.80 — | $130.10M — | 0 | -$0.03 — | ||
| MIG Holdings S.A. MIG.AT | €3.79 4.14 USD |
-0.26
|
€119.01M 130.09M USD | €16.25K 17.77K USD | €3.79 4.14 USD | €3.82 4.18 USD | €119.01M 130.09M USD | 126.33 | €0.03 0.03 USD | ||
| Globe Union Industrial Corp. 9934.TW | NT$9.96 0.32 USD |
-0.3
|
NT$4.09B 130.08M USD | NT$6.50K 206.54 USD | NT$9.95 0.32 USD | NT$9.99 0.32 USD | NT$4.09B 130.08M USD | 58.58 | NT$0.17 0.005 USD | ||
| Western Asset Mortgage Opportunity Fund DMO | $11.42 — |
-0.7
|
$130.06M — | $57.62K — | $11.42 — | $11.49 — | $130.06M — | 8.33 | $1.37 — | ||
| Western Asset Premier Bond Fund WEA | $10.96 — |
-0.99
|
$130.05M — | $27.65K — | $10.95 — | $11.05 — | $130.05M — | 11.07 | $0.99 — | ||
| AMPAK Technology Inc. 6546.TWO | NT$61.20 1.94 USD |
0
|
NT$4.09B 130M USD | NT$166.57K 5.29K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$4.09B 130M USD | 22.25 | NT$2.75 0.09 USD | ||
| Nkarta NKTX | $1.83 — |
+1.67
|
$129.98M — | $377.21K — | $1.78 — | $1.85 — | $129.98M — | 0 | -$1.38 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.80 0.43 USD |
+1.77
|
TRY 4.14B 129.98M USD | TRY 39.25M 1.23M USD | TRY 13.50 0.42 USD | TRY 14.64 0.46 USD | TRY 4.14B 129.98M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.52 0.19 USD |
0
|
HK$1.02B 129.94M USD | HK$11.00K 1.41K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$1.02B 129.94M USD | 30.39 | HK$0.05 0.006 USD | ||
| DMC Global BOOM | $6.31 — |
-0.16
|
$129.93M — | $170.86K — | $6.16 — | $6.36 — | $129.93M — | 0 | -$0.47 — | ||
| iHuman IH | $2.52 — |
0
|
$129.83M — | $4.90K — | $2.58 — | $2.68 — | $129.83M — | 8.68 | $0.29 — | ||
| Paramount Communications Limited PARACABLES.NS | ₹35.11 0.42 USD |
-3.17
|
₹10.73B 129.83M USD | ₹1.17M 14.17K USD | ₹34.56 0.42 USD | ₹37.00 0.45 USD | ₹10.73B 129.83M USD | 14.69 | ₹2.39 0.03 USD | ||
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 106.80 3.35 USD |
+1.14
|
TRY 4.13B 129.8M USD | TRY 322.21K 10.12K USD | TRY 106.30 3.34 USD | TRY 108.50 3.41 USD | TRY 4.13B 129.8M USD | 16.28 | TRY 6.56 0.21 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
-6.09
|
CA$174.87M 129.76M USD | CA$91.02K 67.54K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$174.87M 129.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| FEIYU 1022.HK | HK$0.58 0.07 USD |
-3.33
|
HK$1.01B 129.74M USD | HK$541.50K 69.24K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$1.01B 129.74M USD | 0 | HK$0.00 0 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+2.94
|
A$195.75M 129.56M USD | A$182.75K 120.96K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.35 1.69 USD |
0
|
SAR 485.55M 129.53M USD | SAR 56.34K 15.03K USD | SAR 6.29 1.68 USD | SAR 6.35 1.69 USD | SAR 485.55M 129.53M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Al Gassim Investment Holding Company 6020.SR | SAR 16.18 4.32 USD |
-0.12
|
SAR 485.40M 129.49M USD | SAR 22.30K 5.95K USD | SAR 16.18 4.32 USD | SAR 16.33 4.36 USD | SAR 485.40M 129.49M USD | 34.42 | SAR 0.47 0.13 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.22 0.8 USD |
-0.82
|
A$195.65M 129.49M USD | A$127.02K 84.07K USD | A$1.19 0.79 USD | A$1.22 0.81 USD | A$195.65M 129.49M USD | 3.37 | A$0.36 0.24 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.43 0.01 USD |
0
|
THB 4.60B 129.46M USD | THB 6.48M 182.32K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.60B 129.46M USD | 21.50 | THB 0.02 0.0005 USD | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.80 1 USD |
+1.02
|
TRY 4.12B 129.43M USD | TRY 867.69K 27.25K USD | TRY 31.52 0.99 USD | TRY 32.40 1.02 USD | TRY 4.12B 129.43M USD | 10.74 | TRY 2.96 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||