결과 페이지 170 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUNDART HLDGS 1568.HK | $0.6099 0.08 USD |
+3.39
|
$1.32B 168.33M USD | $478K 61.12K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.32B 168.33M USD | 4.06 | $0.15 0.02 USD | |
| BUILD KING HOLD 0240.HK | $1.06 0.14 USD |
+0.95
|
$1.32B 168.32M USD | $130K 16.62K USD | $1.06 0.14 USD | $1.07 0.14 USD | $1.32B 168.32M USD | 3.02 | $0.35 0.04 USD | |
| Athens Medical C.S.A. IATR.AT | $1.78 1.94 USD |
+1.14
|
$153.96M 168.3M USD | $2.58K 2.81K USD | $1.74 1.9 USD | $1.78 1.94 USD | $153.96M 168.3M USD | 88.75 | $0.02 0.02 USD | |
| Amper, S.A. 0NO6.L | $0.1499 0.16 USD |
+1.54
|
$153.75M 168.07M USD | $828.09K 905.21K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $153.75M 168.07M USD | 20.71 | $0.01 0.007 USD | |
| Evertop Wire Cable Corporation 1616.TW | $27.9 0.89 USD |
+1.82
|
$5.29B 167.99M USD | $5.15M 163.66K USD | $27.35 0.87 USD | $28.15 0.89 USD | $5.29B 167.99M USD | 11.16 | $2.5 0.08 USD | |
| Northern 2 VCT Ord NTV.L | $0.54 0.68 USD |
-99
|
$131.28M 167.9M USD | $260.04K 332.57K USD | $0 0 USD | $0 0 USD | $131.28M 167.9M USD | 53.50 | $0.01 0.01 USD | |
| Garda Property Group GDF.AX | $1.17 0.77 USD |
-0.85
|
$253.66M 167.89M USD | $122.92K 81.35K USD | $1.17 0.77 USD | $1.19 0.78 USD | $253.66M 167.89M USD | 0 | -$0.09 -0.05 USD | |
| Aker Carbon Capture ASA 606.F | $0.2399 0.26 USD |
-8.01
|
$153.54M 167.84M USD | $362 395.71 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $153.54M 167.84M USD | 0 | $0 0 USD | |
| Gran Tierra Energy GTE | $4.75 — |
0
|
$167.81M — | $183.28K — | $4.73 — | $4.87 — | $167.81M — | 0 | -$0.44 — | |
| Young Optics Inc. 3504.TW | $46.3 1.47 USD |
-0.96
|
$5.28B 167.8M USD | $108.6K 3.45K USD | $46.05 1.46 USD | $46.9 1.49 USD | $5.28B 167.8M USD | 0 | -$0.12 -0.003 USD | |
| Profound Medical PROF | $5.57 — |
-0.18
|
$167.76M — | $15.58K — | $5.55 — | $5.84 — | $167.76M — | 0 | -$1.21 — | |
| Ten Square Games S.A. TEN.WA | $104 26.43 USD |
+1.56
|
$659.85M 167.72M USD | $21.16K 5.38K USD | $101.8 25.87 USD | $104 26.43 USD | $659.85M 167.72M USD | 14.42 | $7.21 1.83 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $5.42 1.1 USD |
-2.52
|
$827.33M 167.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.33M 167.69M USD | 1.48 | $3.66 0.74 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.7
|
$5.28B 167.67M USD | $218.18K 6.93K USD | $21.15 0.67 USD | $21.75 0.69 USD | $5.28B 167.67M USD | 21.86 | $0.99 0.03 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+0.34
|
$253.22M 167.59M USD | $19.84K 13.13K USD | $1.44 0.95 USD | $1.47 0.97 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-3.33
|
$153.29M 167.56M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $153.29M 167.56M USD | 0 | $0 0 USD | |
| FNM S.p.A. 0EHB.L | $0.4 0.43 USD |
-7.46
|
$153.23M 167.5M USD | $209.35K 228.85K USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.23M 167.5M USD | 3.42 | $0.12 0.13 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+1.24
|
$5.27B 167.49M USD | $4.22M 134.09K USD | $47.6 1.51 USD | $49 1.56 USD | $5.27B 167.49M USD | 47.84 | $1.02 0.03 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.28 7.63 USD |
+0.88
|
$225.69M 167.47M USD | $41.96K 31.14K USD | $10.19 7.56 USD | $10.34 7.67 USD | $225.69M 167.47M USD | 11.95 | $0.86 0.64 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.6099 0.17 USD |
-0.33
|
$609M 167.31M USD | $4.32M 1.19M USD | $0.6099 0.17 USD | $0.6099 0.17 USD | $609M 167.31M USD | 0 | -$0.05 -0.01 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-0.46
|
$1.31B 167.3M USD | $3.78M 483.83K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.31B 167.3M USD | 0 | -$1.1 -0.1 USD | |
| STP&I Public Company Limited STPI.BK | $3.28 0.09 USD |
-0.61
|
$5.94B 167.26M USD | $2.01M 56.61K USD | $3.18 0.09 USD | $3.3 0.09 USD | $5.94B 167.26M USD | 0 | -$0.01 -0.0002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.27 0.27 USD |
-1.55
|
$786.55M 167.24M USD | $172K 36.57K USD | $1.27 0.27 USD | $1.29 0.27 USD | $786.55M 167.24M USD | 11.54 | $0.11 0.02 USD | |
| Fleetwood Limited FWD.AX | $2.71 1.79 USD |
-0.73
|
$252.6M 167.19M USD | $140.07K 92.71K USD | $2.6 1.72 USD | $2.75 1.82 USD | $252.6M 167.19M USD | 54.20 | $0.05 0.03 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $60.1 1.91 USD |
+5.44
|
$5.26B 167.19M USD | $16.33M 518.77K USD | $57 1.81 USD | $61.1 1.94 USD | $5.26B 167.19M USD | 0 | -$0.23 -0.007 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $11.82 3.15 USD |
+0.17
|
$626.46M 167.12M USD | $70.68K 18.86K USD | $11.8 3.15 USD | $11.94 3.19 USD | $626.46M 167.12M USD | 23.64 | $0.5 0.13 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
+1.56
|
$1.31B 167.12M USD | $612K 78.25K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| Tiziana Life Sciences TLSA | $1.43 — |
+1.42
|
$167.09M — | $177.68K — | $1.39 — | $1.46 — | $167.09M — | 0 | -$0.11 — | |
| Rekor Systems REKR | $1.42 — |
-3.08
|
$167.08M — | $7.82M — | $1.41 — | $1.64 — | $167.08M — | 0 | -$0.57 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.41 1.1 USD |
-4.42
|
$824.06M 167.02M USD | $23.3K 4.72K USD | $5.41 1.1 USD | $5.74 1.16 USD | $824.06M 167.02M USD | 0 | -$0.56 -0.1 USD | |
| Luminar LAZR | $3.37 — |
+1.51
|
$167.01M — | $1.68M — | $3.26 — | $3.37 — | $167.01M — | 0 | -$6.18 — | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+1.19
|
$24.74B 166.98M USD | $486.5K 3.28K USD | $84 0.57 USD | $85 0.57 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
0
|
$1.3B 166.76M USD | $859K 109.83K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.3B 166.76M USD | 0 | -$1.52 -0.1 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.68 0.51 USD |
+1.66
|
$1.2B 166.67M USD | $7.45M 1.04M USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.2B 166.67M USD | 0 | -$1.01 -0.1 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.1 USD |
+1.12
|
$783.85M 166.67M USD | $83K 17.65K USD | $0.44 0.09 USD | $0.45 0.1 USD | $783.85M 166.67M USD | 0 | -$2.18 -0.4 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,405 1.06 USD |
-3.44
|
$220.64B 166.55M USD | $8.94M 6.74K USD | $1,400 1.06 USD | $1,444 1.09 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
| Eastern Media International Corporation 2614.TW | $17.45 0.55 USD |
-0.85
|
$5.24B 166.48M USD | $124.73K 3.96K USD | $17.4 0.55 USD | $17.75 0.56 USD | $5.24B 166.48M USD | 11.63 | $1.5 0.05 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.8 3.17 USD |
-0.2
|
$5.24B 166.45M USD | $118.15K 3.75K USD | $99.3 3.16 USD | $101 3.21 USD | $5.24B 166.45M USD | 25.39 | $3.93 0.12 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
-1.63
|
$1.3B 166.44M USD | $1.62M 207.65K USD | $1.76 0.23 USD | $1.83 0.23 USD | $1.3B 166.44M USD | 0 | -$0.76 -0.09 USD | |
| Fittech Co., Ltd. 6706.TW | $66.6 2.12 USD |
-1.62
|
$5.23B 166.27M USD | $617.1K 19.61K USD | $66.3 2.11 USD | $68.2 2.17 USD | $5.23B 166.27M USD | 0 | -$3.52 -0.1 USD | |
| Basso Industry Corp. 1527.TW | $37.75 1.2 USD |
-0.4
|
$5.23B 166.22M USD | $49.63K 1.58K USD | $37.7 1.2 USD | $37.95 1.21 USD | $5.23B 166.22M USD | 12.45 | $3.03 0.1 USD | |
| HIM International Music Inc. 8446.TWO | $98.8 3.14 USD |
-0.5
|
$5.23B 166.12M USD | $129.35K 4.11K USD | $98.5 3.13 USD | $99.6 3.16 USD | $5.23B 166.12M USD | 8.27 | $11.94 0.38 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $52.58 0.64 USD |
+6.16
|
$13.73B 166.1M USD | $1.86M 22.46K USD | $49.68 0.6 USD | $53.92 0.65 USD | $13.73B 166.1M USD | 1051.59 | $0.05 0.0006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.45
|
$250.85M 166.02M USD | $1.29M 854.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $250.85M 166.02M USD | 0 | -$0.01 -0.006 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.82 2.73 USD |
-0.16
|
$779.44M 165.73M USD | $34.9K 7.42K USD | $12.82 2.73 USD | $12.98 2.76 USD | $779.44M 165.73M USD | 15.63 | $0.82 0.17 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.59 1.19 USD |
+1.27
|
$221.06M 165.68M USD | $96.1K 72.02K USD | $1.57 1.18 USD | $1.62 1.21 USD | $221.06M 165.68M USD | 19.87 | $0.08 0.06 USD | |
| Aclaris Therapeutics ACRS | $1.53 — |
-1.92
|
$165.67M — | $711.92K — | $1.53 — | $1.65 — | $165.67M — | 0 | -$1.59 — | |
| Clipper Realty CLPR | $3.9 — |
+1.83
|
$165.61M — | $80.39K — | $3.82 — | $3.9 — | $165.61M — | 0 | -$1.02 — | |
| Cegedim SA CGM.PA | $10.85 11.86 USD |
-1.36
|
$151.47M 165.57M USD | $39.48K 43.15K USD | $10.85 11.86 USD | $11.3 12.35 USD | $151.47M 165.57M USD | 0 | -$1.1 -1.2 USD | |
| Profile Systems & Software SA PROF.AT | $6.17 6.74 USD |
+1.15
|
$151.46M 165.57M USD | $32.3K 35.31K USD | $6.07 6.64 USD | $6.13 6.7 USD | $151.46M 165.57M USD | 26.82 | $0.23 0.25 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$220.89M 165.55M USD | $502K 376.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Crexendo CXDO | $5.7 — |
+3.45
|
$165.47M — | $115.47K — | $5.57 — | $5.75 — | $165.47M — | 71.25 | $0.08 — | |
| Hong Leong Capital Berhad 5274.KL | $3.3 0.7 USD |
-0.9
|
$778.09M 165.45M USD | $2K 425.26 USD | $3.3 0.7 USD | $3.34 0.71 USD | $778.09M 165.45M USD | 9.99 | $0.33 0.07 USD | |
| Archosaur Games Inc. 9990.HK | $1.62 0.21 USD |
-1.22
|
$1.29B 165.33M USD | $49K 6.27K USD | $1.58 0.2 USD | $1.64 0.21 USD | $1.29B 165.33M USD | 0 | -$0.4 -0.05 USD | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.36 0.65 USD |
-0.34
|
$601.69M 165.3M USD | $1.17M 321.09K USD | $2.34 0.64 USD | $2.36 0.65 USD | $601.69M 165.3M USD | 8.41 | $0.28 0.08 USD | |
| Superior Group of Companies SGC | $10.33 — |
+0.58
|
$165.1M — | $46.3K — | $10.24 — | $10.51 — | $165.1M — | 23.47 | $0.44 — | |
| Spectral Capital FCCN | $2.3 — |
-0.43
|
$165.01M — | $5.04K — | $2.26 — | $2.5 — | $165.01M — | 0 | -$0.05 — | |
| WonderFi WONDF | $0.25 — |
0
|
$164.98M — | $300.61K — | $0.25 — | $0.25 — | $164.98M — | 0 | -$0.02 — | |
| Neumora Therapeutics NMRA | $1.02 — |
+25.91
|
$164.98M — | $1.81M — | $0.81 — | $1.05 — | $164.98M — | 0 | -$1.61 — | |
| Vertical International Holdings Limited 8375.HK | $4.48 0.57 USD |
-0.22
|
$1.29B 164.97M USD | $70K 8.95K USD | $4.48 0.57 USD | $4.5 0.58 USD | $1.29B 164.97M USD | 0 | -$0.02 -0.002 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.45 0.06 USD |
+1.12
|
$1.29B 164.97M USD | $1.67M 214.04K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.29B 164.97M USD | 0 | -$0.01 -0.001 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
+5.77
|
$1.29B 164.93M USD | $13.44M 1.72M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.29B 164.93M USD | 3.92 | $0.07 0.008 USD | |
| IDREAMSKY 1119.HK | $0.7299 0.09 USD |
+1.39
|
$1.29B 164.9M USD | $10.39M 1.33M USD | $0.7099 0.09 USD | $0.77 0.1 USD | $1.29B 164.9M USD | 0 | -$0.36 -0.04 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86.7 2.75 USD |
-0.46
|
$5.19B 164.88M USD | $172.79K 5.49K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.19B 164.88M USD | 18.72 | $4.63 0.15 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.61 0.21 USD |
+1.26
|
$1.29B 164.66M USD | $63K 8.06K USD | $1.58 0.2 USD | $1.61 0.21 USD | $1.29B 164.66M USD | 5.03 | $0.32 0.04 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78 2.48 USD |
+4.7
|
$5.18B 164.63M USD | $2.74M 87.12K USD | $75.5 2.4 USD | $80.4 2.55 USD | $5.18B 164.63M USD | 0 | -$0.41 -0.01 USD | |
| Multitude AG 0R4W.L | $7.1 7.76 USD |
-2.74
|
$150.58M 164.6M USD | $5 5.47 USD | $7.1 7.76 USD | $7.14 7.8 USD | $150.58M 164.6M USD | 0 | -$0.01 -0.01 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.25
|
$150.58M 164.6M USD | $17.17K 18.77K USD | $7.94 8.68 USD | $7.98 8.72 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Gefran S.p.A. GE.MI | $10.6 11.59 USD |
+0.47
|
$150.54M 164.56M USD | $8.32K 9.09K USD | $10.4 11.37 USD | $10.65 11.64 USD | $150.54M 164.56M USD | 13.25 | $0.8 0.87 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
-0.43
|
$5.85B 164.51M USD | $119.57K 3.36K USD | $4.66 0.13 USD | $4.7 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| Seritage Growth Properties SRG | $2.92 — |
+3.18
|
$164.47M — | $95.3K — | $2.88 — | $2.95 — | $164.47M — | 0 | -$2.88 — | |
| Ju Teng International Holdings Limited 9136.TW | $6.12 0.19 USD |
-0.16
|
$5.18B 164.45M USD | $137.03K 4.35K USD | $6.12 0.19 USD | $6.19 0.2 USD | $5.18B 164.45M USD | 0 | -$2.4 -0.07 USD | |
| BARK, Inc. BARK | $0.9399 — |
-1.21
|
$164.42M — | $4.41M — | $0.93 — | $1 — | $164.42M — | 0 | -$0.19 — | |
| Abico AVY Co., Ltd. 5392.TWO | $30.8 0.98 USD |
-1.12
|
$5.17B 164.39M USD | $1.2M 38.27K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.17B 164.39M USD | 0 | $0 0 USD | |
| Eagle Financial Services EFSI | $30.56 — |
-0.49
|
$164.36M — | $10.59K — | $30.77 — | $31.05 — | $164.36M — | 14.69 | $2.08 — | |
| Evolution Petroleum EPM | $4.79 — |
+1.7
|
$164.33M — | $190K — | $4.77 — | $4.84 — | $164.33M — | 0 | -$0.04 — | |
| Landmark Bancorp LARK | $28.4 — |
+0.04
|
$164.24M — | $7.55K — | $28.23 — | $28.71 — | $164.24M — | 10.96 | $2.59 — | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.1 0.14 USD |
0
|
$1.28B 164.12M USD | $4K 511.45 USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.28B 164.12M USD | 0 | -$0.1 -0.01 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.83B 164.09M USD | $104.17K 2.93K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.83B 164.09M USD | 19.32 | $0.37 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.32 0.04 USD |
-1.56
|
$1.28B 164.08M USD | $2.3M 294.6K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.28B 164.08M USD | 7.87 | $0.04 0.005 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.13 — |
+0.22
|
$163.99M — | $55.63K — | $9.12 — | $9.15 — | $163.99M — | 0 | -$0.18 — | |
| Renaissance Global Limited RGL.NS | $126.31 1.53 USD |
+0.94
|
$13.55B 163.92M USD | $199.78K 2.42K USD | $123.75 1.5 USD | $126.99 1.54 USD | $13.55B 163.92M USD | 16.55 | $7.63 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $34.55 1.1 USD |
-0.43
|
$5.16B 163.88M USD | $162.7K 5.17K USD | $34.5 1.1 USD | $34.95 1.11 USD | $5.16B 163.88M USD | 10.83 | $3.19 0.1 USD | |
| Flat Capital AB (publ) FLAT-B.ST | $27.85 2.72 USD |
+1.46
|
$1.68B 163.84M USD | $454.91K 44.4K USD | $26.9 2.63 USD | $29.45 2.87 USD | $1.68B 163.84M USD | 12.54 | $2.22 0.22 USD | |
| Starwood European Real Estate Finance SWEF.L | $0.8699 1.11 USD |
-99
|
$128.05M 163.77M USD | $36.84K 47.11K USD | $85.51 109.36 USD | $86.34 110.42 USD | $128.05M 163.77M USD | 28.83 | $0.03 0.04 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.1 0.48 USD |
+0.67
|
$5.15B 163.73M USD | $228.24K 7.25K USD | $15 0.48 USD | $15.15 0.48 USD | $5.15B 163.73M USD | 30.81 | $0.49 0.02 USD | |
| BK BKTI | $44.53 — |
+1.78
|
$163.58M — | $23.73K — | $43.52 — | $45.23 — | $163.58M — | 17.06 | $2.61 — | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.53
|
$768.98M 163.51M USD | $12K 2.55K USD | $0.93 0.2 USD | $0.93 0.2 USD | $768.98M 163.51M USD | 31.00 | $0.03 0.006 USD | |
| The Reject Shop Limited TRS.AX | $6.61 4.37 USD |
-0.15
|
$246.99M 163.47M USD | $141.61K 93.73K USD | $6.61 4.37 USD | $6.63 4.39 USD | $246.99M 163.47M USD | 38.88 | $0.17 0.11 USD | |
| Baozun BZUN | $2.77 — |
+0.73
|
$163.45M — | $75.81K — | $2.74 — | $2.88 — | $163.45M — | 0 | -$0.42 — | |
| Oxford Square Capital OXSQ | $2.29 — |
+0.44
|
$163.45M — | $366.33K — | $2.29 — | $2.31 — | $163.45M — | 0 | $0 — | |
| PHX Minerals PHX | $4.31 — |
-0.23
|
$163.45M — | $533.74K — | $4.31 — | $4.33 — | $163.45M — | 22.68 | $0.19 — | |
| OKG TECH 1499.HK | $0.2399 0.03 USD |
-4.42
|
$1.28B 163.43M USD | $11.77M 1.5M USD | $0.22 0.03 USD | $0.25 0.03 USD | $1.28B 163.43M USD | 0 | -$0.01 -0.001 USD | |
| 7C Solarparken AG 0QV6.L | $1.97 2.16 USD |
+0.71
|
$149.46M 163.38M USD | $5 5.47 USD | $1.92 2.1 USD | $1.92 2.1 USD | $149.46M 163.38M USD | 14.40 | $0.14 0.15 USD | |
| Minera Alamos MAIFF | $0.28 — |
+2.85
|
$163.38M — | $651.68K — | $0.27 — | $0.2899 — | $163.38M — | 0 | -$0.08 — | |
| Progate Group Corporation 8227.TWO | $130 4.13 USD |
-0.76
|
$5.14B 163.34M USD | $66.88K 2.13K USD | $128.5 4.08 USD | $132.5 4.21 USD | $5.14B 163.34M USD | 90.90 | $1.43 0.05 USD | |
| Genovis AB (publ.) GENO.ST | $25.55 2.49 USD |
-2.11
|
$1.67B 163.27M USD | $34.77K 3.39K USD | $25.45 2.48 USD | $26.5 2.59 USD | $1.67B 163.27M USD | 70.97 | $0.36 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $61.2 1.94 USD |
-0.97
|
$5.14B 163.25M USD | $172.62K 5.48K USD | $61 1.94 USD | $61.8 1.96 USD | $5.14B 163.25M USD | 0 | -$4.02 -0.1 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $353.09K 11.22K USD | $6.05 0.19 USD | $6.11 0.19 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Agenus AGEN | $5.95 — |
+15.31
|
$163.13M — | $2.53M — | $5.19 — | $6.35 — | $163.13M — | 0.20 | $29.61 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||