결과 페이지 170 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ETHK Labs Inc. 1931.HK | HK$0.64 0.08 USD |
0
|
HK$1.03B 131.06M USD | HK$251.50K 32.16K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.06M USD | 21.33 | HK$0.03 0.003 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.80 — |
-0.64
|
$130.98M — | $61.14K — | $7.79 — | $7.93 — | $130.98M — | 8.47 | $0.92 — | ||
| Lindsay Australia Limited LAU.AX | A$0.54 0.36 USD |
-1.82
|
A$197.78M 130.9M USD | A$1.65M 1.09M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$197.78M 130.9M USD | 13.50 | A$0.04 0.03 USD | ||
| Fortitude Gold FTCO | $4.81 — |
+1.05
|
$130.78M — | $9.25K — | $4.67 — | $4.81 — | $130.78M — | 0 | -$0.09 — | ||
| Agenus AGEN | $3.24 — |
+3.18
|
$130.76M — | $86.33K — | $3.12 — | $3.32 — | $130.76M — | 1.53 | $2.05 — | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.72 0.1 USD |
+0.54
|
THB 4.65B 130.72M USD | THB 471.13K 13.26K USD | THB 3.68 0.1 USD | THB 3.76 0.11 USD | THB 4.65B 130.72M USD | 7.91 | THB 0.47 0.01 USD | ||
| CANbridge Pharmaceuticals Inc. 1228.HK | HK$2.00 0.26 USD |
+0.5
|
HK$1.02B 130.71M USD | HK$554.00K 70.84K USD | HK$1.83 0.23 USD | HK$2.05 0.26 USD | HK$1.02B 130.71M USD | 66.66 | HK$0.03 0.003 USD | ||
| Southern Silver Exploration SSVFF | $0.32 — |
-0.68
|
$130.64M — | $313.43K — | $0.32 — | $0.33 — | $130.64M — | 0 | -$0.02 — | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$38.35 1.22 USD |
+6.38
|
NT$4.11B 130.53M USD | NT$1.13M 35.85K USD | NT$36.15 1.15 USD | NT$39.40 1.25 USD | NT$4.11B 130.53M USD | 0 | -NT$1.93 -0.06 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 943.00K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT-R.BK | THB 3.74 0.11 USD |
+0.54
|
THB 4.64B 130.49M USD | THB 942.80K 26.53K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 4.64B 130.49M USD | 7.19 | THB 0.52 0.01 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.07 2.39 USD |
-1.66
|
€113.02M 130.47M USD | €6.33K 7.3K USD | €2.07 2.38 USD | €2.12 2.44 USD | €113.02M 130.47M USD | 0 | -€0.08 -0.09 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.5 USD |
-5.63
|
CA$175.76M 130.43M USD | CA$286.08K 212.29K USD | CA$0.67 0.49 USD | CA$0.70 0.52 USD | CA$175.76M 130.43M USD | 0 | -CA$0.10 -0.07 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
+2.33
|
A$197.00M 130.38M USD | A$3.45M 2.28M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
| Hooker Furnishings HOFT | $12.09 — |
-5.91
|
$130.30M — | $41.66K — | $12.05 — | $12.84 — | $130.30M — | 0 | -$1.20 — | ||
| Kazia Therapeutics KZIA | $11.72 — |
+2.81
|
$130.27M — | $7.94K — | $11.31 — | $12.23 — | $130.27M — | 0 | -$7.49 — | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$72.20 2.29 USD |
+1.26
|
NT$4.10B 130.16M USD | NT$916.53K 29.12K USD | NT$71.60 2.28 USD | NT$73.10 2.32 USD | NT$4.10B 130.16M USD | 21.11 | NT$3.42 0.11 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹62.52 0.76 USD |
+0.3
|
₹10.75B 130.1M USD | ₹192.25K 2.33K USD | ₹61.61 0.75 USD | ₹62.99 0.76 USD | ₹10.75B 130.1M USD | 8.26 | ₹7.56 0.09 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.47 0.31 USD |
-0.68
|
MYR 611.43M 130.01M USD | MYR 10.00K 2.13K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
-1.8
|
A$196.34M 129.95M USD | A$238.04K 157.55K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.07 1.21 USD |
-0.69
|
₹10.74B 129.95M USD | ₹372.39K 4.51K USD | ₹98.60 1.19 USD | ₹101.75 1.23 USD | ₹10.74B 129.95M USD | 43.69 | ₹2.29 0.03 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.30 0.2 USD |
-3.28
|
A$196.32M 129.94M USD | A$14.83M 9.82M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.32M 129.94M USD | 0 | A$0.00 0 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.25 0.77 USD |
+1.04
|
NT$4.09B 129.91M USD | NT$94.43K 3K USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$4.09B 129.91M USD | 10.36 | NT$2.34 0.07 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.68 0.09 USD |
-2.86
|
HK$1.02B 129.84M USD | HK$540.50K 69.11K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.02B 129.84M USD | 0 | -HK$0.49 -0.06 USD | ||
| Dawson Geophysical Company DWSN | $4.18 — |
+5.03
|
$129.80M — | $56.87K — | $4.04 — | $4.38 — | $129.80M — | 26.12 | $0.16 — | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$95.00K 12.15K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Midnight Sun Mining MDNGF | $0.60 — |
+0.33
|
$129.78M — | $82.00K — | $0.59 — | $0.61 — | $129.78M — | 0 | -$0.09 — | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+2.94
|
A$196.05M 129.76M USD | A$138.61K 91.74K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$196.05M 129.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.70 1.63 USD |
-0.89
|
SEK 1.33B 129.61M USD | SEK 6.92K 675.87 USD | SEK 16.70 1.63 USD | SEK 16.85 1.64 USD | SEK 1.33B 129.61M USD | 92.77 | SEK 0.18 0.02 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$75.50 2.4 USD |
+0.4
|
NT$4.07B 129.47M USD | NT$969.61K 30.81K USD | NT$73.70 2.34 USD | NT$78.00 2.48 USD | NT$4.07B 129.47M USD | 0 | -NT$1.95 -0.06 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.85 0.18 USD |
-0.58
|
MYR 608.64M 129.42M USD | MYR 2.01M 426.47K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$32.65 1.04 USD |
+0.77
|
NT$4.07B 129.36M USD | NT$70.84K 2.25K USD | NT$32.40 1.03 USD | NT$33.25 1.06 USD | NT$4.07B 129.36M USD | 0 | -NT$0.59 -0.01 USD | ||
| Melnick Desenvolvimento Imobiliário S.A. MELK3.SA | R$3.15 0.64 USD |
-1.25
|
R$638.10M 129.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$638.10M 129.33M USD | 5.33 | R$0.59 0.12 USD | ||
| SIFCO Industries SIF | $20.67 — |
+1.72
|
$129.27M — | $67.56K — | $20.32 — | $21.87 — | $129.27M — | 17.36 | $1.19 — | ||
| Ekovest Berhad 8877.KL | MYR 0.21 0.04 USD |
-2.38
|
MYR 607.91M 129.26M USD | MYR 1.91M 405.06K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 607.91M 129.26M USD | 0 | -MYR 0.06 -0.01 USD | ||
| 51Talk Online Education COE | $21.51 — |
-4.4
|
$129.22M — | $5.08K — | $21.51 — | $21.80 — | $129.22M — | 0 | -$3.00 — | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.15 0.15 USD |
-4.17
|
HK$1.01B 129.16M USD | HK$260.00K 33.24K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.01B 129.16M USD | 14.37 | HK$0.08 0.01 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.54 1.12 USD |
+1.99
|
CA$174.06M 129.16M USD | CA$17.82K 31.67K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$174.06M 129.16M USD | 0 | -CA$0.39 -0.2 USD | ||
| K2 Gold KTGDF | $0.53 — |
0
|
$129.11M — | $1.30K — | $0.53 — | $0.53 — | $129.11M — | 0 | -$0.03 — | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$396.53K 294.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Insas Berhad 3379.KL | MYR 0.88 0.19 USD |
0
|
MYR 606.80M 129.02M USD | MYR 258.00K 54.86K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 606.80M 129.02M USD | 5.46 | MYR 0.16 0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.44 0.64 USD |
-1.26
|
TRY 4.11B 129.02M USD | TRY 3.51M 110.26K USD | TRY 20.44 0.64 USD | TRY 20.98 0.66 USD | TRY 4.11B 129.02M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Health Catalyst HCAT | $1.69 — |
-9.59
|
$128.95M — | $207.19K — | $1.71 — | $1.98 — | $128.95M — | 0 | -$3.73 — | ||
| Jubilee Metals JUBPF | $0.04 — |
-20
|
$128.93M — | $15.00K — | $0.04 — | $0.04 — | $128.93M — | 0 | -$0.01 — | ||
| Epileds Technologies, Inc. 4956.TW | NT$40.40 1.28 USD |
+1.13
|
NT$4.06B 128.9M USD | NT$1.56M 49.61K USD | NT$39.40 1.25 USD | NT$40.80 1.3 USD | NT$4.06B 128.9M USD | 0 | -NT$0.80 -0.02 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$32.75 1.04 USD |
+3.31
|
NT$4.05B 128.82M USD | NT$1.01M 32.16K USD | NT$31.25 0.99 USD | NT$33.00 1.05 USD | NT$4.05B 128.82M USD | 1637.50 | NT$0.02 0.0006 USD | ||
| China Leon Inspection Holding Limited 1586.HK | HK$1.80 0.23 USD |
+5.88
|
HK$1.01B 128.7M USD | HK$8.00K 1.02K USD | HK$1.80 0.23 USD | HK$1.90 0.24 USD | HK$1.01B 128.7M USD | 25.71 | HK$0.07 0.008 USD | ||
| Dragon Mining Limited 1712.HK | HK$5.30 0.68 USD |
+0.57
|
HK$1.01B 128.57M USD | HK$888.00K 113.54K USD | HK$5.20 0.66 USD | HK$5.42 0.69 USD | HK$1.01B 128.57M USD | 2.66 | HK$1.99 0.25 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.61 0.45 USD |
-3.17
|
CA$173.18M 128.51M USD | CA$525.16K 389.7K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$173.18M 128.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.81 0.54 USD |
-2.99
|
A$194.16M 128.5M USD | A$259.24K 171.58K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$194.16M 128.5M USD | 0 | -A$0.06 -0.03 USD | ||
| John Hancock Income Securities Trust JHS | $11.03 — |
-0.09
|
$128.46M — | $4.60K — | $11.03 — | $11.07 — | $128.46M — | 11.61 | $0.95 — | ||
| Wasco Berhad 5142.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 603.96M 128.42M USD | MYR 698.10K 148.44K USD | MYR 0.78 0.17 USD | MYR 0.80 0.17 USD | MYR 603.96M 128.42M USD | 4.33 | MYR 0.18 0.04 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.57 1.04 USD |
-2.48
|
A$194.00M 128.4M USD | A$43.28K 28.65K USD | A$1.54 1.02 USD | A$1.61 1.07 USD | A$194.00M 128.4M USD | 157.00 | A$0.01 0.006 USD | ||
| Sino ICT Holdings Limited 0365.HK | HK$0.69 0.09 USD |
-4.17
|
HK$1.00B 128.37M USD | HK$5.90M 754.39K USD | HK$0.66 0.08 USD | HK$0.82 0.1 USD | HK$1.00B 128.37M USD | 69.00 | HK$0.01 0.001 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
-1.02
|
HK$1.00B 128.24M USD | HK$98.00K 12.53K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.09 0.07 USD |
+2.33
|
SGD 171.07M 128.21M USD | SGD 3.10K 2.32K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 171.07M 128.21M USD | 1.76 | SGD 0.05 0.04 USD | ||
| Cheetah Mobile CMCM | $4.28 — |
+5.68
|
$128.19M — | $1.16K — | $4.04 — | $4.16 — | $128.19M — | 0 | -$1.30 — | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.31 USD |
-0.91
|
€111.04M 128.18M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.04M 128.18M USD | 0 | -€0.02 -0.02 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+3.86
|
$128.16M — | $1.40K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
| Novem Group S.A. NVM.DE | €2.58 2.98 USD |
-0.77
|
€111.02M 128.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.02M 128.15M USD | 5.73 | €0.45 0.52 USD | ||
| MicroVision MVIS | $0.37 — |
+0.36
|
$128.04M — | $1.66M — | $0.38 — | $0.41 — | $128.04M — | 0 | -$0.31 — | ||
| AVITA Medical, Inc. RCEL | $4.20 — |
+0.84
|
$128.03M — | $24.20K — | $4.13 — | $4.30 — | $128.03M — | 0 | -$1.56 — | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.96 4.26 USD |
+3.97
|
SAR 478.80M 127.73M USD | SAR 1.25M 333.27K USD | SAR 15.35 4.09 USD | SAR 16.11 4.3 USD | SAR 478.80M 127.73M USD | 0 | -SAR 4.68 -1.2 USD | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹86.56 1.05 USD |
+0.97
|
₹10.55B 127.66M USD | ₹97.42K 1.18K USD | ₹85.35 1.03 USD | ₹87.90 1.06 USD | ₹10.55B 127.66M USD | 0 | -₹4.09 -0.04 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.65 0.19 USD |
-0.75
|
THB 4.54B 127.66M USD | THB 514.73K 14.48K USD | THB 6.60 0.19 USD | THB 6.75 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
| Mulkia Gulf Real Estate REIT 4336.SR | SAR 4.61 1.23 USD |
-0.22
|
SAR 478.36M 127.61M USD | SAR 90.31K 24.09K USD | SAR 4.56 1.22 USD | SAR 4.63 1.24 USD | SAR 478.36M 127.61M USD | 0 | -SAR 0.27 -0.07 USD | ||
| JF Technology Berhad 0146.KL | MYR 0.62 0.13 USD |
+5.08
|
MYR 599.45M 127.46M USD | MYR 2.04M 434.47K USD | MYR 0.59 0.13 USD | MYR 0.63 0.13 USD | MYR 599.45M 127.46M USD | 62.00 | MYR 0.01 0.002 USD | ||
| Nicola Mining HUSIF | $0.56 — |
-3.4
|
$127.39M — | $29.20K — | $0.56 — | $0.58 — | $127.39M — | 0 | -$0.02 — | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.90 0.53 USD |
+1.62
|
TRY 4.06B 127.38M USD | TRY 992.45K 31.17K USD | TRY 16.54 0.52 USD | TRY 16.92 0.53 USD | TRY 4.06B 127.38M USD | 6.05 | TRY 2.79 0.09 USD | ||
| Tortoise Power and Energy Infrastructure Fund TPZ | $21.62 — |
-0.91
|
$127.34M — | $14.32K — | $21.54 — | $22.04 — | $127.34M — | 22.76 | $0.95 — | ||
| Sinew Pharma Inc. 6634.TWO | NT$56.20 1.79 USD |
+0.36
|
NT$4.01B 127.31M USD | NT$141.31K 4.49K USD | NT$55.00 1.75 USD | NT$57.20 1.82 USD | NT$4.01B 127.31M USD | 0 | -NT$1.74 -0.05 USD | ||
| Japan Communications Inc. 9424.T | ¥113 0.76 USD |
0
|
¥19B 127.24M USD | ¥2M 15.74K USD | ¥112 0.76 USD | ¥114 0.77 USD | ¥19B 127.24M USD | 24.67 | ¥5 0.03 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.70 0.09 USD |
-15.66
|
HK$994.47M 127.16M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.76 2.01 USD |
+1.85
|
CA$171.22M 127.06M USD | CA$8.79K 131.84K USD | CA$2.71 2.01 USD | CA$2.91 2.16 USD | CA$171.22M 127.06M USD | 0 | -CA$0.29 -0.2 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.43 0.28 USD |
-3.37
|
A$191.91M 127.01M USD | A$59.46K 39.35K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$191.91M 127.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Scicom (MSC) Berhad 0099.KL | MYR 1.68 0.36 USD |
-0.59
|
MYR 597.16M 126.97M USD | MYR 577.00K 122.69K USD | MYR 1.66 0.35 USD | MYR 1.68 0.36 USD | MYR 597.16M 126.97M USD | 0.32 | MYR 5.25 1.12 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.65 0.19 USD |
+2.31
|
THB 4.51B 126.9M USD | THB 169.50K 4.77K USD | THB 6.45 0.18 USD | THB 6.70 0.19 USD | THB 4.51B 126.9M USD | 73.88 | THB 0.09 0.002 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.52 0.24 USD |
+1.35
|
NT$3.99B 126.8M USD | NT$370.32K 11.77K USD | NT$7.25 0.23 USD | NT$7.52 0.24 USD | NT$3.99B 126.8M USD | 0 | -NT$2.24 -0.07 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$0.97 0.64 USD |
+1.57
|
A$191.52M 126.76M USD | A$240.67K 159.29K USD | A$0.95 0.63 USD | A$0.97 0.64 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
| MOBI Industry Co. 9517.SR | SAR 9.50 2.53 USD |
+0.53
|
SAR 475.00M 126.72M USD | SAR 13.13K 3.5K USD | SAR 9.30 2.48 USD | SAR 9.60 2.56 USD | SAR 475.00M 126.72M USD | 14.84 | SAR 0.64 0.17 USD | ||
| Lindbergh S.p.A. LDB.MI | €11.55 13.33 USD |
0
|
€109.72M 126.65M USD | €1.50K 1.73K USD | €11.55 13.33 USD | €11.65 13.45 USD | €109.72M 126.65M USD | 42.77 | €0.27 0.31 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.17 0.15 USD |
-4.88
|
HK$990.55M 126.65M USD | HK$112.00K 14.32K USD | HK$1.11 0.14 USD | HK$1.21 0.15 USD | HK$990.55M 126.65M USD | 0 | -HK$0.75 -0.09 USD | ||
| Nano-X Imaging NNOX | $1.82 — |
-5.7
|
$126.65M — | $1.21M — | $1.82 — | $1.97 — | $126.65M — | 0 | -$1.16 — | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$990.50M 126.65M USD | HK$2.67M 341.39K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$990.50M 126.65M USD | 5.90 | HK$0.01 0.001 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$101.00 3.21 USD |
+1.41
|
NT$3.98B 126.59M USD | NT$1.96M 62.35K USD | NT$96.50 3.07 USD | NT$102.50 3.26 USD | NT$3.98B 126.59M USD | 52.33 | NT$1.93 0.06 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.55 USD |
0
|
€109.61M 126.53M USD | €128.47K 148.29K USD | €0.47 0.54 USD | €0.51 0.59 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
| Bellevue Group AG BBN.SW | CHF 7.54 9.46 USD |
-1.05
|
CHF 100.88M 126.53M USD | CHF 3.06K 3.84K USD | CHF 7.54 9.46 USD | CHF 7.54 9.46 USD | CHF 100.88M 126.53M USD | 53.85 | CHF 0.14 0.18 USD | ||
| Sadr Logistics Company 1832.SR | SAR 2.71 0.72 USD |
+1.5
|
SAR 474.25M 126.52M USD | SAR 1.62M 431.77K USD | SAR 2.66 0.71 USD | SAR 2.71 0.72 USD | SAR 474.25M 126.52M USD | 0 | SAR 0.00 0 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.50 0.06 USD |
+7.61
|
HK$989.15M 126.48M USD | HK$1.44M 183.76K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$989.15M 126.48M USD | 0 | -HK$0.45 -0.05 USD | ||
| Silitech Technology Corporation 3311.TW | NT$39.80 1.26 USD |
-1.73
|
NT$3.98B 126.47M USD | NT$2.12M 67.36K USD | NT$39.70 1.26 USD | NT$41.75 1.33 USD | NT$3.98B 126.47M USD | 23.83 | NT$1.67 0.05 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.10 1.12 USD |
-1.13
|
NT$3.98B 126.43M USD | NT$1.28M 40.63K USD | NT$34.10 1.08 USD | NT$36.10 1.15 USD | NT$3.98B 126.43M USD | 0 | -NT$4.65 -0.1 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 34.00 1.07 USD |
-0.82
|
TRY 4.02B 126.37M USD | TRY 3.11M 97.76K USD | TRY 33.92 1.07 USD | TRY 35.48 1.11 USD | TRY 4.02B 126.37M USD | 8.56 | TRY 3.97 0.12 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.10 0.14 USD |
+1.85
|
HK$987.80M 126.3M USD | HK$6.60M 843.89K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$987.80M 126.3M USD | 15.71 | HK$0.07 0.008 USD | ||
| vTv Therapeutics VTVT | $32.06 — |
-0.25
|
$126.27M — | $15.48K — | $31.70 — | $32.95 — | $126.27M — | 0 | -$0.78 — | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Mercator Medical S.A. MRC.WA | PLN 54.30 13.8 USD |
-4.23
|
PLN 496.56M 126.21M USD | PLN 9.75K 2.48K USD | PLN 54.30 13.8 USD | PLN 56.60 14.39 USD | PLN 496.56M 126.21M USD | 5.19 | PLN 10.46 2.66 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.38 1.77 USD |
+1.28
|
CA$169.94M 126.1M USD | CA$57.56K 42.72K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$169.94M 126.1M USD | 9.51 | CA$0.25 0.19 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.08 USD |
0
|
MYR 592.94M 126.08M USD | MYR 119.60K 25.43K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 592.94M 126.08M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Seeka Limited SEK.NZ | NZ$4.92 2.85 USD |
-0.4
|
NZ$217.43M 126.07M USD | NZ$31.62K 18.34K USD | NZ$4.85 2.81 USD | NZ$4.95 2.87 USD | NZ$217.43M 126.07M USD | 6.47 | NZ$0.76 0.44 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.09 11.94 USD |
-2.54
|
CA$169.88M 126.06M USD | CA$39.83K 29.56K USD | CA$16.09 11.94 USD | CA$16.66 12.36 USD | CA$169.88M 126.06M USD | 0 | -CA$10.72 -7.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||