Sonuç Sayfası 170 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MediaCo
MDIA
US
|
$1.10 — |
-0.08
|
$92.34M — | $2.32K — | $1.01 — | $1.10 — | $92.34M — | 0 | -$0.84 — |
|
|
Inovio Pharmaceuticals
INO
US
|
$0.89 — |
-0.46
|
$92.33M — | $932.35K — | $0.88 — | $0.94 — | $92.33M — | 0 | -$0.90 — |
|
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$722.01M 92.32M USD | HK$839.00K 107.28K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$722.01M 92.32M USD | 4.12 | HK$0.16 0.02 USD | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$1.92 0.25 USD |
-3.76
|
HK$721.92M 92.31M USD | HK$56.50K 7.22K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$721.92M 92.31M USD | 6.85 | HK$0.28 0.04 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
+0.33
|
€79.96M 92.3M USD | €69.95K 80.75K USD | €3.06 3.53 USD | €3.08 3.56 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.08 0.11 USD |
-1.45
|
THB 3.28B 92.29M USD | THB 12.59M 354.13K USD | THB 3.90 0.11 USD | THB 4.14 0.12 USD | THB 3.28B 92.29M USD | 27.19 | THB 0.15 0.004 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$31.25 0.99 USD |
-1.42
|
NT$2.90B 92.27M USD | NT$82.15K 2.61K USD | NT$31.25 0.99 USD | NT$31.95 1.02 USD | NT$2.90B 92.27M USD | 10.77 | NT$2.90 0.09 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$721.33M 92.23M USD | HK$238.00K 30.43K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.34 0.04 USD |
+4.62
|
HK$720.38M 92.11M USD | HK$464.00K 59.33K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$720.38M 92.11M USD | 0 | -HK$0.02 -0.002 USD | ||
TH Plantations Berhad
5112.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 433.09M 92.09M USD | MYR 286.10K 60.83K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 433.09M 92.09M USD | 6.12 | MYR 0.08 0.02 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 89.31K 22.7K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.26 0.3 USD |
+6.39
|
€79.75M 92.05M USD | €4.50K 5.2K USD | €0.26 0.3 USD | €0.26 0.3 USD | €79.75M 92.05M USD | 0.83 | €0.31 0.36 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-4.1
|
HK$719.78M 92.03M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$719.78M 92.03M USD | 0 | -HK$0.08 -0.01 USD | ||
Aemetis
AMTX
US
|
$1.27 — |
-1.92
|
$92.02M — | $56.75K — | $1.25 — | $1.29 — | $92.02M — | 0 | -$0.86 — |
|
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.62 0.43 USD |
+4.2
|
A$131.72M 92.01M USD | A$421.53K 294.47K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$131.72M 92.01M USD | 7.75 | A$0.08 0.06 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.01 4.46 USD |
+0.17
|
CA$123.97M 91.99M USD | CA$272.00 201.84 USD | CA$6.01 4.46 USD | CA$6.01 4.46 USD | CA$123.97M 91.99M USD | 8.97 | CA$0.67 0.5 USD | ||
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.30 1.12 USD |
-2.49
|
NT$2.89B 91.99M USD | NT$474.90K 15.09K USD | NT$35.30 1.12 USD | NT$37.05 1.18 USD | NT$2.89B 91.99M USD | 1.10 | NT$31.99 1.02 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$719.38M 91.98M USD | HK$9.98K 1.28K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$719.38M 91.98M USD | 0 | -HK$0.83 -0.1 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
+1.59
|
A$131.67M 91.98M USD | A$162.84K 113.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$718.85M 91.91M USD | HK$372.00K 47.56K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$718.85M 91.91M USD | 0 | -HK$0.18 -0.02 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.89 0.62 USD |
-0.56
|
A$131.51M 91.87M USD | A$388.04K 271.08K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$131.51M 91.87M USD | 2.68 | A$0.33 0.23 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
+0.89
|
NZ$160.85M 91.79M USD | NZ$65.51K 37.39K USD | NZ$1.13 0.64 USD | NZ$1.14 0.65 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.16 1.58 USD |
+4.73
|
SEK 939.83M 91.74M USD | SEK 113.03K 11.03K USD | SEK 15.19 1.48 USD | SEK 16.41 1.6 USD | SEK 939.83M 91.74M USD | 0 | -SEK 2.50 -0.2 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.50 0.06 USD |
+1.01
|
HK$717.27M 91.71M USD | HK$5.56M 710.4K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$717.27M 91.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$39.70 1.26 USD |
-0.38
|
NT$2.89B 91.7M USD | NT$83.63K 2.66K USD | NT$39.50 1.26 USD | NT$39.80 1.26 USD | NT$2.89B 91.7M USD | 16.82 | NT$2.36 0.07 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 56.65K 1.59K USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$716.54M 91.62M USD | HK$972.00K 124.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$716.54M 91.62M USD | 0 | -HK$5.17 -0.6 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
+2.99
|
A$131.08M 91.57M USD | A$157.64K 110.12K USD | A$0.86 0.6 USD | A$0.89 0.62 USD | A$131.08M 91.57M USD | 17.19 | A$0.05 0.03 USD | ||
NetSol
NTWK
US
|
$7.66 — |
-2.54
|
$91.56M — | $73.88K — | $7.45 — | $7.82 — | $91.56M — | 30.64 | $0.25 — |
|
|
Fury Gold Mines
FURY
US
|
$0.48 — |
+0.25
|
$91.49M — | $96.75K — | $0.47 — | $0.50 — | $91.49M — | 0 | -$0.01 — |
|
|
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$41.40 1.32 USD |
-2.82
|
NT$2.88B 91.41M USD | NT$105.12K 3.34K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$2.88B 91.41M USD | 44.51 | NT$0.93 0.03 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.40 — |
+2.9
|
$91.24M — | $975.70K — | $0.38 — | $0.41 — | $91.24M — | 0 | -$0.52 — |
|
|
VIB Vermögen AG
VIH1.DE
DE
|
€2.39 2.76 USD |
+5.75
|
€79.00M 91.19M USD | €105.40K 121.66K USD | €2.24 2.59 USD | €2.47 2.85 USD | €79.00M 91.19M USD | 1.37 | €1.74 2.01 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.21 — |
-0.22
|
$91.16M — | $10.04K — | $15.21 — | $15.30 — | $91.16M — | 13.46 | $1.13 — |
|
|
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.92 0.19 USD |
+1.1
|
MYR 428.04M 91.01M USD | MYR 329.70K 70.1K USD | MYR 0.90 0.19 USD | MYR 0.92 0.19 USD | MYR 428.04M 91.01M USD | 3.81 | MYR 0.24 0.05 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.77 0.57 USD |
-0.65
|
SGD 121.39M 90.98M USD | SGD 4.00K 3K USD | SGD 0.77 0.57 USD | SGD 0.78 0.58 USD | SGD 121.39M 90.98M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$711.29M 90.95M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$711.29M 90.95M USD | 0 | -HK$0.04 -0.005 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.11 1.2 USD |
+0.48
|
NZ$159.27M 90.89M USD | NZ$3.56K 2.03K USD | NZ$2.05 1.17 USD | NZ$2.11 1.2 USD | NZ$159.27M 90.89M USD | 10.04 | NZ$0.21 0.12 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
First US Bancshares
FUSB
US
|
$16.51 — |
-1.14
|
$90.88M — | $494.00 — | $16.51 — | $16.65 — | $90.88M — | 12.50 | $1.32 — |
|
|
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$122.47M 90.88M USD | CA$500.00 371.03 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$122.47M 90.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$33.20 1.05 USD |
-3.49
|
NT$2.86B 90.83M USD | NT$317.21K 10.08K USD | NT$33.20 1.05 USD | NT$34.75 1.1 USD | NT$2.86B 90.83M USD | 0 | -NT$1.47 -0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.00 1.15 USD |
-0.99
|
€78.66M 90.8M USD | €150.00 173.15 USD | €1.00 1.15 USD | €1.00 1.15 USD | €78.66M 90.8M USD | 0 | -€0.01 -0.01 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$710.00M 90.78M USD | HK$824.00K 105.36K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$710.00M 90.78M USD | 2.53 | HK$0.14 0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.31 — |
0
|
$90.75M — | $15.50K — | $0.31 — | $0.32 — | $90.75M — | 0 | -$0.02 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.82 0.95 USD |
+3.91
|
€78.62M 90.75M USD | €230.09K 265.61K USD | €0.79 0.91 USD | €0.83 0.96 USD | €78.62M 90.75M USD | 0 | -€3.42 -3.9 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 426.77M 90.74M USD | MYR 215.10K 45.74K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 426.77M 90.74M USD | 2.21 | MYR 0.47 0.1 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$709.65M 90.74M USD | HK$44.00K 5.63K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$709.65M 90.74M USD | 5.75 | HK$0.33 0.04 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.50 0.19 USD |
-0.33
|
HK$709.61M 90.73M USD | HK$4.38M 560.04K USD | HK$1.39 0.18 USD | HK$1.57 0.2 USD | HK$709.61M 90.73M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 426.65M 90.72M USD | MYR 278.90K 59.3K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 426.65M 90.72M USD | 0 | MYR 0.00 0 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$2.85B 90.68M USD | NT$128.13K 4.07K USD | NT$9.48 0.3 USD | NT$9.55 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$28.65 0.91 USD |
-3.37
|
NT$2.85B 90.67M USD | NT$305.24K 9.7K USD | NT$28.65 0.91 USD | NT$29.75 0.95 USD | NT$2.85B 90.67M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$83.50 2.65 USD |
-2
|
NT$2.85B 90.6M USD | NT$140.79K 4.47K USD | NT$83.40 2.65 USD | NT$85.60 2.72 USD | NT$2.85B 90.6M USD | 13.33 | NT$6.26 0.2 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$5.28 — |
+2.13
|
$90.56M — | $126.52K — | $5.13 — | $5.42 — | $90.56M — | 0 | -$13.06 — |
|
|
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.89 0.11 USD |
+8.59
|
HK$708.00M 90.53M USD | HK$5.54M 708.36K USD | HK$0.82 0.1 USD | HK$0.90 0.12 USD | HK$708.00M 90.53M USD | 0 | HK$0.00 0 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 425.73M 90.52M USD | MYR 18.37M 3.91M USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 425.73M 90.52M USD | 41.00 | MYR 0.02 0.004 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$121.79M 90.38M USD | CA$166.67K 123.68K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$121.79M 90.38M USD | 0 | -CA$0.01 -0.007 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
+2.86
|
CHF 72.05M 90.37M USD | CHF 214.92K 269.56K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 72.05M 90.37M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
-1.01
|
MYR 424.90M 90.35M USD | MYR 1.00K 212.63 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
Usio
USIO
US
|
$3.17 — |
+0.96
|
$90.33M — | $72.24K — | $3.07 — | $3.19 — | $90.33M — | 0 | -$0.06 — |
|
|
DelfinGroup AS
DGR1R.RG
RG
|
€1.72 1.99 USD |
+1.18
|
€78.21M 90.28M USD | €38.63K 44.59K USD | €1.70 1.96 USD | €1.72 1.99 USD | €78.21M 90.28M USD | 6.87 | €0.25 0.29 USD | ||
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.89 0.06 USD |
0
|
TRY 2.87B 90.22M USD | TRY 2.30M 72.1K USD | TRY 1.86 0.06 USD | TRY 1.91 0.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.50 2.43 USD |
-0.39
|
NT$2.84B 90.22M USD | NT$31.10K 988.21 USD | NT$75.10 2.39 USD | NT$76.80 2.44 USD | NT$2.84B 90.22M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$2.84B 90.19M USD | NT$140.10K 4.45K USD | NT$20.05 0.64 USD | NT$20.30 0.65 USD | NT$2.84B 90.19M USD | 13.76 | NT$1.46 0.05 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.26 USD |
+1.13
|
NZ$157.84M 90.07M USD | NZ$199.41K 113.8K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$157.84M 90.07M USD | 0 | -NZ$0.13 -0.07 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
-12.89
|
HK$703.61M 89.97M USD | HK$2.39M 306.1K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$703.61M 89.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 353.81M 89.93M USD | PLN 3.67K 933.84 USD | PLN 17.80 4.52 USD | PLN 18.00 4.58 USD | PLN 353.81M 89.93M USD | 4.35 | PLN 4.10 1.04 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
+7.41
|
A$128.62M 89.85M USD | A$3.01M 2.11M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$128.62M 89.85M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.61M 89.84M USD | A$629.28K 439.59K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.30 1.59 USD |
+5.98
|
SEK 920.28M 89.83M USD | SEK 79.06K 7.72K USD | SEK 15.62 1.52 USD | SEK 16.56 1.62 USD | SEK 920.28M 89.83M USD | 10.38 | SEK 1.57 0.15 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-1.66
|
HK$702.45M 89.82M USD | HK$8.15M 1.04M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$702.45M 89.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$120.93M 89.74M USD | CA$72.15K 53.54K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$120.93M 89.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
+1.69
|
HK$701.15M 89.65M USD | HK$465.00K 59.46K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
+1.91
|
MYR 421.51M 89.63M USD | MYR 88.20K 18.75K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 421.51M 89.63M USD | 10.00 | MYR 0.08 0.02 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.70 0.59 USD |
-3.11
|
NT$2.82B 89.6M USD | NT$254.39K 8.08K USD | NT$18.70 0.59 USD | NT$19.30 0.61 USD | NT$2.82B 89.6M USD | 32.80 | NT$0.57 0.02 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.05 0.13 USD |
+0.48
|
HK$700.43M 89.56M USD | HK$14.00K 1.79K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$700.43M 89.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
+1
|
THB 3.18B 89.52M USD | THB 730.31K 20.55K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
Nicola Mining
HUSIF
US
|
$0.39 — |
-4.18
|
$89.52M — | $3.50K — | $0.39 — | $0.39 — | $89.52M — | 0 | -$0.04 — |
|
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 5.70 0.18 USD |
0
|
TRY 2.85B 89.5M USD | TRY 121.72K 3.82K USD | TRY 5.70 0.18 USD | TRY 5.70 0.18 USD | TRY 2.85B 89.5M USD | 1.56 | TRY 3.64 0.11 USD | ||
GDL Fund
GDL
US
|
$8.32 — |
+0.36
|
$89.38M — | $208.00 — | $8.28 — | $8.29 — | $89.38M — | 12.41 | $0.67 — |
|
|
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$93.00 2.96 USD |
-4.71
|
NT$2.81B 89.37M USD | NT$385.19K 12.24K USD | NT$93.00 2.96 USD | NT$97.00 3.08 USD | NT$2.81B 89.37M USD | 14.95 | NT$6.22 0.2 USD | ||
Viomi
VIOT
US
|
$1.35 — |
-1.81
|
$89.36M — | $3.45K — | $1.34 — | $1.35 — | $89.36M — | 0 | -$0.02 — |
|
|
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$62.40 1.98 USD |
-3.7
|
NT$2.81B 89.32M USD | NT$91.72K 2.91K USD | NT$62.20 1.98 USD | NT$64.40 2.05 USD | NT$2.81B 89.32M USD | 195.00 | NT$0.32 0.01 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 30.00M 22.48M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.22 0.86 USD |
-15.77
|
R$440.65M 89.31M USD | R$1.17M 237.38K USD | R$4.13 0.84 USD | R$4.56 0.92 USD | R$440.65M 89.31M USD | 0 | -R$0.94 -0.1 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.06 0.04 USD |
-7.25
|
A$127.83M 89.3M USD | A$4.53M 3.16M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$127.83M 89.3M USD | 0 | A$0.00 0 USD | ||
Patagonia Gold
HGLD
US
|
$0.19 — |
-45.71
|
$89.25M — | $500.00 — | $0.19 — | $0.19 — | $89.25M — | 0 | -$0.02 — | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.47 0.3 USD |
-0.32
|
TRY 2.84B 89.22M USD | TRY 1.05M 32.9K USD | TRY 9.29 0.29 USD | TRY 9.80 0.31 USD | TRY 2.84B 89.22M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.60 0.13 USD |
+1.69
|
MYR 419.56M 89.21M USD | MYR 38.80K 8.25K USD | MYR 0.59 0.13 USD | MYR 0.61 0.13 USD | MYR 419.56M 89.21M USD | 4.61 | MYR 0.13 0.03 USD | ||
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 98.00 0.0062 USD |
-3.92
|
IDR 1.40T 89.16M USD | IDR 132.25M 8.45K USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 1.40T 89.16M USD | 13.47 | IDR 7.28 0.0004 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.27 — |
+0.93
|
$89.10M — | $1.67K — | $16.27 — | $16.28 — | $89.10M — | 14.79 | $1.10 — |
|
|
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.08 0.09 USD |
+3.36
|
THB 3.17B 89.08M USD | THB 195.50K 5.5K USD | THB 2.98 0.08 USD | THB 3.12 0.09 USD | THB 3.17B 89.08M USD | 14.66 | THB 0.21 0.005 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.43 0.18 USD |
-5.32
|
HK$696.68M 89.08M USD | HK$997.50K 127.54K USD | HK$1.40 0.18 USD | HK$1.52 0.19 USD | HK$696.68M 89.08M USD | 0 | -HK$0.45 -0.05 USD | ||
Rithm Property Trust
RPT
US
|
$11.26 — |
+1.26
|
$89.07M — | $39.83K — | $10.90 — | $11.34 — | $89.07M — | 86.61 | $0.13 — |
|
|
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$127.31M 88.93M USD | A$725.84K 507.05K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.42 -0.2 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
0
|
QAR 323.66M 88.92M USD | QAR 275.73K 75.75K USD | QAR 1.70 0.47 USD | QAR 1.73 0.47 USD | QAR 323.66M 88.92M USD | 170.00 | QAR 0.01 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
