Sonuç Sayfası 170 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silver One Resources
SLVRF
US
|
$0.26 — |
+7.92
|
$91.43M — | $32.22K — | $0.26 — | $0.26 — | $91.43M — | 0 | -$0.01 — | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
+2.42
|
NZ$160.20M 91.42M USD | NZ$20.02K 11.43K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 3.25B 91.42M USD | THB 532.92K 14.99K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.25B 91.42M USD | 11.86 | THB 0.43 0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-14.63
|
CA$123.19M 91.42M USD | CA$618.36K 458.86K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.25 0.29 USD |
+4.99
|
TRY 2.91B 91.41M USD | TRY 1.67M 52.32K USD | TRY 8.88 0.28 USD | TRY 9.31 0.29 USD | TRY 2.91B 91.41M USD | 0 | -TRY 3.19 -0.1 USD | ||
GrowGeneration
GRWG
US
|
$1.52 — |
+1.33
|
$91.34M — | $180.10K — | $1.51 — | $1.57 — | $91.34M — | 0 | -$0.28 — |
|
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.56 1.62 USD |
+3.63
|
SEK 934.96M 91.26M USD | SEK 67.01K 6.54K USD | SEK 15.98 1.56 USD | SEK 16.56 1.62 USD | SEK 934.96M 91.26M USD | 10.54 | SEK 1.57 0.15 USD | ||
Grown Rogue
GRUSF
US
|
$0.36 — |
-0.27
|
$91.23M — | $19.26K — | $0.36 — | $0.37 — | $91.23M — | 0 | -$0.02 — | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.85 0.88 USD |
-0.89
|
NT$2.87B 91.23M USD | NT$74.50K 2.37K USD | NT$27.55 0.88 USD | NT$28.20 0.9 USD | NT$2.87B 91.23M USD | 14.35 | NT$1.94 0.06 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$713.38M 91.22M USD | HK$1.00K 127.86 USD | HK$1.91 0.24 USD | HK$1.91 0.24 USD | HK$713.38M 91.22M USD | 5.78 | HK$0.33 0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$38.80 1.24 USD |
-3.12
|
NT$2.87B 91.19M USD | NT$324.79K 9.65K USD | NT$38.05 1.21 USD | NT$40.65 1.29 USD | NT$2.87B 91.19M USD | 10.65 | NT$3.66 0.12 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.85 0.02 USD |
0
|
THB 3.24B 91.12M USD | THB 441.60K 12.43K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.24B 91.12M USD | 42.50 | THB 0.02 0.0005 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.74 11.24 USD |
-1.42
|
€78.88M 91.06M USD | €16.43K 18.97K USD | €9.74 11.24 USD | €9.98 11.52 USD | €78.88M 91.06M USD | 12.02 | €0.81 0.94 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.20 2.54 USD |
0
|
€78.86M 91.03M USD | €1.32K 1.53K USD | €2.17 2.5 USD | €2.22 2.56 USD | €78.86M 91.03M USD | 0 | -€1.15 -1.3 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.62 — |
+0.73
|
$91.02M — | $8.67K — | $16.47 — | $16.63 — | $91.02M — | 15.10 | $1.10 — |
|
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.92 0.19 USD |
-0.54
|
MYR 428.04M 91.01M USD | MYR 201.80K 42.91K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 428.04M 91.01M USD | 3.81 | MYR 0.24 0.05 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.92 0.53 USD |
+4.7
|
TRY 2.90B 90.98M USD | TRY 528.53K 16.6K USD | TRY 16.30 0.51 USD | TRY 17.64 0.55 USD | TRY 2.90B 90.98M USD | 22.26 | TRY 0.76 0.02 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.30 0.05 USD |
+2.87
|
₹7.52B 90.93M USD | ₹1.02M 12.29K USD | ₹4.20 0.05 USD | ₹4.32 0.05 USD | ₹7.52B 90.93M USD | 53.75 | ₹0.08 0.0009 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.26 7.23 USD |
-0.95
|
€78.68M 90.82M USD | €3.13K 3.61K USD | €6.24 7.2 USD | €6.31 7.28 USD | €78.68M 90.82M USD | 0 | -€11.46 -13.2 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.00 1.15 USD |
0
|
€78.66M 90.8M USD | €46.11K 53.23K USD | €1.00 1.15 USD | €1.01 1.17 USD | €78.66M 90.8M USD | 0 | -€0.01 -0.01 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.63 0.34 USD |
0
|
HK$710.10M 90.8M USD | HK$6.00K 767.18 USD | HK$2.63 0.34 USD | HK$2.63 0.34 USD | HK$710.10M 90.8M USD | 263.00 | HK$0.01 0.001 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.25 0.05 USD |
+4.26
|
MYR 426.85M 90.76M USD | MYR 1.11M 236.83K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 426.85M 90.76M USD | 3.06 | MYR 0.08 0.02 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.82 0.95 USD |
+2.11
|
€78.62M 90.75M USD | €111.08K 128.22K USD | €0.80 0.92 USD | €0.82 0.95 USD | €78.62M 90.75M USD | 0 | -€3.42 -3.9 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.96 0.12 USD |
-3.52
|
HK$709.73M 90.75M USD | HK$6.00K 767.18 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$709.73M 90.75M USD | 0 | HK$0.00 0 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.29 0.05 USD |
+2.63
|
₹7.50B 90.72M USD | ₹30.90K 373.85 USD | ₹4.18 0.05 USD | ₹4.38 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 426.45M 90.68M USD | MYR 11.83M 2.51M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 426.45M 90.68M USD | 41.00 | MYR 0.02 0.004 USD | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$2.93 0.59 USD |
+7.33
|
R$447.25M 90.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$447.25M 90.65M USD | 8.13 | R$0.36 0.07 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.32 3.02 USD |
+0.71
|
SAR 339.60M 90.6M USD | SAR 201.48K 53.75K USD | SAR 10.96 2.92 USD | SAR 11.49 3.07 USD | SAR 339.60M 90.6M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.51 0.3 USD |
+7.82
|
TRY 2.88B 90.6M USD | TRY 1.24M 39.04K USD | TRY 8.91 0.28 USD | TRY 9.60 0.3 USD | TRY 2.88B 90.6M USD | 10.93 | TRY 0.87 0.03 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+2.07
|
€78.42M 90.52M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.42M 90.52M USD | 0 | €0.00 0 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.08 0.01 USD |
+1.27
|
HK$707.52M 90.47M USD | HK$376.00K 48.08K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$707.52M 90.47M USD | 4.00 | HK$0.02 0.002 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
+1.94
|
NZ$158.52M 90.46M USD | NZ$3.18K 1.81K USD | NZ$2.10 1.2 USD | NZ$2.11 1.2 USD | NZ$158.52M 90.46M USD | 10.00 | NZ$0.21 0.12 USD | ||
Endava
DAVA
US
|
$1.71 — |
+3.64
|
$90.36M — | $354.72K — | $1.58 — | $1.73 — | $90.36M — | 0 | -$10.39 — |
|
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-1.22
|
$90.34M — | $308.85K — | $0.08 — | $0.09 — | $90.34M — | 0 | $0.00 — | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$2.84B 90.32M USD | NT$42.44K 1.35K USD | NT$49.10 1.56 USD | NT$50.60 1.61 USD | NT$2.84B 90.32M USD | 10.65 | NT$4.70 0.15 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.72 1.99 USD |
-0.29
|
€78.21M 90.28M USD | €17.38K 20.07K USD | €1.70 1.96 USD | €1.74 2 USD | €78.21M 90.28M USD | 6.87 | €0.25 0.29 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.30 0.32 USD |
0
|
THB 3.21B 90.26M USD | THB 9.40K 264.58 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.21B 90.26M USD | 11.64 | THB 0.97 0.03 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
+17.95
|
CA$121.62M 90.25M USD | CA$895.55K 664.55K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 3.21B 90.24M USD | THB 15.90K 447.38 USD | THB 3.12 0.09 USD | THB 3.20 0.09 USD | THB 3.21B 90.24M USD | 14.18 | THB 0.22 0.006 USD | ||
Aemetis
AMTX
US
|
$1.25 — |
+8.7
|
$90.21M — | $1.66M — | $1.19 — | $1.32 — | $90.21M — | 0 | -$0.86 — |
|
|
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.19 0.02 USD |
+5.62
|
HK$705.45M 90.2M USD | HK$130.00K 16.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$705.45M 90.2M USD | 0 | -HK$5.08 -0.6 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$705.27M 90.18M USD | HK$42.00K 5.37K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$705.27M 90.18M USD | 0 | -HK$0.28 -0.03 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
+7.5
|
A$129.09M 90.17M USD | A$1.02M 710.8K USD | A$0.20 0.14 USD | A$0.22 0.16 USD | A$129.09M 90.17M USD | 0 | -A$0.05 -0.03 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥822 5.07 USD |
-3.97
|
¥15B 90.15M USD | ¥486K 2.99K USD | ¥821 5.06 USD | ¥880 5.43 USD | ¥15B 90.15M USD | 31.63 | ¥26 0.16 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$128.94M 90.07M USD | A$154.82K 108.15K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$128.94M 90.07M USD | 0 | A$0.00 0 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
-10.5
|
HK$703.61M 89.97M USD | HK$1.90M 243.19K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$703.61M 89.97M USD | 0 | -HK$0.02 -0.002 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 40.00K 50.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$13.95 0.44 USD |
+2.2
|
NT$2.83B 89.92M USD | NT$472.74K 15.02K USD | NT$13.85 0.44 USD | NT$14.50 0.46 USD | NT$2.83B 89.92M USD | 24.91 | NT$0.56 0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$50.30 1.6 USD |
-2.52
|
NT$2.83B 89.89M USD | NT$83.48K 2.65K USD | NT$49.60 1.58 USD | NT$51.60 1.64 USD | NT$2.83B 89.89M USD | 10.72 | NT$4.69 0.15 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$30.30 0.96 USD |
-2.1
|
NT$2.83B 89.88M USD | NT$219.23K 6.97K USD | NT$29.90 0.95 USD | NT$30.95 0.98 USD | NT$2.83B 89.88M USD | 41.50 | NT$0.73 0.02 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.53 0.04 USD |
0
|
THB 3.19B 89.77M USD | THB 1.08M 30.34K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 3.19B 89.77M USD | 0 | -THB 0.12 -0.003 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.64 0.13 USD |
0
|
THB 3.19B 89.71M USD | THB 118.15K 3.32K USD | THB 4.50 0.13 USD | THB 4.70 0.13 USD | THB 3.19B 89.71M USD | 0 | -THB 0.41 -0.01 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.14 0.22 USD |
+6.25
|
TRY 2.86B 89.69M USD | TRY 3.86M 121.37K USD | TRY 6.75 0.21 USD | TRY 7.15 0.22 USD | TRY 2.86B 89.69M USD | 11.33 | TRY 0.63 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 14.28 0.45 USD |
+3.18
|
TRY 2.86B 89.69M USD | TRY 2.46M 77.39K USD | TRY 13.52 0.42 USD | TRY 14.52 0.46 USD | TRY 2.86B 89.69M USD | 21.00 | TRY 0.68 0.02 USD | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.76 — |
+1.18
|
$89.69M — | $20.73K — | $13.62 — | $13.81 — | $89.69M — | 25.01 | $0.55 — |
|
|
Rithm Property Trust
RPT
US
|
$11.33 — |
+2.53
|
$89.62M — | $19.24K — | $11.14 — | $11.37 — | $89.62M — | 80.92 | $0.14 — |
|
|
|
Karex Berhad
5247.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 421.38M 89.6M USD | MYR 142.60K 30.32K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 421.38M 89.6M USD | 0 | MYR 0.00 0 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$14.05 — |
+0.21
|
$89.57M — | $18.20K — | $13.95 — | $14.09 — | $89.57M — | 7.76 | $1.81 — |
|
|
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.70 0.18 USD |
-4.52
|
TRY 2.85B 89.5M USD | TRY 6.78M 212.88K USD | TRY 5.69 0.18 USD | TRY 6.20 0.19 USD | TRY 2.85B 89.5M USD | 0 | -TRY 0.71 -0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
+8.33
|
IDR 1.40T 89.49M USD | IDR 23.47M 1.5K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.40T 89.49M USD | 21.60 | IDR 1.25 0.00007 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 420.76M 89.47M USD | MYR 270.00K 57.41K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 420.76M 89.47M USD | 10.00 | MYR 0.08 0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.09 USD |
+1.67
|
A$128.05M 89.45M USD | A$60.00K 41.91K USD | A$0.12 0.09 USD | A$0.12 0.09 USD | A$128.05M 89.45M USD | 0 | -A$0.04 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-4.76
|
€77.48M 89.44M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €77.48M 89.44M USD | 0 | €0.00 0 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.47 0.32 USD |
+0.82
|
HK$699.41M 89.43M USD | HK$24.30K 3.11K USD | HK$2.45 0.31 USD | HK$2.47 0.32 USD | HK$699.41M 89.43M USD | 24.69 | HK$0.10 0.01 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.43 1.13 USD |
+1.14
|
PLN 351.83M 89.43M USD | PLN 51.07K 12.98K USD | PLN 4.35 1.11 USD | PLN 4.47 1.14 USD | PLN 351.83M 89.43M USD | 0 | -PLN 1.00 -0.2 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.80 2.08 USD |
+2.27
|
€77.45M 89.41M USD | €189.75K 219.04K USD | €1.76 2.03 USD | €1.80 2.08 USD | €77.45M 89.41M USD | 0 | -€0.05 -0.05 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 22.70K 17.01K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$2.81B 89.27M USD | NT$78.91K 2.51K USD | NT$26.55 0.84 USD | NT$27.30 0.87 USD | NT$2.81B 89.27M USD | 0 | -NT$0.83 -0.02 USD | ||
GDL Fund
GDL
US
|
$8.31 — |
+0.36
|
$89.27M — | $10.75K — | $8.29 — | $8.39 — | $89.27M — | 12.22 | $0.68 — |
|
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.35 0.3 USD |
-0.84
|
NT$2.81B 89.25M USD | NT$42.12K 1.34K USD | NT$9.35 0.3 USD | NT$9.42 0.3 USD | NT$2.81B 89.25M USD | 233.75 | NT$0.04 0.001 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 3.17B 89.18M USD | THB 1.07M 29.98K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 3.17B 89.18M USD | 0 | -THB 0.12 -0.003 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$2.80B 89.08M USD | NT$120.65K 3.83K USD | NT$15.70 0.5 USD | NT$16.00 0.51 USD | NT$2.80B 89.08M USD | 39.50 | NT$0.40 0.01 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$120.03M 89.07M USD | CA$344.52K 255.65K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.48 1.84 USD |
-2.75
|
CA$119.91M 88.98M USD | CA$7.70K 5.71K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$119.91M 88.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.17 0.64 USD |
+5.67
|
R$438.95M 88.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.95M 88.97M USD | 35.22 | R$0.09 0.02 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.14 0.16 USD |
+14.75
|
€77.00M 88.89M USD | €54.60K 63.03K USD | €0.13 0.15 USD | €0.14 0.16 USD | €77.00M 88.89M USD | 0 | €0.00 0 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.10 0.96 USD |
-1.31
|
NT$2.80B 88.87M USD | NT$2.05K 65.08 USD | NT$30.05 0.95 USD | NT$30.10 0.96 USD | NT$2.80B 88.87M USD | 10.10 | NT$2.98 0.09 USD | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹84.99 1.03 USD |
+3.72
|
₹7.34B 88.84M USD | ₹12.35K 149.46 USD | ₹82.10 0.99 USD | ₹84.99 1.03 USD | ₹7.34B 88.84M USD | 8.55 | ₹9.94 0.12 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.13 0.16 USD |
-0.19
|
NT$2.80B 88.82M USD | NT$869.34K 27.62K USD | NT$5.05 0.16 USD | NT$5.26 0.17 USD | NT$2.80B 88.82M USD | 0 | -NT$0.25 -0.007 USD | ||
Environment Friendly Holdings Corp.
3777.T
JP
|
¥40 0.25 USD |
+2.56
|
¥14B 88.71M USD | ¥1M 6.66K USD | ¥38 0.23 USD | ¥41 0.25 USD | ¥14B 88.71M USD | 200.00 | ¥0 0.001 USD | ||
Lakeland Industries
LAKE
US
|
$8.93 — |
-0.11
|
$88.69M — | $112.01K — | $8.80 — | $9.07 — | $88.69M — | 0 | -$2.73 — |
|
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$45.00 1.43 USD |
-1.75
|
NT$2.79B 88.64M USD | NT$102.95K 3.27K USD | NT$44.25 1.41 USD | NT$45.80 1.46 USD | NT$2.79B 88.64M USD | 37.50 | NT$1.20 0.04 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.88 0.18 USD |
+9.91
|
TRY 2.82B 88.64M USD | TRY 13.22M 415.09K USD | TRY 5.50 0.17 USD | TRY 5.88 0.18 USD | TRY 2.82B 88.64M USD | 7.00 | TRY 0.84 0.03 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.00 1.66 USD |
-2.52
|
SEK 907.83M 88.62M USD | SEK 80.89K 7.9K USD | SEK 16.96 1.66 USD | SEK 17.86 1.74 USD | SEK 907.83M 88.62M USD | 0 | -SEK 0.86 -0.08 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.14 5.91 USD |
+1.33
|
SAR 332.10M 88.6M USD | SAR 69.16K 18.45K USD | SAR 21.85 5.83 USD | SAR 22.60 6.03 USD | SAR 332.10M 88.6M USD | 0 | -SAR 6.25 -1.6 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.10 2.39 USD |
-0.27
|
NT$2.79B 88.57M USD | NT$18.11K 575.29 USD | NT$74.00 2.35 USD | NT$75.30 2.39 USD | NT$2.79B 88.57M USD | 0 | -NT$1.14 -0.03 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 416.23M 88.5M USD | MYR 11.00K 2.34K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 416.23M 88.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.73 0.22 USD |
-0.57
|
HK$692.00M 88.48M USD | HK$12.00K 1.53K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$692.00M 88.48M USD | 0 | -HK$0.11 -0.01 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.88 8.82 USD |
-0.75
|
CA$119.18M 88.44M USD | CA$17.05K 12.66K USD | CA$11.78 8.74 USD | CA$11.97 8.88 USD | CA$119.18M 88.44M USD | 13.65 | CA$0.87 0.65 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.86 — |
+0.21
|
$88.31M — | $142.22K — | $4.83 — | $4.87 — | $88.31M — | 44.18 | $0.11 — |
|
|
Apollo Silver Corp.
APGO.V
CA
|
CA$1.87 1.39 USD |
+11.31
|
CA$118.92M 88.25M USD | CA$144.42K 107.17K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$118.92M 88.25M USD | 0 | -CA$0.28 -0.2 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$689.97M 88.22M USD | HK$388.00K 49.61K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$689.97M 88.22M USD | 6.60 | HK$0.05 0.006 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.39 0.38 USD |
+1.06
|
₹7.29B 88.21M USD | ₹656.80K 7.95K USD | ₹30.92 0.37 USD | ₹32.20 0.39 USD | ₹7.29B 88.21M USD | 25.11 | ₹1.25 0.02 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
0
|
A$126.27M 88.21M USD | A$54.06K 37.76K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$126.27M 88.21M USD | 9.67 | A$0.14 0.1 USD | ||
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$24.40 0.78 USD |
-1.21
|
NT$2.77B 88.15M USD | NT$191.53K 6.09K USD | NT$23.85 0.76 USD | NT$25.25 0.8 USD | NT$2.77B 88.15M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$39.55 1.26 USD |
-1.13
|
NT$2.77B 88.11M USD | NT$3.20M 101.56K USD | NT$38.40 1.22 USD | NT$43.35 1.38 USD | NT$2.77B 88.11M USD | 0 | -NT$0.42 -0.01 USD | ||
SelectQuote
SLQT
US
|
$0.49 — |
+19.85
|
$88.09M — | $5.51M — | $0.44 — | $0.55 — | $88.09M — | 0 | -$0.07 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
