Sonuç Sayfası 170 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
+13.64
|
A$132.23M 92.37M USD | A$14.51K 10.13K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
High Income Securities Fund
PCF
US
|
$4.93 — |
-0.1
|
$92.37M — | $44.75K — | $4.92 — | $4.95 — | $92.37M — | 23.50 | $0.21 — |
|
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.96M 111.43K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 3.28B 92.29M USD | THB 9.32M 262.19K USD | THB 4.06 0.11 USD | THB 4.18 0.12 USD | THB 3.28B 92.29M USD | 27.19 | THB 0.15 0.004 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.70 — |
-0.92
|
$92.26M — | $3.41K — | $9.60 — | $9.83 — | $92.26M — | 57.05 | $0.17 — |
|
|
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$721.33M 92.23M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
Tonix Pharmaceuticals
TNXP
US
|
$5.38 — |
+1.42
|
$92.19M — | $275.43K — | $5.22 — | $5.49 — | $92.19M — | 0 | -$13.06 — |
|
|
Resources Connection
RGP
US
|
$2.65 — |
-0.19
|
$92.13M — | $32.80K — | $2.63 — | $2.70 — | $92.13M — | 0 | -$1.36 — |
|
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.93 0.06 USD |
+1.58
|
TRY 2.93B 92.13M USD | TRY 11.94M 375.03K USD | TRY 1.92 0.06 USD | TRY 2.08 0.07 USD | TRY 2.93B 92.13M USD | 0 | -TRY 484.60 -15.2 USD | ||
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.90 0.12 USD |
+1.69
|
HK$720.00M 92.06M USD | HK$3.62M 463.37K USD | HK$0.84 0.11 USD | HK$0.93 0.12 USD | HK$720.00M 92.06M USD | 0 | HK$0.00 0 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €60.78K 70.16K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$131.67M 91.98M USD | A$55.86K 39.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$718.85M 91.91M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$718.85M 91.91M USD | 0 | -HK$0.18 -0.02 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.38 0.28 USD |
+2.7
|
CA$123.86M 91.91M USD | CA$78.22K 58.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$123.86M 91.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.00 4.45 USD |
+0.67
|
CA$123.77M 91.84M USD | CA$10.17K 7.55K USD | CA$5.98 4.44 USD | CA$6.00 4.45 USD | CA$123.77M 91.84M USD | 8.95 | CA$0.67 0.5 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$1.00 0.57 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.18 0.02 USD |
-1.67
|
HK$717.80M 91.78M USD | HK$28.50K 3.64K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$717.80M 91.78M USD | 17.69 | HK$0.01 0.001 USD | ||
Viomi
VIOT
US
|
$1.39 — |
0
|
$91.67M — | $66.08K — | $1.34 — | $1.40 — | $91.67M — | 0 | -$0.02 — |
|
|
Nyxoah
NYXH
US
|
$0.90 — |
+5.09
|
$91.66M — | $102.95K — | $0.89 — | $0.93 — | $91.66M — | 0 | -$2.56 — |
|
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 56.81K 1.6K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.33 0.88 USD |
+6.91
|
R$452.14M 91.64M USD | R$1.08M 218.11K USD | R$4.11 0.83 USD | R$4.39 0.89 USD | R$452.14M 91.64M USD | 0 | -R$0.94 -0.1 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.19 0.02 USD |
-5.91
|
HK$716.70M 91.64M USD | HK$1.38M 176.65K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$716.70M 91.64M USD | 0 | -HK$5.25 -0.6 USD | ||
Inovio Pharmaceuticals
INO
US
|
$0.88 — |
+1.75
|
$91.51M — | $1.85M — | $0.86 — | $0.92 — | $91.51M — | 0 | -$0.90 — |
|
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.55 1.89 USD |
-1.16
|
CA$123.30M 91.49M USD | CA$188.00 139.51 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$123.30M 91.49M USD | 0 | -CA$0.10 -0.07 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
+1.11
|
$91.46M — | $152.75K — | $0.08 — | $0.08 — | $91.46M — | 0 | $0.00 — | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$130.83M 91.4M USD | A$1.75M 1.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$130.83M 91.4M USD | 0 | A$0.00 0 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$713.81M 91.27M USD | HK$20.00K 2.56K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$713.81M 91.27M USD | 0.93 | HK$0.96 0.12 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
-1.83
|
¥15B 91.26M USD | ¥2M 14.4K USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥15B 91.26M USD | 0 | -¥16 -0.1 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$84.10 2.67 USD |
+0.72
|
NT$2.87B 91.25M USD | NT$99.46K 3.16K USD | NT$82.60 2.62 USD | NT$84.10 2.67 USD | NT$2.87B 91.25M USD | 13.43 | NT$6.26 0.2 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.90 0.98 USD |
-1.12
|
NT$2.87B 91.23M USD | NT$71.67K 2.28K USD | NT$30.90 0.98 USD | NT$31.90 1.01 USD | NT$2.87B 91.23M USD | 10.51 | NT$2.94 0.09 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.22 — |
0
|
$91.22M — | $139.00 — | $15.21 — | $15.30 — | $91.22M — | 13.46 | $1.13 — |
|
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.82 9.03 USD |
-2.25
|
€79.03M 91.22M USD | €7.04K 8.12K USD | €7.72 8.91 USD | €8.02 9.26 USD | €79.03M 91.22M USD | 0 | -€4.76 -5.4 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
+1.2
|
$91.19M — | $30.00K — | $0.18 — | $0.18 — | $91.19M — | 0 | -$0.03 — | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.10 0.54 USD |
-6.04
|
NT$2.87B 91.14M USD | NT$2.82M 89.72K USD | NT$16.95 0.54 USD | NT$18.20 0.58 USD | NT$2.87B 91.14M USD | 0 | -NT$0.17 -0.005 USD | ||
First US Bancshares
FUSB
US
|
$16.55 — |
+0.24
|
$91.10M — | $420.00 — | $16.55 — | $16.55 — | $91.10M — | 12.53 | $1.32 — |
|
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$130.32M 91.04M USD | A$263.06K 183.77K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$130.32M 91.04M USD | 17.10 | A$0.05 0.03 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.50 0.19 USD |
+0.33
|
HK$711.98M 91.04M USD | HK$4.15M 530.37K USD | HK$1.38 0.18 USD | HK$1.50 0.19 USD | HK$711.98M 91.04M USD | 0 | -HK$0.05 -0.006 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.25 0.27 USD |
+2.46
|
MYR 427.98M 91M USD | MYR 19.00K 4.04K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 427.98M 91M USD | 9.61 | MYR 0.13 0.03 USD | ||
Lucid Diagnostics
LUCD
US
|
$0.48 — |
-4.87
|
$90.95M — | $4.22M — | $0.47 — | $0.55 — | $90.95M — | 0 | -$0.44 — |
|
|
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
+1.02
|
HK$710.79M 90.88M USD | HK$538.00K 68.79K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$710.79M 90.88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
Rent the Runway
RENT
US
|
$2.67 — |
-5.17
|
$90.76M — | $1.74M — | $2.65 — | $3.06 — | $90.76M — | 0.28 | $9.48 — |
|
|
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.02
|
$90.73M — | $53.25K — | $0.25 — | $0.26 — | $90.73M — | 0 | -$0.01 — | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$2.85B 90.68M USD | NT$166.54K 5.29K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.00 1.15 USD |
-0.2
|
€78.50M 90.62M USD | €92.89K 107.22K USD | €1.00 1.15 USD | €1.00 1.15 USD | €78.50M 90.62M USD | 0 | -€0.01 -0.01 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$708.43M 90.58M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$708.43M 90.58M USD | 0 | -HK$0.04 -0.005 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.73 1.99 USD |
+0.29
|
€78.44M 90.55M USD | €3.29K 3.79K USD | €1.72 1.98 USD | €1.73 1.99 USD | €78.44M 90.55M USD | 6.90 | €0.25 0.29 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.61 0.3 USD |
+1.59
|
TRY 2.88B 90.54M USD | TRY 742.68K 23.32K USD | TRY 9.45 0.3 USD | TRY 9.78 0.31 USD | TRY 2.88B 90.54M USD | 0 | -TRY 1.56 -0.04 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.02 0.39 USD |
-0.62
|
SEK 927.41M 90.53M USD | SEK 226.96K 22.15K USD | SEK 3.98 0.39 USD | SEK 4.09 0.4 USD | SEK 927.41M 90.53M USD | 0 | -SEK 0.39 -0.03 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.77 0.23 USD |
-8.05
|
HK$708.00M 90.53M USD | HK$284.00K 36.31K USD | HK$1.77 0.23 USD | HK$1.93 0.25 USD | HK$708.00M 90.53M USD | 0 | -HK$0.10 -0.01 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 425.73M 90.52M USD | MYR 10.56M 2.25M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 425.73M 90.52M USD | 41.00 | MYR 0.02 0.004 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$158.52M 90.46M USD | NZ$6.92K 3.95K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$158.52M 90.46M USD | 10.00 | NZ$0.21 0.12 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.30 3.01 USD |
+2.73
|
SAR 339.00M 90.44M USD | SAR 344.41K 91.88K USD | SAR 10.96 2.92 USD | SAR 11.49 3.07 USD | SAR 339.00M 90.44M USD | 0 | -SAR 0.16 -0.04 USD | ||
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 17.95 4.56 USD |
-0.28
|
PLN 355.79M 90.43M USD | PLN 2.19K 557.15 USD | PLN 17.85 4.54 USD | PLN 18.00 4.58 USD | PLN 355.79M 90.43M USD | 4.37 | PLN 4.10 1.04 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
+4.17
|
$90.43M — | $10.00K — | $0.17 — | $0.17 — | $90.43M — | 0 | -$0.01 — | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 424.90M 90.35M USD | MYR 2.30K 489.05 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
Usio
USIO
US
|
$3.17 — |
+2.26
|
$90.33M — | $54.61K — | $3.09 — | $3.19 — | $90.33M — | 0 | -$0.06 — |
|
|
Lakeland Industries
LAKE
US
|
$9.10 — |
-0.05
|
$90.33M — | $30.48K — | $9.03 — | $9.34 — | $90.33M — | 0 | -$2.73 — |
|
|
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.65 0.08 USD |
-2.27
|
HK$705.60M 90.22M USD | HK$3.28M 419.64K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$705.60M 90.22M USD | 4.03 | HK$0.16 0.02 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.50 2.43 USD |
0
|
NT$2.84B 90.22M USD | NT$145.48K 4.62K USD | NT$73.30 2.33 USD | NT$77.00 2.45 USD | NT$2.84B 90.22M USD | 0 | -NT$1.15 -0.03 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$39.00 1.24 USD |
-1.76
|
NT$2.83B 90.08M USD | NT$221.11K 7.03K USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$2.83B 90.08M USD | 16.52 | NT$2.36 0.07 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.90 0.24 USD |
+2.7
|
HK$704.04M 90.02M USD | HK$264.05K 33.76K USD | HK$1.82 0.23 USD | HK$1.90 0.24 USD | HK$704.04M 90.02M USD | 0 | -HK$3.58 -0.4 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.82 0.94 USD |
0
|
€77.95M 89.98M USD | €209.86K 242.25K USD | €0.78 0.89 USD | €0.82 0.95 USD | €77.95M 89.98M USD | 0 | -€3.42 -3.9 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€4.81 5.55 USD |
-5.69
|
€77.95M 89.97M USD | €32.35K 37.35K USD | €4.80 5.54 USD | €4.99 5.76 USD | €77.95M 89.97M USD | 0 | -€1.27 -1.4 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$128.79M 89.97M USD | A$12.00K 8.39K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$128.79M 89.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.05 0.64 USD |
-0.25
|
NT$2.83B 89.96M USD | NT$168.08K 5.34K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.83B 89.96M USD | 13.73 | NT$1.46 0.05 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$32.85 1.04 USD |
-1.05
|
NT$2.83B 89.87M USD | NT$348.62K 11.08K USD | NT$31.80 1.01 USD | NT$33.20 1.05 USD | NT$2.83B 89.87M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.61M 89.84M USD | A$450.42K 314.65K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.76 0.57 USD |
-1.31
|
SGD 119.81M 89.79M USD | SGD 1.00K 749.46 USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 119.81M 89.79M USD | 0.10 | SGD 7.45 5.58 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+35.29
|
€77.77M 89.77M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €77.77M 89.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$701.15M 89.65M USD | HK$15.00K 1.92K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.71 0.47 USD |
+0.82
|
QAR 326.32M 89.65M USD | QAR 1.61M 443.66K USD | QAR 1.70 0.47 USD | QAR 1.73 0.48 USD | QAR 326.32M 89.65M USD | 171.40 | QAR 0.01 0.002 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$2.82B 89.6M USD | NT$122.97K 3.91K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$2.82B 89.6M USD | 32.80 | NT$0.57 0.02 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.37 0.27 USD |
+1.37
|
CA$120.69M 89.56M USD | CA$8.50K 6.31K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$120.69M 89.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.18B 89.52M USD | THB 960.20K 27.02K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 1.40T 89.49M USD | IDR 74.68M 4.77K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.40T 89.49M USD | 20.76 | IDR 1.30 0.00008 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.35 0.04 USD |
-2.78
|
HK$699.40M 89.43M USD | HK$206.00K 26.34K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$699.40M 89.43M USD | 0 | -HK$0.83 -0.1 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$699.20M 89.4M USD | HK$336.00K 42.96K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$699.20M 89.4M USD | 0 | -HK$0.02 -0.002 USD | ||
JAKS Resources Berhad
4723.KL
MY
|
MYR 0.16 0.03 USD |
+6.67
|
MYR 420.21M 89.35M USD | MYR 25.70M 5.46M USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 420.21M 89.35M USD | 16.00 | MYR 0.01 0.002 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 13.27M 9.95M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
GDL Fund
GDL
US
|
$8.31 — |
0
|
$89.27M — | $16.00 — | $8.30 — | $8.33 — | $89.27M — | 12.40 | $0.67 — |
|
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-0.89
|
NZ$156.43M 89.27M USD | NZ$228.25K 130.26K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.43M 89.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.48 0.1 USD |
-3.06
|
MYR 419.83M 89.27M USD | MYR 557.00K 118.44K USD | MYR 0.48 0.1 USD | MYR 0.50 0.11 USD | MYR 419.83M 89.27M USD | 5.93 | MYR 0.08 0.02 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 419.56M 89.21M USD | MYR 105.50K 22.43K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 419.56M 89.21M USD | 4.61 | MYR 0.13 0.03 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$2.81B 89.2M USD | NT$89.09K 2.83K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$2.81B 89.2M USD | 0 | -NT$0.07 -0.002 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.18 1.58 USD |
-0.49
|
SEK 913.51M 89.17M USD | SEK 27.98K 2.73K USD | SEK 16.00 1.56 USD | SEK 16.32 1.59 USD | SEK 913.51M 89.17M USD | 10.30 | SEK 1.57 0.15 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.11 1.57 USD |
+0.48
|
CA$120.15M 89.16M USD | CA$2.41K 1.78K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$120.15M 89.16M USD | 14.06 | CA$0.15 0.11 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.52 6.37 USD |
+3.76
|
€77.20M 89.12M USD | €11.80K 13.62K USD | €5.30 6.12 USD | €5.54 6.4 USD | €77.20M 89.12M USD | 5.63 | €0.98 1.13 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 3.17B 89.08M USD | THB 572.52K 16.11K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 3.17B 89.08M USD | 14.66 | THB 0.21 0.005 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.46 0.31 USD |
+0.41
|
HK$696.58M 89.07M USD | HK$55.10K 7.05K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$696.58M 89.07M USD | 24.60 | HK$0.10 0.01 USD | ||
MediaCo
MDIA
US
|
$1.06 — |
0
|
$89.06M — | $1.90K — | $1.06 — | $1.06 — | $89.06M — | 0 | -$0.84 — |
|
|
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$119.97M 89.03M USD | CA$4.50K 3.34K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$28.10 0.89 USD |
-1.92
|
NT$2.80B 88.93M USD | NT$215.14K 6.84K USD | NT$27.85 0.88 USD | NT$28.65 0.91 USD | NT$2.80B 88.93M USD | 0 | -NT$1.57 -0.04 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.28 1.48 USD |
0
|
€77.03M 88.91M USD | €41.57K 47.98K USD | €1.25 1.45 USD | €1.30 1.5 USD | €77.03M 88.91M USD | 0 | -€0.19 -0.2 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.95 USD |
+0.37
|
A$127.20M 88.86M USD | A$6.77K 4.73K USD | A$1.37 0.95 USD | A$1.40 0.97 USD | A$127.20M 88.86M USD | 9.09 | A$0.15 0.1 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.33 3.21 USD |
+2.61
|
CA$119.59M 88.74M USD | CA$12.85K 9.54K USD | CA$4.29 3.18 USD | CA$4.33 3.21 USD | CA$119.59M 88.74M USD | 27.06 | CA$0.16 0.12 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$126.91M 88.65M USD | A$28.15K 19.67K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$126.91M 88.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
