Sonuç Sayfası 170 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nyxoah SA
NYXH.BR
BE
|
€0.79 0.91 USD |
+0.64
|
€79.94M 92.28M USD | €208.40K 240.56K USD | €0.72 0.84 USD | €0.78 0.9 USD | €79.94M 92.28M USD | 0 | -€2.19 -2.5 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$721.33M 92.23M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$721.33M 92.23M USD | 5.75 | HK$0.06 0.007 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.19 0.02 USD |
-5.42
|
HK$720.45M 92.12M USD | HK$733.20K 93.75K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$720.45M 92.12M USD | 0 | -HK$5.25 -0.6 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥108 0.67 USD |
-0.92
|
¥15B 92.11M USD | ¥2M 13.54K USD | ¥107 0.66 USD | ¥110 0.68 USD | ¥15B 92.11M USD | 0 | -¥16 -0.1 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
0
|
PLN 362.20M 92.06M USD | PLN 92.03K 23.39K USD | PLN 2.06 0.52 USD | PLN 2.08 0.53 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.26 0.3 USD |
+6.39
|
€79.75M 92.05M USD | €4.50K 5.2K USD | €0.26 0.3 USD | €0.26 0.3 USD | €79.75M 92.05M USD | 0.83 | €0.31 0.36 USD | ||
NetSol
NTWK
US
|
$7.70 — |
-2.04
|
$92.03M — | $183.22K — | $7.45 — | $7.89 — | $92.03M — | 30.80 | $0.25 — |
|
|
Fury Gold Mines
FURY
US
|
$0.48 — |
+0.83
|
$92.02M — | $218.45K — | $0.47 — | $0.50 — | $92.02M — | 0 | -$0.01 — |
|
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.93 0.2 USD |
+1.09
|
MYR 432.72M 92.01M USD | MYR 331.70K 70.53K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 432.72M 92.01M USD | 3.85 | MYR 0.24 0.05 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €72.77K 84K USD | €3.06 3.53 USD | €3.08 3.56 USD | €79.70M 92M USD | 6.01 | €0.51 0.59 USD | ||
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$719.38M 91.98M USD | HK$204.00K 26.08K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$719.38M 91.98M USD | 0 | -HK$0.83 -0.1 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$131.67M 91.98M USD | A$55.86K 39.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$131.67M 91.98M USD | 0 | A$0.00 0 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.38 0.05 USD |
+4.17
|
HK$718.85M 91.91M USD | HK$2.00K 255.73 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$718.85M 91.91M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
-8.62
|
HK$718.83M 91.91M USD | HK$2.45M 313.77K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$718.83M 91.91M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
+2.04
|
HK$717.97M 91.8M USD | HK$362.00K 46.29K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$717.97M 91.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$1.00 0.57 USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.84 0.18 USD |
-2.83
|
TRY 2.92B 91.7M USD | TRY 2.96M 93.1K USD | TRY 5.81 0.18 USD | TRY 6.23 0.2 USD | TRY 2.92B 91.7M USD | 0 | -TRY 0.79 -0.02 USD | ||
Viomi
VIOT
US
|
$1.39 — |
+0.72
|
$91.67M — | $37.08K — | $1.34 — | $1.39 — | $91.67M — | 0 | -$0.02 — |
|
|
Zevia PBC
ZVIA
US
|
$1.27 — |
-0.78
|
$91.61M — | $178.76K — | $1.25 — | $1.30 — | $91.61M — | 0 | -$0.13 — |
|
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$130.83M 91.4M USD | A$1.75M 1.22M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$130.83M 91.4M USD | 0 | A$0.00 0 USD | ||
First US Bancshares
FUSB
US
|
$16.60 — |
-0.6
|
$91.38M — | $1.34K — | $16.51 — | $16.65 — | $91.38M — | 12.57 | $1.32 — |
|
|
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-3.53
|
HK$714.19M 91.32M USD | HK$181.00K 23.14K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$714.19M 91.32M USD | 0 | -HK$0.11 -0.01 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$84.10 2.67 USD |
+0.72
|
NT$2.87B 91.25M USD | NT$99.46K 3.16K USD | NT$82.60 2.62 USD | NT$84.10 2.67 USD | NT$2.87B 91.25M USD | 13.43 | NT$6.26 0.2 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.90 0.98 USD |
-1.12
|
NT$2.87B 91.23M USD | NT$71.67K 2.28K USD | NT$30.90 0.98 USD | NT$31.90 1.01 USD | NT$2.87B 91.23M USD | 10.51 | NT$2.94 0.09 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$5.96 4.42 USD |
-0.67
|
CA$122.94M 91.23M USD | CA$17.67K 13.11K USD | CA$5.96 4.42 USD | CA$6.05 4.49 USD | CA$122.94M 91.23M USD | 8.89 | CA$0.67 0.5 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.22 — |
-0.16
|
$91.22M — | $15.18K — | $15.21 — | $15.30 — | $91.22M — | 13.46 | $1.13 — |
|
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 428.67M 91.15M USD | MYR 32.90K 7K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 428.67M 91.15M USD | 6.06 | MYR 0.08 0.02 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.10 0.54 USD |
-6.04
|
NT$2.87B 91.14M USD | NT$2.82M 89.72K USD | NT$16.95 0.54 USD | NT$18.20 0.58 USD | NT$2.87B 91.14M USD | 0 | -NT$0.17 -0.005 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.05 0.39 USD |
+3.72
|
SEK 933.18M 91.09M USD | SEK 1.30M 126.58K USD | SEK 3.85 0.38 USD | SEK 4.70 0.46 USD | SEK 933.18M 91.09M USD | 0 | -SEK 0.37 -0.03 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.89 0.11 USD |
+0.56
|
HK$712.00M 91.04M USD | HK$2.24M 286.92K USD | HK$0.84 0.11 USD | HK$0.91 0.12 USD | HK$712.00M 91.04M USD | 0 | HK$0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.86 0.6 USD |
-0.58
|
A$130.32M 91.04M USD | A$263.06K 183.77K USD | A$0.85 0.59 USD | A$0.86 0.6 USD | A$130.32M 91.04M USD | 17.10 | A$0.05 0.03 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.25 0.27 USD |
+2.46
|
MYR 427.98M 91M USD | MYR 14.00K 2.98K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 427.98M 91M USD | 9.61 | MYR 0.13 0.03 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 121.39M 90.98M USD | SGD 800.00 599.57 USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 121.39M 90.98M USD | 0.10 | SGD 7.45 5.58 USD | ||
Aemetis
AMTX
US
|
$1.26 — |
-3.08
|
$90.93M — | $445.50K — | $1.25 — | $1.34 — | $90.93M — | 0 | -$0.86 — |
|
|
Tonix Pharmaceuticals
TNXP
US
|
$5.30 — |
+2.51
|
$90.90M — | $662.28K — | $5.13 — | $5.51 — | $90.90M — | 0 | -$13.06 — |
|
|
|
Microware Group Limited
1985.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$710.79M 90.88M USD | HK$90.00K 11.51K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$710.79M 90.88M USD | 23.19 | HK$0.10 0.01 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
+1.12
|
HK$710.34M 90.83M USD | HK$2.59M 330.91K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$710.34M 90.83M USD | 0 | -HK$0.03 -0.003 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.00 1.15 USD |
-0.99
|
€78.66M 90.8M USD | €314.00 362.46 USD | €1.00 1.15 USD | €1.00 1.15 USD | €78.66M 90.8M USD | 0 | -€0.01 -0.01 USD | ||
Able Engineering Holdings Limited
1627.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$710.00M 90.78M USD | HK$824.00K 105.36K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$710.00M 90.78M USD | 2.53 | HK$0.14 0.02 USD | ||
Silver One Resources
SLVRF
US
|
$0.26 — |
-3.02
|
$90.73M — | $53.25K — | $0.25 — | $0.26 — | $90.73M — | 0 | -$0.01 — | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 426.65M 90.72M USD | MYR 15.00K 3.19K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 426.65M 90.72M USD | 0 | MYR 0.00 0 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.90 0.06 USD |
+0.53
|
TRY 2.89B 90.7M USD | TRY 2.43M 76.17K USD | TRY 1.86 0.06 USD | TRY 1.91 0.06 USD | TRY 2.89B 90.7M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
0
|
PLN 356.79M 90.69M USD | PLN 4.49K 1.14K USD | PLN 17.80 4.52 USD | PLN 18.00 4.58 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$2.85B 90.68M USD | NT$166.54K 5.29K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.25 0.03 USD |
-0.4
|
HK$708.43M 90.58M USD | HK$264.00K 33.76K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$708.43M 90.58M USD | 0 | -HK$0.04 -0.005 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 425.73M 90.52M USD | MYR 10.11M 2.15M USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 425.73M 90.52M USD | 41.00 | MYR 0.02 0.004 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.10 1.2 USD |
-0.47
|
NZ$158.52M 90.46M USD | NZ$6.92K 3.95K USD | NZ$2.05 1.17 USD | NZ$2.10 1.2 USD | NZ$158.52M 90.46M USD | 10.00 | NZ$0.21 0.12 USD | ||
Lakeland Industries
LAKE
US
|
$9.10 — |
-5.11
|
$90.38M — | $170.71K — | $9.04 — | $9.63 — | $90.38M — | 0 | -$2.73 — |
|
|
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 424.90M 90.35M USD | MYR 2.30K 489.05 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
Vittia S.A.
VITT3.SA
BR
|
R$2.85 0.58 USD |
-19.49
|
R$445.66M 90.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$445.66M 90.33M USD | 6.06 | R$0.47 0.1 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.72 1.99 USD |
+1.18
|
€78.21M 90.28M USD | €38.63K 44.59K USD | €1.70 1.96 USD | €1.72 1.99 USD | €78.21M 90.28M USD | 6.87 | €0.25 0.29 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.89 0.24 USD |
-0.53
|
HK$705.92M 90.26M USD | HK$1.00K 127.86 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$705.92M 90.26M USD | 5.72 | HK$0.33 0.04 USD | ||
Adyton Resources
ADYRF
US
|
$0.28 — |
0
|
$90.25M — | $35.50K — | $0.28 — | $0.29 — | $90.25M — | 0 | -$0.01 — | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.12 0.09 USD |
+1.3
|
THB 3.21B 90.24M USD | THB 130.40K 3.67K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 3.21B 90.24M USD | 14.85 | THB 0.21 0.005 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.24 0.17 USD |
+2.17
|
CA$121.44M 90.11M USD | CA$435.84K 323.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$121.44M 90.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$39.00 1.24 USD |
-1.76
|
NT$2.83B 90.08M USD | NT$221.11K 7.03K USD | NT$39.00 1.24 USD | NT$39.85 1.27 USD | NT$2.83B 90.08M USD | 16.52 | NT$2.36 0.07 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$703.77M 89.99M USD | HK$3.68M 470.02K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$703.77M 89.99M USD | 4.75 | HK$0.08 0.01 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.82 0.94 USD |
+3.03
|
€77.95M 89.98M USD | €265.56K 306.55K USD | €0.79 0.91 USD | €0.83 0.96 USD | €77.95M 89.98M USD | 0 | -€3.32 -3.8 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$76.30 2.42 USD |
-0.26
|
NT$2.83B 89.98M USD | NT$43.38K 1.38K USD | NT$73.30 2.33 USD | NT$77.00 2.45 USD | NT$2.83B 89.98M USD | 0 | -NT$1.15 -0.03 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.30 0.21 USD |
+3.51
|
A$128.79M 89.97M USD | A$12.00K 8.39K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$128.79M 89.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$20.05 0.64 USD |
-0.25
|
NT$2.83B 89.96M USD | NT$168.08K 5.34K USD | NT$19.85 0.63 USD | NT$20.10 0.64 USD | NT$2.83B 89.96M USD | 13.73 | NT$1.46 0.05 USD | ||
Inovio Pharmaceuticals
INO
US
|
$0.87 — |
-3.04
|
$89.94M — | $2.85M — | $0.85 — | $0.94 — | $89.94M — | 0 | -$0.90 — |
|
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$32.85 1.04 USD |
-1.05
|
NT$2.83B 89.87M USD | NT$348.62K 11.08K USD | NT$31.80 1.01 USD | NT$33.20 1.05 USD | NT$2.83B 89.87M USD | 0 | -NT$1.47 -0.04 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.03 0.22 USD |
-0.96
|
MYR 422.66M 89.87M USD | MYR 52.40K 11.14K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 422.66M 89.87M USD | 2.19 | MYR 0.47 0.1 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
0
|
A$128.61M 89.84M USD | A$450.42K 314.65K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.89 0.11 USD |
-3.28
|
HK$701.91M 89.75M USD | HK$20.00K 2.56K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$701.91M 89.75M USD | 0.92 | HK$0.96 0.12 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
+1.69
|
HK$701.15M 89.65M USD | HK$465.00K 59.46K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.26 1.59 USD |
+5.72
|
SEK 918.02M 89.61M USD | SEK 103.42K 10.1K USD | SEK 15.62 1.52 USD | SEK 16.56 1.62 USD | SEK 918.02M 89.61M USD | 10.91 | SEK 1.49 0.15 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$18.70 0.59 USD |
0
|
NT$2.82B 89.6M USD | NT$122.97K 3.91K USD | NT$18.60 0.59 USD | NT$19.05 0.61 USD | NT$2.82B 89.6M USD | 32.80 | NT$0.57 0.02 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$700.43M 89.56M USD | HK$14.00K 1.79K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$700.43M 89.56M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 3.18B 89.52M USD | THB 326.30K 9.18K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.18B 89.52M USD | 11.47 | THB 0.88 0.02 USD | ||
Nicola Mining
HUSIF
US
|
$0.39 — |
-4.18
|
$89.52M — | $3.50K — | $0.39 — | $0.39 — | $89.52M — | 0 | -$0.04 — |
|
|
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-1.33
|
CA$120.60M 89.49M USD | CA$95.67K 70.99K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Rithm Property Trust
RPT
US
|
$11.30 — |
+1.62
|
$89.38M — | $131.55K — | $10.89 — | $11.39 — | $89.38M — | 86.92 | $0.13 — |
|
|
GDL Fund
GDL
US
|
$8.31 — |
+0.24
|
$89.27M — | $6.26K — | $8.30 — | $8.33 — | $89.27M — | 12.40 | $0.67 — |
|
|
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.45 0.25 USD |
-0.89
|
NZ$156.43M 89.27M USD | NZ$228.25K 130.26K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$156.43M 89.27M USD | 0 | -NZ$0.12 -0.06 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.89 0.66 USD |
-4.84
|
CA$120.25M 89.23M USD | CA$286.66K 212.72K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$120.25M 89.23M USD | 0 | -CA$0.08 -0.05 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
0
|
$89.23M — | $825.82K — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$2.81B 89.2M USD | NT$89.09K 2.83K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$2.81B 89.2M USD | 0 | -NT$0.07 -0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.46 0.3 USD |
-0.42
|
TRY 2.84B 89.13M USD | TRY 1.09M 34.28K USD | TRY 9.29 0.29 USD | TRY 9.80 0.31 USD | TRY 2.84B 89.13M USD | 0 | -TRY 1.57 -0.04 USD | ||
|
Zhong Ao Home Group Limited
1538.HK
HK
|
HK$0.82 0.1 USD |
+3.82
|
HK$696.46M 89.05M USD | HK$196.00K 25.06K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$696.46M 89.05M USD | 6.26 | HK$0.13 0.02 USD | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.14 0.02 USD |
-2.82
|
HK$696.35M 89.04M USD | HK$742.00K 94.87K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$696.35M 89.04M USD | 0 | -HK$5.17 -0.6 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$119.97M 89.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$119.97M 89.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pengo Holdings Group Limited
1865.HK
HK
|
HK$0.49 0.06 USD |
-3
|
HK$695.75M 88.96M USD | HK$3.16M 404.44K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$695.75M 88.96M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$28.10 0.89 USD |
-1.92
|
NT$2.80B 88.93M USD | NT$215.14K 6.84K USD | NT$27.85 0.88 USD | NT$28.65 0.91 USD | NT$2.80B 88.93M USD | 0 | -NT$1.57 -0.04 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.70 0.47 USD |
0
|
QAR 323.66M 88.92M USD | QAR 275.73K 75.75K USD | QAR 1.70 0.47 USD | QAR 1.73 0.47 USD | QAR 323.66M 88.92M USD | 170.00 | QAR 0.01 0.002 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.28 1.48 USD |
-3.47
|
€77.03M 88.91M USD | €94.08K 108.59K USD | €1.28 1.47 USD | €1.32 1.52 USD | €77.03M 88.91M USD | 0 | -€0.20 -0.2 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.33 2.69 USD |
+3.1
|
€77.02M 88.9M USD | €147.64K 170.42K USD | €2.24 2.59 USD | €2.47 2.85 USD | €77.02M 88.9M USD | 1.33 | €1.74 2.01 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.95 USD |
+0.37
|
A$127.20M 88.86M USD | A$6.77K 4.73K USD | A$1.37 0.95 USD | A$1.40 0.97 USD | A$127.20M 88.86M USD | 9.09 | A$0.15 0.1 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.18 — |
0
|
$88.82M — | $207.00K — | $0.18 — | $0.18 — | $88.82M — | 0 | -$0.03 — | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.10 1.56 USD |
+3.45
|
CA$119.58M 88.73M USD | CA$38.52K 28.59K USD | CA$1.95 1.45 USD | CA$2.10 1.56 USD | CA$119.58M 88.73M USD | 13.99 | CA$0.15 0.11 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.25 0.17 USD |
+4.17
|
A$126.91M 88.65M USD | A$28.15K 19.67K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$126.91M 88.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 3.86 0.11 USD |
0
|
THB 3.15B 88.58M USD | THB 136.34K 3.84K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 3.15B 88.58M USD | 18.38 | THB 0.21 0.005 USD | ||
Rallybio
RLYB
US
|
$16.65 — |
+0.97
|
$88.45M — | $3.54K — | $16.50 — | $16.71 — | $88.45M — | 2.06 | $8.05 — |
|
|
Nuveen Mortgage and Income Fund
JLS
US
|
$16.15 — |
+0.19
|
$88.45M — | $7.68K — | $16.13 — | $16.28 — | $88.45M — | 14.68 | $1.10 — |
|
|
Smith Douglas Homes
SDHC
US
|
$10.53 — |
+0.86
|
$88.37M — | $26.04K — | $10.38 — | $10.76 — | $88.37M — | 14.62 | $0.72 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
