Sonuç Sayfası 170 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lianson Fleet Group Berhad 5255.KL | $0.8399 0.18 USD |
-0.59
|
$718.09M 152.69M USD | $15.8K 3.36K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $718.09M 152.69M USD | 6.46 | $0.13 0.03 USD | |
| Welldone Company 6170.TWO | $49.4 1.57 USD |
+0.82
|
$4.8B 152.67M USD | $399.93K 12.71K USD | $49.3 1.57 USD | $50.9 1.62 USD | $4.8B 152.67M USD | 14.52 | $3.4 0.11 USD | |
| After You Public Company Limited AU.BK | $6.65 0.19 USD |
-1.49
|
$5.42B 152.61M USD | $395.91K 11.14K USD | $6.55 0.18 USD | $6.75 0.19 USD | $5.42B 152.61M USD | 17.97 | $0.37 0.01 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.7 0.63 USD |
-1.25
|
$4.8B 152.57M USD | $81.53K 2.59K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.8B 152.57M USD | 19.89 | $0.99 0.03 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
0
|
$2.39T 152.51M USD | $10.65M 680.43 USD | $55 0.0035 USD | $57 0.0036 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.02 0.22 USD |
-1.92
|
$717.04M 152.46M USD | $272.9K 58.03K USD | $1.02 0.22 USD | $1.04 0.22 USD | $717.04M 152.46M USD | 0 | -$0.01 -0.002 USD | |
| Nuveen New York Municipal Value Fund NNY | $8.04 — |
-0.37
|
$152.41M — | $58.36K — | $8.04 — | $8.11 — | $152.41M — | 15.76 | $0.51 — | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-0.75
|
$5.41B 152.33M USD | $154.51K 4.35K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.41B 152.33M USD | 6.71 | $0.99 0.03 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4699 0.35 USD |
-6
|
$205.25M 152.31M USD | $1.09M 812.47K USD | $0.4699 0.35 USD | $0.53 0.39 USD | $205.25M 152.31M USD | 0 | -$0.01 -0.007 USD | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+1.31
|
$152.26M — | $38.5K — | $0.3099 — | $0.32 — | $152.26M — | 0 | -$0.11 — | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.15 0.54 USD |
-0.58
|
$4.79B 152.23M USD | $86.3K 2.74K USD | $17.15 0.54 USD | $17.3 0.55 USD | $4.79B 152.23M USD | 11.43 | $1.5 0.05 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.93 1 USD |
-1.6
|
$750.95M 152.2M USD | $10.4K 2.11K USD | $4.92 1 USD | $5 1.01 USD | $750.95M 152.2M USD | 0 | -$0.56 -0.1 USD | |
| First Mining Gold FFMGF | $0.14 — |
-4.35
|
$152.2M — | $349.45K — | $0.14 — | $0.1499 — | $152.2M — | 0 | -$0.01 — | |
| Rapid Micro Biosystems RPID | $3.13 — |
-9.8
|
$152.1M — | $189.66K — | $3 — | $3.49 — | $152.1M — | 0 | -$0.93 — | |
| CVRx CVRX | $5.83 — |
+3
|
$152M — | $198.97K — | $5.54 — | $5.96 — | $152M — | 0 | -$2.2 — | |
| Apex International Co., Ltd. 4927.TW | $21.75 0.69 USD |
-2.9
|
$4.78B 152M USD | $483.92K 15.38K USD | $21.65 0.69 USD | $22.55 0.72 USD | $4.78B 152M USD | 0 | -$9.05 -0.2 USD | |
| Alector ALEC | $1.46 — |
-3.95
|
$151.99M — | $491.09K — | $1.45 — | $1.59 — | $151.99M — | 0 | -$1.21 — | |
| Virtus Stone Harbor Emerging Markets Income Fund EDF | $4.97 — |
+0.61
|
$151.98M — | $59.38K — | $4.93 — | $4.98 — | $151.98M — | 4.07 | $1.22 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $6.83 0.95 USD |
-1.44
|
$1.09B 151.97M USD | $1.24M 172.16K USD | $6.83 0.95 USD | $7.06 0.98 USD | $1.09B 151.97M USD | 0 | -$0.73 -0.1 USD | |
| EDAG Engineering Group AG ED4.DE | $5.56 6.08 USD |
+2.58
|
$139M 151.95M USD | $8.47K 9.26K USD | $5.46 5.97 USD | $5.72 6.25 USD | $139M 151.95M USD | 0 | -$0.89 -0.9 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $71.9 2.28 USD |
-2.04
|
$4.78B 151.75M USD | $242.84K 7.72K USD | $71.9 2.28 USD | $74.2 2.36 USD | $4.78B 151.75M USD | 0 | -$0.41 -0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9 0.03 USD |
-2.17
|
$5.39B 151.67M USD | $35.33M 994.16K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.39B 151.67M USD | 0 | -$0.72 -0.02 USD | |
| CRCCE 1786.HK | $0.78 0.1 USD |
-4.88
|
$1.19B 151.58M USD | $325.5K 41.62K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.19B 151.58M USD | 8.66 | $0.09 0.01 USD | |
| CF Bankshares CFBK | $23.48 — |
+0.38
|
$151.57M — | $6.94K — | $23.3 — | $23.58 — | $151.57M — | 10.29 | $2.28 — | |
| Knaus Tabbert AG KTA.DE | $13.36 14.6 USD |
-2.2
|
$138.64M 151.55M USD | $4.8K 5.25K USD | $13.16 14.39 USD | $13.54 14.8 USD | $138.64M 151.55M USD | 0 | -$6.84 -7.4 USD | |
| Ascom Holding AG ASCN.SW | $3.71 4.22 USD |
+1.23
|
$133.08M 151.42M USD | $21.95K 24.98K USD | $3.64 4.14 USD | $3.75 4.27 USD | $133.08M 151.42M USD | 37.04 | $0.1 0.11 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $23.64 2.31 USD |
-0.42
|
$1.55B 151.4M USD | $45.22K 4.41K USD | $23.34 2.28 USD | $23.78 2.32 USD | $1.55B 151.4M USD | 0 | -$9.25 -0.9 USD | |
| AudioEye AEYE | $11.66 — |
-4.03
|
$151.37M — | $34.75K — | $11.52 — | $12.13 — | $151.37M — | 0 | -$0.39 — | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.55 USD |
-0.56
|
$138.41M 151.31M USD | $28.8K 31.48K USD | $1.42 1.55 USD | $1.44 1.57 USD | $138.41M 151.31M USD | 0 | -$0.1 -0.1 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
-0.96
|
$203.87M 151.28M USD | $95.2K 70.64K USD | $1.03 0.76 USD | $1.05 0.78 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Centrum Capital Limited CENTRUM.NS | $31 0.38 USD |
-1.43
|
$12.5B 151.19M USD | $93.77K 1.13K USD | $30.51 0.37 USD | $31.6 0.38 USD | $12.5B 151.19M USD | 0 | -$4.51 -0.05 USD | |
| Silver Tiger Metals SLVTF | $0.3499 — |
-4.41
|
$151.18M — | $275.46K — | $0.3499 — | $0.38 — | $151.18M — | 0 | -$0.01 — | |
| Empire Energy Group Limited EEG.AX | $0.19 0.12 USD |
0
|
$228.38M 151.16M USD | $1.34M 884.31K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $228.38M 151.16M USD | 0 | -$0.02 -0.01 USD | |
| Westwood WHG | $16.11 — |
+2.22
|
$151.11M — | $13.26K — | $15.66 — | $16.15 — | $151.11M — | 402.75 | $0.04 — | |
| PetroNor E&P ASA PNOR.OL | $10.76 1.03 USD |
-2.71
|
$1.57B 151.04M USD | $232.41K 22.29K USD | $10.74 1.03 USD | $11 1.06 USD | $1.57B 151.04M USD | 6.21 | $1.73 0.17 USD | |
| CSU Digital S.A. CSUD3.SA | $18.03 3.65 USD |
-0.77
|
$744.29M 150.86M USD | $11K 2.23K USD | $18.02 3.65 USD | $18.15 3.68 USD | $744.29M 150.86M USD | 8.12 | $2.22 0.45 USD | |
| Kudelski SA KUD.SW | $1.36 1.54 USD |
-1.81
|
$132.5M 150.76M USD | $14.3K 16.27K USD | $1.34 1.52 USD | $1.39 1.58 USD | $132.5M 150.76M USD | 0 | -$2.16 -2.4 USD | |
| Spectral Capital FCCN | $2.05 — |
-4.65
|
$150.66M — | $25.77K — | $2.09 — | $2.1 — | $150.66M — | 0 | -$0.04 — | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.2899 0.04 USD |
+1.75
|
$1.18B 150.65M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.18B 150.65M USD | 29.00 | $0.01 0.001 USD | |
| Hocheng Corporation 1810.TW | $15.7 0.5 USD |
-0.32
|
$4.74B 150.59M USD | $1.22M 38.92K USD | $15.45 0.49 USD | $16.05 0.51 USD | $4.74B 150.59M USD | 98.12 | $0.16 0.005 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.56 0.54 USD |
-0.78
|
$708.1M 150.56M USD | $54.6K 11.61K USD | $2.56 0.54 USD | $2.58 0.55 USD | $708.1M 150.56M USD | 5.95 | $0.43 0.09 USD | |
| BV Financial BVFL | $14.3 — |
+1.35
|
$150.56M — | $42.3K — | $14.05 — | $14.32 — | $150.56M — | 13.36 | $1.07 — | |
| BCL Industries Limited BCLIND.NS | $41.6 0.5 USD |
-1.05
|
$12.44B 150.46M USD | $114.06K 1.38K USD | $41.5 0.5 USD | $42.24 0.51 USD | $12.44B 150.46M USD | 12.76 | $3.26 0.04 USD | |
| Western Asset Municipal High Income Fund MHF | $6.94 — |
+0.43
|
$150.3M — | $81.47K — | $6.93 — | $6.99 — | $150.3M — | 8.26 | $0.84 — | |
| Genetec Technology Berhad 0104.KL | $0.9 0.19 USD |
-1.64
|
$706.4M 150.2M USD | $3.52M 747.78K USD | $0.89 0.19 USD | $0.92 0.2 USD | $706.4M 150.2M USD | 9.99 | $0.09 0.02 USD | |
| Nicolás Correa, S.A. NEA.MC | $11.3 12.35 USD |
+3.2
|
$137.37M 150.16M USD | $2.57K 2.81K USD | $10.75 11.75 USD | $11 12.02 USD | $137.37M 150.16M USD | 10.00 | $1.13 1.24 USD | |
| GoldMining GLDG | $0.75 — |
-1.94
|
$150.16M — | $838.5K — | $0.75 — | $0.77 — | $150.16M — | 0 | -$0.1 — | |
| Cedar Realty Trust, Inc. CDR-PC | $14.77 — |
+0.02
|
$150.07M — | $527 — | $14.77 — | $14.77 — | $150.07M — | 0 | -$4.39 — | |
| Smartpay Holdings Limited SPY.NZ | $1.01 0.62 USD |
-1.47
|
$243.15M 150.05M USD | $11.66K 7.2K USD | $1.01 0.62 USD | $1.02 0.63 USD | $243.15M 150.05M USD | 0 | $0 0 USD | |
| Ascom Holding AG 0QON.L | $3.67 4.17 USD |
-0.54
|
$131.8M 149.96M USD | $6 6.83 USD | $3.67 4.17 USD | $3.69 4.19 USD | $131.8M 149.96M USD | 9.90 | $0.37 0.42 USD | |
| KORU Medical Systems KRMD | $3.25 — |
0
|
$149.96M — | $231.95K — | $3.15 — | $3.31 — | $149.96M — | 0 | -$0.12 — | |
| Coastal Contracts Bhd 5071.KL | $1.3 0.28 USD |
-0.76
|
$705.05M 149.92M USD | $17.7K 3.76K USD | $1.3 0.28 USD | $1.31 0.28 USD | $705.05M 149.92M USD | 8.66 | $0.15 0.03 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.36 1.45 USD |
-1.73
|
$1.17B 149.84M USD | $2.7K 345.23 USD | $11.36 1.45 USD | $11.44 1.46 USD | $1.17B 149.84M USD | 0 | -$2.73 -0.3 USD | |
| Fortune Information Systems Corp 2468.TW | $67.4 2.14 USD |
-4.53
|
$4.72B 149.83M USD | $7.89M 250.58K USD | $66.6 2.12 USD | $70.5 2.24 USD | $4.72B 149.83M USD | 70.94 | $0.95 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $71.95 0.87 USD |
+2.22
|
$12.38B 149.72M USD | $2.12M 25.68K USD | $71 0.86 USD | $73.79 0.89 USD | $12.38B 149.72M USD | 42.32 | $1.7 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $59.2 1.88 USD |
-1.99
|
$4.71B 149.67M USD | $684.03K 21.74K USD | $58.8 1.87 USD | $60.4 1.92 USD | $4.71B 149.67M USD | 27.03 | $2.19 0.07 USD | |
| Amplify Energy AMPY | $3.71 — |
+0.82
|
$149.65M — | $1.04M — | $3.61 — | $3.83 — | $149.65M — | 9.27 | $0.4 — | |
| Global Atomic GLATF | $0.4799 — |
-25.93
|
$149.6M — | $1.28M — | $0.4799 — | $0.5799 — | $149.6M — | 48.00 | $0.01 — | |
| Cypark Resources Berhad 5184.KL | $0.8599 0.18 USD |
-1.16
|
$703.52M 149.59M USD | $2.06M 438.93K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $703.52M 149.59M USD | 0 | -$0.13 -0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
+2.15
|
$1.17B 149.31M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$701.96M 149.26M USD | $4.94M 1.05M USD | $0.33 0.07 USD | $0.33 0.07 USD | $701.96M 149.26M USD | 33.00 | $0.01 0.002 USD | |
| SinoMedia Holding Limited 0623.HK | $2.49 0.32 USD |
-7.09
|
$1.17B 149.26M USD | $869K 111.11K USD | $2.43 0.31 USD | $2.65 0.34 USD | $1.17B 149.26M USD | 9.96 | $0.25 0.03 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $28.35 0.9 USD |
-1.73
|
$4.69B 148.92M USD | $849.57K 27K USD | $28.3 0.9 USD | $28.85 0.92 USD | $4.69B 148.92M USD | 7.96 | $3.56 0.11 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.23 0.41 USD |
-0.47
|
$1.52B 148.86M USD | $420.48K 41.04K USD | $4.15 0.41 USD | $4.35 0.42 USD | $1.52B 148.86M USD | 0 | -$1 -0.09 USD | |
| Stratus Properties STRS | $18.42 — |
+2.16
|
$148.7M — | $7.84K — | $17.68 — | $18.42 — | $148.7M — | 0 | -$0.71 — | |
| Lang Inc. 6165.TW | $62.7 1.99 USD |
+3.29
|
$4.68B 148.69M USD | $2.96M 94.16K USD | $60.4 1.92 USD | $63.4 2.01 USD | $4.68B 148.69M USD | 34.26 | $1.83 0.06 USD | |
| ArrowMark Financial BANX | $20.86 — |
+1.36
|
$148.67M — | $20.64K — | $20.46 — | $20.86 — | $148.67M — | 8.76 | $2.38 — | |
| Al Maather Reit Fund 4334.SR | $9.08 2.42 USD |
0
|
$557.24M 148.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $557.24M 148.66M USD | 13.55 | $0.67 0.18 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $8.78 0.28 USD |
-2.01
|
$4.67B 148.33M USD | $279.06K 8.87K USD | $8.75 0.28 USD | $8.83 0.28 USD | $4.67B 148.33M USD | 0 | -$0.35 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.32 0.74 USD |
-4.32
|
$1.07B 148.32M USD | $2.51M 349.47K USD | $5.27 0.73 USD | $5.67 0.79 USD | $1.07B 148.32M USD | 0 | -$0.19 -0.02 USD | |
| AirAsia X Berhad 5238.KL | $1.56 0.33 USD |
-2.5
|
$697.43M 148.3M USD | $649K 138K USD | $1.55 0.33 USD | $1.6 0.34 USD | $697.43M 148.3M USD | 3.89 | $0.4 0.09 USD | |
| Univacco Technology Inc. 3303.TWO | $49.85 1.58 USD |
-0.3
|
$4.66B 148.16M USD | $105.66K 3.36K USD | $49.8 1.58 USD | $50.2 1.6 USD | $4.66B 148.16M USD | 12.30 | $4.05 0.13 USD | |
| Seeing Machines SEEMF | $0.02999 — |
+3.33
|
$148.14M — | $50K — | $0.02999 — | $0.02999 — | $148.14M — | 0 | -$0.01 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $10.14 — |
+0.6
|
$148.13M — | $12.28K — | $10.12 — | $10.17 — | $148.13M — | 34.96 | $0.29 — | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.07 0.43 USD |
-2.85
|
$1.06B 148.06M USD | $8.92M 1.24M USD | $3.06 0.43 USD | $3.23 0.45 USD | $1.06B 148.06M USD | 0 | -$0.14 -0.01 USD | |
| AnGes, Inc. 4563.T | $67 0.45 USD |
0
|
$21.91B 147.92M USD | $670.8K 4.53K USD | $66 0.45 USD | $67 0.45 USD | $21.91B 147.92M USD | 0 | -$114.3 -0.7 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.99 3.96 USD |
-0.99
|
$223.4M 147.86M USD | $11.76K 7.79K USD | $5.94 3.93 USD | $6.29 4.16 USD | $223.4M 147.86M USD | 0 | -$5.33 -3.5 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.5 0.21 USD |
-0.66
|
$5.25B 147.75M USD | $414.36K 11.66K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.25B 147.75M USD | 15.00 | $0.5 0.01 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.1 0.64 USD |
-0.99
|
$4.65B 147.62M USD | $75.6K 2.4K USD | $20.05 0.64 USD | $20.45 0.65 USD | $4.65B 147.62M USD | 6.52 | $3.08 0.1 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $9.59 0.3 USD |
-0.1
|
$4.7B 147.57M USD | $1.35M 42.36K USD | $9.45 0.3 USD | $9.75 0.31 USD | $4.7B 147.57M USD | 11.02 | $0.87 0.03 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.25 12.3 USD |
-0.44
|
$134.96M 147.53M USD | $1.16K 1.26K USD | $11.15 12.19 USD | $11.25 12.3 USD | $134.96M 147.53M USD | 5.40 | $2.08 2.27 USD | |
| SINOHOPE TECH 1611.HK | $1.97 0.25 USD |
0
|
$1.15B 147.47M USD | $3.52M 450.27K USD | $1.97 0.25 USD | $2.19 0.28 USD | $1.15B 147.47M USD | 0 | -$0.12 -0.01 USD | |
| Takween Advanced Industries 1201.SR | $7.06 1.88 USD |
-2.22
|
$552.07M 147.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $552.07M 147.28M USD | 0 | -$1.1 -0.2 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $45.06 0.55 USD |
-0.22
|
$12.17B 147.2M USD | $12.03K 145.48 USD | $45.01 0.54 USD | $45.5 0.55 USD | $12.17B 147.2M USD | 901.20 | $0.05 0.0006 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.33 0.36 USD |
-3.53
|
$134.64M 147.19M USD | $15K 16.4K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $134.64M 147.19M USD | 0 | -$0.01 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.2899 0.19 USD |
0
|
$222.21M 147.07M USD | $8.93K 5.91K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $222.21M 147.07M USD | 14.50 | $0.02 0.01 USD | |
| Zentek Ltd. ZEN.V | $1.9 1.41 USD |
+0.53
|
$198.19M 147.07M USD | $16.52K 12.26K USD | $1.85 1.37 USD | $1.92 1.42 USD | $198.19M 147.07M USD | 0 | -$0.11 -0.08 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
-0.15
|
$134.53M 147.06M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.53M 147.06M USD | 0 | $0 0 USD | |
| Journey Medical Corporation DERM | $6.35 — |
+0.63
|
$147M — | $102.89K — | $6.22 — | $6.58 — | $147M — | 0 | -$0.37 — | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
0
|
$134.42M 146.93M USD | $3.9K 4.26K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $134.42M 146.93M USD | 0 | -$0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.27 0.3 USD |
+3.05
|
$134.38M 146.9M USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $134.38M 146.9M USD | 0 | -$0.1 -0.1 USD | |
| Peoples Bancorp of North Carolina PEBK | $27.7 — |
+0.58
|
$146.75M — | $2.3K — | $27.41 — | $27.84 — | $146.75M — | 9.02 | $3.07 — | |
| Rubellite Energy Corp. RBY.TO | $2.12 1.57 USD |
+1.44
|
$197.74M 146.73M USD | $44.09K 32.72K USD | $2.09 1.55 USD | $2.13 1.58 USD | $197.74M 146.73M USD | 2.64 | $0.8 0.59 USD | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$146.62M — | $40.3K — | $14.37 — | $14.6 — | $146.62M — | 0 | -$0.09 — | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
0
|
$1.15B 146.62M USD | $44K 5.63K USD | $0.8499 0.11 USD | $0.8599 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $4.85 0.47 USD |
+1.15
|
$1.5B 146.53M USD | $1.65M 160.68K USD | $4.56 0.45 USD | $4.8 0.47 USD | $1.5B 146.53M USD | 0 | -$0.17 -0.01 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.1 0.19 USD |
-1.93
|
$4.66B 146.5M USD | $3.29M 103.45K USD | $6.06 0.19 USD | $6.2 0.19 USD | $4.66B 146.5M USD | 17.42 | $0.35 0.01 USD | |
| Deep Value Driller AS DVD.OL | $16.28 1.56 USD |
-0.61
|
$1.53B 146.46M USD | $166K 15.92K USD | $16.18 1.55 USD | $16.88 1.62 USD | $1.53B 146.46M USD | 90.44 | $0.18 0.02 USD | |
| Rekor Systems REKR | $1.24 — |
+4.2
|
$146.41M — | $2.68M — | $1.19 — | $1.29 — | $146.41M — | 0 | -$0.57 — | |
| LENSAR LNSR | $12.28 — |
-0.08
|
$146.31M — | $102.52K — | $12.15 — | $12.35 — | $146.31M — | 0 | -$4.86 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||