Página de resultados 170 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grown Rogue
GRUSF
US
|
$0.36 — |
-1.37
|
$89.98M — | $92.60K — | $0.36 — | $0.37 — | $89.98M — | 0 | -$0.02 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.80 — |
+0.29
|
$89.95M — | $11.67K — | $13.76 — | $13.89 — | $89.95M — | 25.09 | $0.55 — |
|
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 40.00K 50.17K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.25 0.05 USD |
+1.67
|
₹7.43B 89.88M USD | ₹4.49M 54.28K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹7.43B 89.88M USD | 53.12 | ₹0.08 0.0009 USD | ||
MLG Oz Limited
MLG.AX
AU
|
A$0.80 0.56 USD |
-5.65
|
A$128.59M 89.83M USD | A$7.11K 4.97K USD | A$0.78 0.54 USD | A$0.86 0.6 USD | A$128.59M 89.83M USD | 10.02 | A$0.08 0.06 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$702.36M 89.81M USD | HK$8.00K 1.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$702.36M 89.81M USD | 0 | -HK$5.19 -0.6 USD | ||
Noodles
NDLS
US
|
$15.05 — |
-3.71
|
$89.80M — | $54.33K — | $14.83 — | $15.61 — | $89.80M — | 0 | -$3.97 — |
|
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.68 0.13 USD |
+0.19
|
₹7.42B 89.77M USD | ₹160.32K 1.94K USD | ₹10.64 0.13 USD | ₹11.02 0.13 USD | ₹7.42B 89.77M USD | 35.60 | ₹0.30 0.003 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.38 — |
-1.44
|
$89.71M — | $19.19K — | $16.33 — | $16.46 — | $89.71M — | 14.89 | $1.10 — |
|
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.81 1.04 USD |
+4.72
|
₹7.41B 89.7M USD | ₹90.80K 1.1K USD | ₹85.39 1.03 USD | ₹85.39 1.03 USD | ₹7.41B 89.7M USD | 8.63 | ₹9.94 0.12 USD | ||
Bunker Hill Mining
BHLL
US
|
$1.90 — |
-7.77
|
$89.69M — | $42.09K — | $1.89 — | $2.10 — | $89.69M — | 0 | -$3.63 — |
|
|
SunHydrogen
HYSR
US
|
$0.02 — |
-3.11
|
$89.69M — | $4.42M — | $0.02 — | $0.02 — | $89.69M — | 0 | $0.00 — |
|
|
Apollo Silver Corp.
APGO.V
CA
|
CA$1.90 1.41 USD |
+1.6
|
CA$120.83M 89.66M USD | CA$93.34K 69.26K USD | CA$1.66 1.23 USD | CA$1.95 1.45 USD | CA$120.83M 89.66M USD | 0 | -CA$0.28 -0.2 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 3.19B 89.63M USD | THB 975.40K 27.45K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 3.19B 89.63M USD | 12.19 | THB 0.41 0.01 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.26 1.59 USD |
-1.81
|
SEK 918.02M 89.61M USD | SEK 111.51K 10.89K USD | SEK 16.10 1.57 USD | SEK 16.80 1.64 USD | SEK 918.02M 89.61M USD | 10.35 | SEK 1.57 0.15 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.70 0.09 USD |
+8.53
|
HK$700.00M 89.5M USD | HK$1.12M 143.21K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$700.00M 89.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.56 0.07 USD |
+4.67
|
HK$700.00M 89.5M USD | HK$2.06M 262.76K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$700.00M 89.5M USD | 4.30 | HK$0.13 0.02 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.20 0.32 USD |
-0.88
|
THB 3.18B 89.46M USD | THB 8.40K 236.35 USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 3.18B 89.46M USD | 11.54 | THB 0.97 0.03 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.17B 89.32M USD | THB 17.60K 495.22 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 3.25M 2.43M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
-2.36
|
NZ$156.41M 89.26M USD | NZ$9.57K 5.46K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
OCK Group Berhad
0172.KL
MY
|
MYR 0.40 0.08 USD |
-2.5
|
MYR 419.54M 89.21M USD | MYR 1.48M 315.2K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 419.54M 89.21M USD | 9.87 | MYR 0.04 0.008 USD | ||
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.68 0.18 USD |
-0.35
|
TRY 2.84B 89.19M USD | TRY 3.48M 109.13K USD | TRY 5.62 0.18 USD | TRY 5.89 0.18 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.71 -0.02 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.96 USD |
+1.11
|
A$127.67M 89.18M USD | A$5.50K 3.84K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$127.67M 89.18M USD | 9.13 | A$0.15 0.1 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.52 0.04 USD |
-1.95
|
THB 3.17B 89.18M USD | THB 896.20K 25.22K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 3.17B 89.18M USD | 0 | -THB 0.10 -0.002 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-8.97
|
$89.14M — | $50.00K — | $0.17 — | $0.18 — | $89.14M — | 0 | -$0.01 — | ||
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$59.20 1.88 USD |
-2.95
|
NT$2.80B 89.1M USD | NT$292.50K 9.29K USD | NT$54.90 1.74 USD | NT$61.20 1.94 USD | NT$2.80B 89.1M USD | 0 | -NT$0.28 -0.008 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$120.03M 89.07M USD | CA$421.09K 312.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.40 1.51 USD |
-9.89
|
NT$2.80B 89.05M USD | NT$552.10K 17.54K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.80B 89.05M USD | 143.63 | NT$0.33 0.01 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.69
|
€77.09M 88.99M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.09M 88.99M USD | 0 | €0.00 0 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.48 1.84 USD |
0
|
CA$119.91M 88.98M USD | CA$7.70K 5.71K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$119.91M 88.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Vaxart
VXRT
US
|
$0.36 — |
-8.75
|
$88.95M — | $157.54K — | $0.36 — | $0.40 — | $88.95M — | 2.14 | $0.17 — | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.48 0.06 USD |
-5.94
|
HK$695.61M 88.94M USD | HK$3.53M 451.16K USD | HK$0.46 0.06 USD | HK$0.51 0.06 USD | HK$695.61M 88.94M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.08 0.22 USD |
-0.84
|
TRY 2.83B 88.94M USD | TRY 4.29M 134.76K USD | TRY 7.02 0.22 USD | TRY 7.19 0.23 USD | TRY 2.83B 88.94M USD | 11.23 | TRY 0.63 0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-6.94
|
€77.04M 88.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.79 2.07 USD |
-0.56
|
€77.02M 88.91M USD | €250.29K 288.91K USD | €1.77 2.04 USD | €1.80 2.08 USD | €77.02M 88.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.33 0.29 USD |
-1.89
|
TRY 2.83B 88.88M USD | TRY 987.45K 31.01K USD | TRY 9.29 0.29 USD | TRY 9.70 0.3 USD | TRY 2.83B 88.88M USD | 10.72 | TRY 0.87 0.03 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$694.66M 88.82M USD | HK$262.00K 33.5K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$694.66M 88.82M USD | 3.96 | HK$0.16 0.02 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-4.35
|
HK$694.56M 88.81M USD | HK$3.21M 410.44K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$694.56M 88.81M USD | 0 | -HK$0.03 -0.003 USD | ||
Lakeland Industries
LAKE
US
|
$8.94 — |
+0.11
|
$88.79M — | $94.85K — | $8.60 — | $9.00 — | $88.79M — | 0 | -$2.73 — |
|
|
Endava
DAVA
US
|
$1.68 — |
-1.75
|
$88.78M — | $196.49K — | $1.65 — | $1.73 — | $88.78M — | 0 | -$10.39 — |
|
|
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.50 0.52 USD |
-2.48
|
TRY 2.83B 88.72M USD | TRY 730.66K 22.95K USD | TRY 16.02 0.5 USD | TRY 17.30 0.54 USD | TRY 2.83B 88.72M USD | 21.71 | TRY 0.76 0.02 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.45 0.31 USD |
-1.21
|
HK$693.75M 88.7M USD | HK$21.90K 2.8K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$693.75M 88.7M USD | 24.50 | HK$0.10 0.01 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.15 5.91 USD |
+0.05
|
SAR 332.25M 88.64M USD | SAR 30.26K 8.07K USD | SAR 22.13 5.9 USD | SAR 22.68 6.05 USD | SAR 332.25M 88.64M USD | 0 | -SAR 6.25 -1.6 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.51 0.04 USD |
-2.58
|
THB 3.15B 88.59M USD | THB 896.00K 25.21K USD | THB 1.48 0.04 USD | THB 1.52 0.04 USD | THB 3.15B 88.59M USD | 0 | -THB 0.12 -0.003 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.75 0.47 USD |
-4.22
|
NT$2.79B 88.58M USD | NT$487.05K 15.48K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$2.79B 88.58M USD | 8.38 | NT$1.76 0.06 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.10 7.04 USD |
-2.56
|
€76.67M 88.5M USD | €16.53K 19.08K USD | €6.10 7.04 USD | €6.26 7.23 USD | €76.67M 88.5M USD | 0 | -€11.46 -13.2 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$691.70M 88.44M USD | HK$36.00K 4.6K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$691.70M 88.44M USD | 0 | -HK$0.28 -0.03 USD | ||
GDL Fund
GDL
US
|
$8.23 — |
-0.96
|
$88.41M — | $8.85K — | $8.23 — | $8.35 — | $88.41M — | 12.28 | $0.67 — |
|
|
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.00 0.86 USD |
-3.23
|
NT$2.78B 88.38M USD | NT$205.12K 6.39K USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$2.78B 88.38M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$50.60 1.61 USD |
-6.99
|
NT$2.78B 88.35M USD | NT$359.07K 11.41K USD | NT$49.00 1.56 USD | NT$53.60 1.7 USD | NT$2.78B 88.35M USD | 0 | -NT$2.97 -0.09 USD | ||
GrowGeneration
GRWG
US
|
$1.47 — |
-3.29
|
$88.33M — | $376.39K — | $1.43 — | $1.52 — | $88.33M — | 0 | -$0.28 — |
|
|
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$126.13M 88.11M USD | A$288.87K 201.79K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.52 1.51 USD |
-3.78
|
SEK 902.61M 88.11M USD | SEK 107.90K 10.53K USD | SEK 15.38 1.5 USD | SEK 17.00 1.66 USD | SEK 902.61M 88.11M USD | 0 | -SEK 2.50 -0.2 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$26.00 0.83 USD |
-5.11
|
NT$2.77B 88.08M USD | NT$95.74K 3.04K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$2.77B 88.08M USD | 0 | -NT$1.72 -0.05 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$19.50 0.62 USD |
-5.77
|
NT$2.77B 88.05M USD | NT$889.19K 28.25K USD | NT$18.70 0.59 USD | NT$20.20 0.64 USD | NT$2.77B 88.05M USD | 0 | -NT$2.87 -0.09 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
+3.51
|
₹7.28B 88.04M USD | ₹1.69K 20.39 USD | ₹2.40 0.03 USD | ₹2.40 0.03 USD | ₹7.28B 88.04M USD | 0 | -₹0.98 -0.01 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$33.75 1.07 USD |
-4.39
|
NT$2.77B 87.95M USD | NT$1.01M 32.21K USD | NT$31.80 1.01 USD | NT$34.85 1.11 USD | NT$2.77B 87.95M USD | 1.17 | NT$28.81 0.92 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
+5.33
|
CA$118.51M 87.94M USD | CA$1.02K 755.42 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$61.50 1.95 USD |
-8.21
|
NT$2.77B 87.93M USD | NT$246.90K 7.85K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$2.77B 87.93M USD | 30.90 | NT$1.99 0.06 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.79 — |
-1.85
|
$87.91M — | $40.42K — | $13.74 — | $13.99 — | $87.91M — | 7.61 | $1.81 — |
|
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$29.41K 21.82K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+0.6
|
QAR 319.85M 87.87M USD | QAR 707.46K 194.36K USD | QAR 1.66 0.45 USD | QAR 1.70 0.47 USD | QAR 319.85M 87.87M USD | 168.00 | QAR 0.01 0.002 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.67 0.46 USD |
+5.56
|
A$125.74M 87.84M USD | A$12.37K 8.64K USD | A$0.61 0.43 USD | A$0.67 0.47 USD | A$125.74M 87.84M USD | 0 | -A$0.69 -0.4 USD | ||
Rithm Property Trust
RPT
US
|
$11.10 — |
-2.03
|
$87.80M — | $18.20K — | $10.92 — | $11.45 — | $87.80M — | 79.28 | $0.14 — |
|
|
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.87
|
MYR 412.87M 87.79M USD | MYR 8.50K 1.81K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 412.87M 87.79M USD | 9.81 | MYR 0.08 0.02 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
-3.28
|
€76.04M 87.78M USD | €170.18K 196.45K USD | €0.80 0.92 USD | €0.84 0.97 USD | €76.04M 87.78M USD | 0 | -€3.42 -3.9 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
-0.62
|
$87.76M — | $42.95K — | $4.83 — | $4.86 — | $87.76M — | 43.90 | $0.11 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$118.26M 87.76M USD | CA$439.81K 326.37K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$118.26M 87.76M USD | 0 | -CA$0.01 -0.007 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$2.76B 87.67M USD | NT$879.81K 27.96K USD | NT$14.65 0.47 USD | NT$15.70 0.5 USD | NT$2.76B 87.67M USD | 38.87 | NT$0.40 0.01 USD | ||
JELD-WEN
JELD
US
|
$1.01 — |
-7.34
|
$87.64M — | $2.55M — | $0.94 — | $1.17 — | $87.64M — | 0 | -$1.80 — |
|
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£450.00 597.61 USD |
+1.44
|
£65.98M 87.62M USD | £34.23K 45.45K USD | £441.22 585.95 USD | £450.00 597.61 USD | £65.98M 87.62M USD | 45.00 | £0.10 0.13 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$685.26M 87.62M USD | HK$833.00K 106.51K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$685.26M 87.62M USD | 4.42 | HK$0.14 0.02 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.76 8.73 USD |
-1.01
|
CA$117.98M 87.55M USD | CA$9.68K 7.18K USD | CA$11.74 8.71 USD | CA$11.92 8.85 USD | CA$117.98M 87.55M USD | 13.51 | CA$0.87 0.65 USD | ||
Byrna
BYRN
US
|
$3.74 — |
-10.1
|
$87.53M — | $303.73K — | $3.73 — | $4.23 — | $87.53M — | 0 | -$0.40 — |
|
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
0
|
NT$2.75B 87.44M USD | NT$1.40M 44.4K USD | NT$4.77 0.15 USD | NT$5.17 0.16 USD | NT$2.75B 87.44M USD | 0 | -NT$0.25 -0.007 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.11 0.63 USD |
-1.89
|
R$430.64M 87.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.64M 87.28M USD | 34.55 | R$0.09 0.02 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$74.00 2.35 USD |
-1.33
|
NT$2.75B 87.27M USD | NT$87.10K 2.77K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$2.75B 87.27M USD | 0 | -NT$1.15 -0.03 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.00 0.64 USD |
-3.15
|
NT$2.75B 87.24M USD | NT$484.60K 15.4K USD | NT$19.15 0.61 USD | NT$20.35 0.65 USD | NT$2.75B 87.24M USD | 15.50 | NT$1.29 0.04 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.72 2.02 USD |
-0.37
|
CA$117.52M 87.21M USD | CA$1.49K 1.1K USD | CA$2.69 2 USD | CA$2.74 2.03 USD | CA$117.52M 87.21M USD | 2.38 | CA$1.14 0.85 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$681.81M 87.18M USD | HK$104.80K 13.4K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.53 -0.4 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.77M 87.16M USD | A$197.84K 138.21K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.77M 87.16M USD | 0 | A$0.00 0 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 409.54M 87.08M USD | MYR 30.00K 6.38K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 409.54M 87.08M USD | 13.78 | MYR 0.07 0.01 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 409.42M 87.06M USD | MYR 386.00K 82.08K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$117.30M 87.04M USD | CA$13.10K 9.72K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$117.30M 87.04M USD | 13.73 | CA$0.15 0.11 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
0
|
€75.28M 86.9M USD | €1.48M 1.71M USD | €0.09 0.11 USD | €0.09 0.11 USD | €75.28M 86.9M USD | 0 | €0.00 0 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.29 1.68 USD |
-0.12
|
R$428.48M 86.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.48M 86.85M USD | 7.82 | R$1.06 0.21 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.33 2.76 USD |
+1.57
|
SAR 325.40M 86.81M USD | SAR 112.71K 30.07K USD | SAR 10.14 2.71 USD | SAR 10.44 2.79 USD | SAR 325.40M 86.81M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.82 0.17 USD |
+1.23
|
R$427.05M 86.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.05M 86.56M USD | 27.33 | R$0.03 0.006 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.00 0.51 USD |
0
|
HK$676.80M 86.54M USD | HK$12.00K 1.53K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$676.80M 86.54M USD | 0 | -HK$0.15 -0.01 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.60 1.62 USD |
-2.35
|
SEK 886.47M 86.53M USD | SEK 50.23K 4.9K USD | SEK 16.52 1.61 USD | SEK 17.32 1.69 USD | SEK 886.47M 86.53M USD | 0 | -SEK 0.86 -0.08 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.30 0.93 USD |
-1.84
|
NT$2.72B 86.51M USD | NT$170.74K 5.43K USD | NT$26.90 0.85 USD | NT$30.00 0.95 USD | NT$2.72B 86.51M USD | 10.17 | NT$2.88 0.09 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$116.34M 86.33M USD | CA$71.14K 52.79K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$116.34M 86.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹30.70 0.37 USD |
-3.37
|
₹7.13B 86.27M USD | ₹88.35K 1.07K USD | ₹30.17 0.37 USD | ₹31.32 0.38 USD | ₹7.13B 86.27M USD | 24.17 | ₹1.27 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
