Página de resultados 170 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.38 — |
-1.44
|
$89.71M — | $19.19K — | $16.33 — | $16.46 — | $89.71M — | 14.89 | $1.10 — |
|
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.81 1.04 USD |
+4.72
|
₹7.41B 89.7M USD | ₹90.80K 1.1K USD | ₹82.10 0.99 USD | ₹86.03 1.04 USD | ₹7.41B 89.7M USD | 8.63 | ₹9.94 0.12 USD | ||
Bunker Hill Mining
BHLL
US
|
$1.90 — |
-7.77
|
$89.69M — | $42.09K — | $1.89 — | $2.10 — | $89.69M — | 0 | -$3.63 — |
|
|
APCB Inc.
6108.TW
TW
|
NT$26.10 0.83 USD |
-5.95
|
NT$2.82B 89.69M USD | NT$878.13K 27.9K USD | NT$25.00 0.79 USD | NT$26.20 0.83 USD | NT$2.82B 89.69M USD | 137.36 | NT$0.19 0.006 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-3.11
|
$89.69M — | $4.42M — | $0.02 — | $0.02 — | $89.69M — | 0 | $0.00 — |
|
|
Apollo Silver Corp.
APGO.V
CA
|
CA$1.90 1.41 USD |
+1.6
|
CA$120.83M 89.66M USD | CA$93.34K 69.26K USD | CA$1.66 1.23 USD | CA$1.95 1.45 USD | CA$120.83M 89.66M USD | 0 | -CA$0.28 -0.2 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.26 1.59 USD |
-1.81
|
SEK 918.02M 89.61M USD | SEK 111.51K 10.89K USD | SEK 16.10 1.57 USD | SEK 16.80 1.64 USD | SEK 918.02M 89.61M USD | 10.35 | SEK 1.57 0.15 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.66 0.13 USD |
+0.47
|
₹7.41B 89.6M USD | ₹1.29M 15.58K USD | ₹10.50 0.13 USD | ₹11.14 0.13 USD | ₹7.41B 89.6M USD | 35.53 | ₹0.30 0.003 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
+1.52
|
HK$700.42M 89.56M USD | HK$498.00K 63.68K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$700.42M 89.56M USD | 5.58 | HK$0.06 0.007 USD | ||
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.90 0.19 USD |
-2.17
|
MYR 421.03M 89.52M USD | MYR 179.90K 38.25K USD | MYR 0.90 0.19 USD | MYR 0.91 0.19 USD | MYR 421.03M 89.52M USD | 3.75 | MYR 0.24 0.05 USD | ||
EDICO Holdings Limited
8450.HK
HK
|
HK$0.70 0.09 USD |
+8.53
|
HK$700.00M 89.5M USD | HK$1.12M 143.21K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$700.00M 89.5M USD | 0 | -HK$0.02 -0.002 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$698.78M 89.35M USD | HK$3.78M 483.83K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$698.78M 89.35M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$28.00 0.89 USD |
-9.97
|
NT$2.81B 89.33M USD | NT$217.67K 6.92K USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$2.81B 89.33M USD | 65.11 | NT$0.43 0.01 USD | ||
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.62 0.13 USD |
-0.43
|
THB 3.17B 89.32M USD | THB 49.92K 1.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 2.22M 1.67M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Vascon Engineers Limited
VASCONEQ.NS
IN
|
₹31.77 0.38 USD |
+1.21
|
₹7.38B 89.28M USD | ₹392.84K 4.75K USD | ₹31.55 0.38 USD | ₹32.49 0.39 USD | ₹7.38B 89.28M USD | 25.41 | ₹1.25 0.02 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.24 0.71 USD |
-2.36
|
NZ$156.41M 89.26M USD | NZ$9.47K 5.4K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$156.41M 89.26M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.40 0.08 USD |
-2.47
|
MYR 419.54M 89.21M USD | MYR 794.30K 168.89K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 419.54M 89.21M USD | 9.87 | MYR 0.04 0.008 USD | ||
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.68 0.18 USD |
-0.35
|
TRY 2.84B 89.19M USD | TRY 3.48M 109.13K USD | TRY 5.62 0.18 USD | TRY 5.89 0.18 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.71 -0.02 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.96 USD |
+1.11
|
A$127.67M 89.18M USD | A$1.72K 1.2K USD | A$1.37 0.96 USD | A$1.38 0.96 USD | A$127.67M 89.18M USD | 9.13 | A$0.15 0.1 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-8.97
|
$89.14M — | $50.00K — | $0.17 — | $0.18 — | $89.14M — | 0 | -$0.01 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$120.03M 89.07M USD | CA$421.09K 312.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.19 0.02 USD |
+0.52
|
HK$696.43M 89.05M USD | HK$2.77M 353.92K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$696.43M 89.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$696.31M 89.03M USD | HK$833.00K 106.51K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$696.31M 89.03M USD | 4.50 | HK$0.14 0.02 USD | ||
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-9.43
|
A$127.43M 89.02M USD | A$7.94M 5.55M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$127.43M 89.02M USD | 4.79 | A$0.01 0.006 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.69
|
€77.09M 88.99M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.09M 88.99M USD | 0 | €0.00 0 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,110 1.59 USD |
-4.52
|
₩118B 88.99M USD | ₩434K 327.44 USD | ₩2,025 1.53 USD | ₩2,150 1.62 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.48 1.84 USD |
0
|
CA$119.91M 88.98M USD | CA$7.70K 5.71K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$119.91M 88.98M USD | 0 | -CA$0.10 -0.07 USD | ||
Vaxart
VXRT
US
|
$0.36 — |
-8.75
|
$88.95M — | $157.54K — | $0.36 — | $0.40 — | $88.95M — | 2.14 | $0.17 — | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.08 0.22 USD |
-0.84
|
TRY 2.83B 88.94M USD | TRY 4.29M 134.76K USD | TRY 7.02 0.22 USD | TRY 7.19 0.23 USD | TRY 2.83B 88.94M USD | 11.23 | TRY 0.63 0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-6.94
|
€77.04M 88.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.79 2.07 USD |
-0.56
|
€77.02M 88.91M USD | €250.29K 288.91K USD | €1.77 2.04 USD | €1.80 2.08 USD | €77.02M 88.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.33 0.29 USD |
-1.89
|
TRY 2.83B 88.88M USD | TRY 987.45K 31.01K USD | TRY 9.29 0.29 USD | TRY 9.70 0.3 USD | TRY 2.83B 88.88M USD | 10.72 | TRY 0.87 0.03 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$14.75 0.47 USD |
-7.23
|
NT$2.80B 88.81M USD | NT$268.90K 8.54K USD | NT$14.35 0.46 USD | NT$14.90 0.47 USD | NT$2.80B 88.81M USD | 34.30 | NT$0.43 0.01 USD | ||
Lakeland Industries
LAKE
US
|
$8.94 — |
+0.11
|
$88.79M — | $94.85K — | $8.60 — | $9.00 — | $88.79M — | 0 | -$2.73 — |
|
|
Endava
DAVA
US
|
$1.68 — |
-1.75
|
$88.78M — | $196.49K — | $1.65 — | $1.73 — | $88.78M — | 0 | -$10.39 — |
|
|
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.74 0.22 USD |
-0.29
|
HK$694.00M 88.74M USD | HK$276.00K 35.29K USD | HK$1.60 0.2 USD | HK$1.80 0.23 USD | HK$694.00M 88.74M USD | 0 | -HK$0.11 -0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.50 0.4 USD |
-6.72
|
NT$2.79B 88.73M USD | NT$1.25M 39.61K USD | NT$12.50 0.4 USD | NT$13.40 0.43 USD | NT$2.79B 88.73M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.50 0.52 USD |
-2.48
|
TRY 2.83B 88.72M USD | TRY 730.66K 22.95K USD | TRY 16.02 0.5 USD | TRY 17.30 0.54 USD | TRY 2.83B 88.72M USD | 21.71 | TRY 0.76 0.02 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.15 5.91 USD |
+0.05
|
SAR 332.25M 88.64M USD | SAR 30.26K 8.07K USD | SAR 22.13 5.9 USD | SAR 22.68 6.05 USD | SAR 332.25M 88.64M USD | 0 | -SAR 6.25 -1.6 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.10 7.04 USD |
-2.56
|
€76.67M 88.5M USD | €16.53K 19.08K USD | €6.10 7.04 USD | €6.26 7.23 USD | €76.67M 88.5M USD | 0 | -€11.46 -13.2 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$75.00 2.38 USD |
-0.4
|
NT$2.78B 88.45M USD | NT$141.11K 4.48K USD | NT$73.30 2.33 USD | NT$75.30 2.39 USD | NT$2.78B 88.45M USD | 0 | -NT$1.15 -0.03 USD | ||
GDL Fund
GDL
US
|
$8.23 — |
-0.96
|
$88.41M — | $8.85K — | $8.23 — | $8.35 — | $88.41M — | 12.28 | $0.67 — |
|
|
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$15.00 0.48 USD |
+0.67
|
NT$2.78B 88.34M USD | NT$4.61M 146.41K USD | NT$13.50 0.43 USD | NT$15.35 0.49 USD | NT$2.78B 88.34M USD | 12.19 | NT$1.23 0.04 USD | ||
GrowGeneration
GRWG
US
|
$1.47 — |
-3.29
|
$88.33M — | $376.39K — | $1.43 — | $1.52 — | $88.33M — | 0 | -$0.28 — |
|
|
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$43.25 1.37 USD |
-6.59
|
NT$2.78B 88.31M USD | NT$477.13K 15.16K USD | NT$41.70 1.33 USD | NT$43.25 1.37 USD | NT$2.78B 88.31M USD | 28.26 | NT$1.53 0.05 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$48.20 1.53 USD |
-8.02
|
NT$2.78B 88.26M USD | NT$103.02K 3.27K USD | NT$47.30 1.5 USD | NT$48.80 1.55 USD | NT$2.78B 88.26M USD | 9.56 | NT$5.04 0.16 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.00 0.38 USD |
-7.34
|
NT$2.77B 88.13M USD | NT$84.82K 2.7K USD | NT$11.95 0.38 USD | NT$12.50 0.4 USD | NT$2.77B 88.13M USD | 0 | -NT$0.90 -0.02 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.52 1.51 USD |
-3.78
|
SEK 902.61M 88.11M USD | SEK 107.90K 10.53K USD | SEK 15.38 1.5 USD | SEK 17.00 1.66 USD | SEK 902.61M 88.11M USD | 0 | -SEK 2.50 -0.2 USD | ||
|
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
+0.83
|
MYR 414.28M 88.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.21 0.15 USD |
0
|
A$126.08M 88.08M USD | A$273.68K 191.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$126.08M 88.08M USD | 0 | -A$0.05 -0.03 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.08 USD |
0
|
A$125.95M 87.99M USD | A$110.61K 77.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$125.95M 87.99M USD | 0 | -A$0.04 -0.02 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.20 0.41 USD |
+3.9
|
HK$688.00M 87.97M USD | HK$7.30K 933.4 USD | HK$3.03 0.39 USD | HK$3.31 0.42 USD | HK$688.00M 87.97M USD | 0 | -HK$0.04 -0.005 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$2.77B 87.95M USD | NT$462.25K 14.69K USD | NT$14.65 0.47 USD | NT$15.60 0.5 USD | NT$2.77B 87.95M USD | 39.00 | NT$0.40 0.01 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
+5.33
|
CA$118.51M 87.94M USD | CA$1.02K 755.42 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$61.50 1.95 USD |
-8.21
|
NT$2.77B 87.93M USD | NT$97.35K 3.09K USD | NT$60.30 1.92 USD | NT$61.70 1.96 USD | NT$2.77B 87.93M USD | 30.90 | NT$1.99 0.06 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.79 — |
-1.85
|
$87.91M — | $40.42K — | $13.74 — | $13.99 — | $87.91M — | 7.61 | $1.81 — |
|
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$29.41K 21.82K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+0.6
|
QAR 319.85M 87.87M USD | QAR 707.46K 194.36K USD | QAR 1.66 0.45 USD | QAR 1.70 0.47 USD | QAR 319.85M 87.87M USD | 168.00 | QAR 0.01 0.002 USD | ||
Rithm Property Trust
RPT
US
|
$11.10 — |
-2.03
|
$87.80M — | $18.20K — | $10.92 — | $11.45 — | $87.80M — | 79.28 | $0.14 — |
|
|
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
-3.28
|
€76.04M 87.78M USD | €170.18K 196.45K USD | €0.80 0.92 USD | €0.84 0.97 USD | €76.04M 87.78M USD | 0 | -€3.42 -3.9 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
-0.62
|
$87.76M — | $42.95K — | $4.83 — | $4.86 — | $87.76M — | 43.90 | $0.11 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$118.26M 87.76M USD | CA$439.81K 326.37K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$118.26M 87.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CAI Corp
0080.HK
HK
|
HK$0.32 0.04 USD |
+8.62
|
HK$686.17M 87.74M USD | HK$6.04M 772.29K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$686.17M 87.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.59 0.13 USD |
0
|
MYR 412.57M 87.72M USD | MYR 30.10K 6.4K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 412.57M 87.72M USD | 4.53 | MYR 0.13 0.03 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.19 0.29 USD |
-1.08
|
NT$2.76B 87.72M USD | NT$263.01K 8.36K USD | NT$8.92 0.28 USD | NT$9.19 0.29 USD | NT$2.76B 87.72M USD | 229.75 | NT$0.04 0.001 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.85 0.24 USD |
+0.54
|
HK$685.52M 87.65M USD | HK$25.20K 3.22K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$685.52M 87.65M USD | 0 | -HK$3.53 -0.4 USD | ||
JELD-WEN
JELD
US
|
$1.01 — |
-7.34
|
$87.64M — | $2.55M — | $0.94 — | $1.17 — | $87.64M — | 0 | -$1.94 — |
|
|
Meilleure Health International Industry Group Limited
2327.HK
HK
|
HK$0.17 0.02 USD |
+1.81
|
HK$685.36M 87.63M USD | HK$30.00K 3.84K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$685.36M 87.63M USD | 16.89 | HK$0.01 0.001 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£450.00 597.61 USD |
+1.44
|
£65.98M 87.62M USD | £34.23K 45.45K USD | £441.22 585.95 USD | £450.00 597.61 USD | £65.98M 87.62M USD | 45.00 | £0.10 0.13 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.76 8.73 USD |
-1.01
|
CA$117.98M 87.55M USD | CA$9.68K 7.18K USD | CA$11.74 8.71 USD | CA$11.92 8.85 USD | CA$117.98M 87.55M USD | 13.51 | CA$0.87 0.65 USD | ||
Byrna
BYRN
US
|
$3.74 — |
-10.1
|
$87.53M — | $303.73K — | $3.73 — | $4.23 — | $87.53M — | 0 | -$0.40 — |
|
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.11 0.63 USD |
-1.89
|
R$430.64M 87.28M USD | R$897.20K 181.85K USD | R$3.11 0.63 USD | R$3.32 0.67 USD | R$430.64M 87.28M USD | 34.55 | R$0.09 0.02 USD | ||
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.78 0.17 USD |
-2.5
|
MYR 410.24M 87.23M USD | MYR 7.10K 1.51K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 410.24M 87.23M USD | 9.75 | MYR 0.08 0.02 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.72 2.02 USD |
-0.37
|
CA$117.52M 87.21M USD | CA$1.49K 1.1K USD | CA$2.69 2 USD | CA$2.74 2.03 USD | CA$117.52M 87.21M USD | 2.38 | CA$1.14 0.85 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$124.77M 87.16M USD | A$127.82K 89.29K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.77M 87.16M USD | 0 | A$0.00 0 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.12 1.21 USD |
+0.47
|
NZ$152.59M 87.08M USD | NZ$14.93K 8.52K USD | NZ$2.07 1.18 USD | NZ$2.14 1.22 USD | NZ$152.59M 87.08M USD | 0 | -NZ$7.56 -4.3 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 409.54M 87.08M USD | MYR 0.00 0 USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 409.54M 87.08M USD | 13.78 | MYR 0.07 0.01 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 409.42M 87.06M USD | MYR 183.50K 39.02K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$117.30M 87.04M USD | CA$13.10K 9.72K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$117.30M 87.04M USD | 13.73 | CA$0.15 0.11 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$29.30 0.93 USD |
-5.33
|
NT$2.74B 86.92M USD | NT$417.41K 13.26K USD | NT$29.20 0.93 USD | NT$30.95 0.98 USD | NT$2.74B 86.92M USD | 41.85 | NT$0.70 0.02 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
0
|
€75.28M 86.9M USD | €1.48M 1.71M USD | €0.09 0.11 USD | €0.09 0.11 USD | €75.28M 86.9M USD | 0 | €0.00 0 USD | ||
EROAD Limited
ERD.NZ
NZ
|
NZ$0.81 0.46 USD |
+1.9
|
NZ$152.21M 86.86M USD | NZ$74.97K 42.78K USD | NZ$0.80 0.46 USD | NZ$0.82 0.47 USD | NZ$152.21M 86.86M USD | 0 | -NZ$0.79 -0.4 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.29 1.68 USD |
-0.12
|
R$428.48M 86.85M USD | R$16.31K 3.31K USD | R$8.25 1.67 USD | R$8.34 1.69 USD | R$428.48M 86.85M USD | 7.82 | R$1.06 0.21 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.33 2.76 USD |
+1.57
|
SAR 325.40M 86.81M USD | SAR 112.71K 30.07K USD | SAR 10.14 2.71 USD | SAR 10.44 2.79 USD | SAR 325.40M 86.81M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.45 0.46 USD |
-6.17
|
NT$2.73B 86.78M USD | NT$194.24K 6.17K USD | NT$14.20 0.45 USD | NT$14.55 0.46 USD | NT$2.73B 86.78M USD | 8.21 | NT$1.76 0.06 USD | ||
|
Hektar Real Estate Investment Trust
5121.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 407.84M 86.72M USD | MYR 100.00K 21.26K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 407.84M 86.72M USD | 19.16 | MYR 0.03 0.006 USD | ||
RH PetroGas Limited
T13.SI
SG
|
SGD 0.14 0.1 USD |
-2.13
|
SGD 115.66M 86.68M USD | SGD 457.60K 342.95K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 115.66M 86.68M USD | 13.80 | SGD 0.01 0.007 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.82 0.17 USD |
+1.23
|
R$427.05M 86.56M USD | R$9.20M 1.87M USD | R$0.81 0.16 USD | R$0.86 0.17 USD | R$427.05M 86.56M USD | 27.33 | R$0.03 0.006 USD | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.00 0.51 USD |
-0.74
|
HK$676.80M 86.54M USD | HK$56.00K 7.16K USD | HK$3.99 0.51 USD | HK$4.02 0.51 USD | HK$676.80M 86.54M USD | 0 | -HK$0.15 -0.01 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 16.60 1.62 USD |
-2.35
|
SEK 886.47M 86.53M USD | SEK 50.23K 4.9K USD | SEK 16.52 1.61 USD | SEK 17.32 1.69 USD | SEK 886.47M 86.53M USD | 0 | -SEK 0.86 -0.08 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.72 1.2 USD |
+1.18
|
A$123.80M 86.48M USD | A$16.65K 11.63K USD | A$1.70 1.19 USD | A$1.73 1.21 USD | A$123.80M 86.48M USD | 0 | -A$6.51 -4.5 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$19.15 0.61 USD |
-7.49
|
NT$2.72B 86.47M USD | NT$373.19K 11.86K USD | NT$18.70 0.59 USD | NT$19.20 0.61 USD | NT$2.72B 86.47M USD | 0 | -NT$2.87 -0.09 USD | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$86.44M — | $40.00K — | $0.05 — | $0.05 — | $86.44M — | 0 | $0.00 — |
|
|
|
Infinity Development Holdings Company Limited
0640.HK
HK
|
HK$2.29 0.29 USD |
+0.44
|
HK$675.86M 86.42M USD | HK$4.00K 511.45 USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$675.86M 86.42M USD | 5.87 | HK$0.39 0.05 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$26.45 0.84 USD |
-5.2
|
NT$2.72B 86.41M USD | NT$137.73K 4.38K USD | NT$25.60 0.81 USD | NT$26.65 0.85 USD | NT$2.72B 86.41M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
