Página de resultados 170 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Seer
SEER
US
|
$1.63 — |
-4.12
|
$90.26M — | $96.54K — | $1.62 — | $1.78 — | $90.26M — | 0 | -$1.22 — |
|
|
Wielton S.A.
WLT.WA
PL
|
PLN 4.47 1.14 USD |
+0.9
|
PLN 355.01M 90.23M USD | PLN 35.41K 9K USD | PLN 4.40 1.12 USD | PLN 4.50 1.14 USD | PLN 355.01M 90.23M USD | 0 | -PLN 1.00 -0.2 USD | ||
Vaxart
VXRT
US
|
$0.37 — |
-7.5
|
$90.17M — | $157.54K — | $0.36 — | $0.40 — | $90.17M — | 2.31 | $0.16 — | ||
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 14.35 0.45 USD |
+0.49
|
TRY 2.87B 90.13M USD | TRY 2.13M 66.76K USD | TRY 14.10 0.44 USD | TRY 14.54 0.46 USD | TRY 2.87B 90.13M USD | 21.41 | TRY 0.67 0.02 USD | ||
ALi Corporation
3041.TW
TW
|
NT$19.95 0.63 USD |
-3.62
|
NT$2.83B 90.08M USD | NT$1.05M 33.33K USD | NT$18.70 0.59 USD | NT$20.20 0.64 USD | NT$2.83B 90.08M USD | 0 | -NT$3.04 -0.09 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.77 0.88 USD |
-2.3
|
€78.01M 90.05M USD | €229.23K 264.61K USD | €0.72 0.83 USD | €0.80 0.92 USD | €78.01M 90.05M USD | 0 | -€2.19 -2.5 USD | ||
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.89 0.24 USD |
-1.31
|
HK$704.05M 90.02M USD | HK$1.00K 127.86 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$704.05M 90.02M USD | 5.71 | HK$0.33 0.04 USD | ||
Fineland Living Services Group Limited
9978.HK
HK
|
HK$1.76 0.23 USD |
+1.44
|
HK$704.00M 90.02M USD | HK$132.00K 16.88K USD | HK$1.61 0.21 USD | HK$1.77 0.23 USD | HK$704.00M 90.02M USD | 0 | -HK$0.11 -0.01 USD | ||
Perspective Therapeutics
CATX
US
|
$0.79 — |
-9.4
|
$90.00M — | $3.82M — | $0.78 — | $0.88 — | $90.00M — | 0 | -$1.20 — |
|
|
Grown Rogue
GRUSF
US
|
$0.36 — |
-2.7
|
$89.98M — | $92.60K — | $0.36 — | $0.37 — | $89.98M — | 0 | -$0.02 — | ||
Aberdeen Govt Markets Incm Fund
MGF
US
|
$13.80 — |
+0.29
|
$89.95M — | $11.67K — | $13.76 — | $13.89 — | $89.95M — | 25.09 | $0.55 — |
|
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$51.50 1.64 USD |
-5.33
|
NT$2.83B 89.92M USD | NT$414.08K 13.16K USD | NT$49.00 1.56 USD | NT$53.60 1.7 USD | NT$2.83B 89.92M USD | 0 | -NT$3.30 -0.1 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.48 0.06 USD |
-4.95
|
HK$702.94M 89.88M USD | HK$3.59M 458.52K USD | HK$0.46 0.06 USD | HK$0.51 0.06 USD | HK$702.94M 89.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Torque Metals Limited
TOR.AX
AU
|
A$0.17 0.12 USD |
-8.11
|
A$128.61M 89.84M USD | A$274.84K 191.99K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$128.61M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.80 0.56 USD |
-5.65
|
A$128.59M 89.83M USD | A$7.11K 4.97K USD | A$0.78 0.54 USD | A$0.86 0.6 USD | A$128.59M 89.83M USD | 10.02 | A$0.08 0.06 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$702.36M 89.81M USD | HK$14.00K 1.79K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$702.36M 89.81M USD | 0 | -HK$5.19 -0.6 USD | ||
Noodles
NDLS
US
|
$15.05 — |
-3.71
|
$89.80M — | $54.33K — | $14.83 — | $15.61 — | $89.80M — | 0 | -$3.97 — |
|
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.53 0.04 USD |
-1.29
|
THB 3.19B 89.77M USD | THB 1.11M 31.3K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.19B 89.77M USD | 0 | -THB 0.10 -0.002 USD | ||
Nuveen Mortgage and Income Fund
JLS
US
|
$16.38 — |
-1.44
|
$89.71M — | $19.19K — | $16.33 — | $16.46 — | $89.71M — | 14.89 | $1.10 — |
|
|
Bunker Hill Mining
BHLL
US
|
$1.90 — |
-7.77
|
$89.69M — | $42.09K — | $1.89 — | $2.10 — | $89.69M — | 0 | -$3.35 — |
|
|
Apollo Silver Corp.
APGO.V
CA
|
CA$1.90 1.41 USD |
+1.6
|
CA$120.83M 89.66M USD | CA$93.34K 69.26K USD | CA$1.66 1.23 USD | CA$1.95 1.45 USD | CA$120.83M 89.66M USD | 0 | -CA$0.28 -0.2 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.00 0.14 USD |
-2.91
|
THB 3.19B 89.63M USD | THB 1.24M 34.85K USD | THB 4.90 0.14 USD | THB 5.10 0.14 USD | THB 3.19B 89.63M USD | 12.19 | THB 0.41 0.01 USD | ||
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.26 1.59 USD |
-1.81
|
SEK 918.02M 89.61M USD | SEK 111.51K 10.89K USD | SEK 16.10 1.57 USD | SEK 16.80 1.64 USD | SEK 918.02M 89.61M USD | 10.16 | SEK 1.60 0.16 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.56 0.07 USD |
+4.67
|
HK$700.00M 89.5M USD | HK$2.06M 262.76K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$700.00M 89.5M USD | 4.30 | HK$0.13 0.02 USD | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$14.90 0.47 USD |
-3.25
|
NT$2.82B 89.48M USD | NT$565.74K 17.98K USD | NT$14.20 0.45 USD | NT$14.95 0.48 USD | NT$2.82B 89.48M USD | 8.46 | NT$1.76 0.06 USD | ||
GR Silver Mining
GRSLF
US
|
$0.17 — |
-8.95
|
$89.40M — | $50.00K — | $0.17 — | $0.18 — | $89.40M — | 0 | -$0.01 — | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹85.50 1.03 USD |
-0.36
|
₹7.39B 89.38M USD | ₹7.96K 96.24 USD | ₹84.34 1.02 USD | ₹86.00 1.04 USD | ₹7.39B 89.38M USD | 9.00 | ₹9.49 0.11 USD | ||
|
MCOT Public Company Limited
MCOT.BK
TH
|
THB 4.62 0.13 USD |
0
|
THB 3.17B 89.32M USD | THB 14.30K 402.36 USD | THB 4.62 0.13 USD | THB 4.62 0.13 USD | THB 3.17B 89.32M USD | 0 | -THB 0.42 -0.01 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 119.17M 89.31M USD | SGD 3.25M 2.43M USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0052 USD | SGD 119.17M 89.31M USD | 0 | SGD 0.00 0 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.08 — |
-11.11
|
$89.23M — | $1.45M — | $0.08 — | $0.08 — | $89.23M — | 0 | $0.00 — | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.68 0.18 USD |
-0.35
|
TRY 2.84B 89.19M USD | TRY 3.48M 109.13K USD | TRY 5.62 0.18 USD | TRY 5.89 0.18 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.71 -0.02 USD | ||
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.52 0.04 USD |
-1.94
|
THB 3.17B 89.18M USD | THB 1.14M 32.06K USD | THB 1.48 0.04 USD | THB 1.53 0.04 USD | THB 3.17B 89.18M USD | 0 | -THB 0.12 -0.003 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.41 0.3 USD |
0
|
CA$120.03M 89.07M USD | CA$421.09K 312.47K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$120.03M 89.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-1.69
|
€77.09M 88.99M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €77.09M 88.99M USD | 0 | €0.00 0 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.48 1.84 USD |
0
|
CA$119.91M 88.98M USD | CA$7.70K 5.71K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$119.91M 88.98M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Deniz Gayrimenkul Yatirim Ortakligi A.S.
DZGYO.IS
TR
|
TRY 7.08 0.22 USD |
-0.84
|
TRY 2.83B 88.94M USD | TRY 4.29M 134.76K USD | TRY 7.02 0.22 USD | TRY 7.19 0.23 USD | TRY 2.83B 88.94M USD | 11.23 | TRY 0.63 0.02 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$127.31M 88.94M USD | A$300.11K 209.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.31M 88.94M USD | 0 | A$0.00 0 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-6.94
|
€77.04M 88.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.04M 88.93M USD | 0 | €0.00 0 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.79 2.07 USD |
-0.56
|
€77.02M 88.91M USD | €250.29K 288.91K USD | €1.77 2.04 USD | €1.80 2.08 USD | €77.02M 88.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.33 0.29 USD |
-1.89
|
TRY 2.83B 88.88M USD | TRY 987.45K 31.01K USD | TRY 9.29 0.29 USD | TRY 9.70 0.3 USD | TRY 2.83B 88.88M USD | 10.72 | TRY 0.87 0.03 USD | ||
|
EDICO Holdings Limited
8450.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$695.00M 88.86M USD | HK$1.12M 143.21K USD | HK$0.63 0.08 USD | HK$0.70 0.09 USD | HK$695.00M 88.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.64 0.08 USD |
-2.31
|
HK$694.66M 88.82M USD | HK$262.00K 33.5K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$694.66M 88.82M USD | 3.96 | HK$0.16 0.02 USD | ||
Lakeland Industries
LAKE
US
|
$8.94 — |
+0.11
|
$88.79M — | $94.85K — | $8.60 — | $9.00 — | $88.79M — | 0 | -$2.73 — |
|
|
Endava
DAVA
US
|
$1.68 — |
-1.75
|
$88.78M — | $196.49K — | $1.65 — | $1.73 — | $88.78M — | 0 | -$10.20 — |
|
|
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.50 0.52 USD |
-2.48
|
TRY 2.83B 88.72M USD | TRY 730.66K 22.95K USD | TRY 16.02 0.5 USD | TRY 17.30 0.54 USD | TRY 2.83B 88.72M USD | 21.71 | TRY 0.76 0.02 USD | ||
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.45 0.31 USD |
-1.21
|
HK$693.75M 88.7M USD | HK$21.90K 2.8K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$693.75M 88.7M USD | 24.50 | HK$0.10 0.01 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.15 5.91 USD |
+0.05
|
SAR 332.25M 88.64M USD | SAR 30.26K 8.07K USD | SAR 22.13 5.9 USD | SAR 22.68 6.05 USD | SAR 332.25M 88.64M USD | 0 | -SAR 6.25 -1.6 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.19 0.05 USD |
-1.64
|
₹7.32B 88.61M USD | ₹23.23K 281.03 USD | ₹4.16 0.05 USD | ₹4.33 0.05 USD | ₹7.32B 88.61M USD | 52.37 | ₹0.08 0.0009 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$30.00 0.95 USD |
+0.5
|
NT$2.79B 88.58M USD | NT$194.16K 6.17K USD | NT$26.90 0.85 USD | NT$30.10 0.96 USD | NT$2.79B 88.58M USD | 10.41 | NT$2.88 0.09 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.36 0.95 USD |
+0.37
|
A$126.74M 88.53M USD | A$12.35K 8.63K USD | A$1.36 0.95 USD | A$1.42 0.99 USD | A$126.74M 88.53M USD | 9.06 | A$0.15 0.1 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.10 7.04 USD |
-2.56
|
€76.67M 88.5M USD | €16.53K 19.08K USD | €6.10 7.04 USD | €6.26 7.23 USD | €76.67M 88.5M USD | 0 | -€11.46 -13.2 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.26 0.03 USD |
-5.56
|
HK$691.70M 88.44M USD | HK$39.00K 4.99K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$691.70M 88.44M USD | 0 | -HK$0.28 -0.03 USD | ||
GDL Fund
GDL
US
|
$8.23 — |
-0.96
|
$88.41M — | $8.85K — | $8.23 — | $8.35 — | $88.41M — | 12.10 | $0.68 — |
|
|
GrowGeneration
GRWG
US
|
$1.47 — |
-3.29
|
$88.33M — | $376.39K — | $1.43 — | $1.52 — | $88.33M — | 0 | -$0.27 — |
|
|
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
-4.89
|
HK$690.61M 88.3M USD | HK$3.88M 496.62K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$690.61M 88.3M USD | 0 | -HK$0.03 -0.003 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.09 0.16 USD |
+0.79
|
NT$2.77B 88.13M USD | NT$1.88M 59.88K USD | NT$4.77 0.15 USD | NT$5.17 0.16 USD | NT$2.77B 88.13M USD | 0 | -NT$0.26 -0.008 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$126.13M 88.11M USD | A$309.87K 216.46K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$126.13M 88.11M USD | 0 | A$0.00 0 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 15.52 1.51 USD |
-3.78
|
SEK 902.61M 88.11M USD | SEK 107.90K 10.53K USD | SEK 15.38 1.5 USD | SEK 17.00 1.66 USD | SEK 902.61M 88.11M USD | 0 | -SEK 2.50 -0.2 USD | ||
Harrisons Holdings (Malaysia) Berhad
5008.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 414.28M 88.09M USD | MYR 0.00 0 USD | MYR 1.21 0.26 USD | MYR 1.21 0.26 USD | MYR 414.28M 88.09M USD | 9.30 | MYR 0.13 0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$26.00 0.83 USD |
-5.21
|
NT$2.77B 88.08M USD | NT$109.76K 3.49K USD | NT$23.90 0.76 USD | NT$26.25 0.83 USD | NT$2.77B 88.08M USD | 0 | -NT$1.76 -0.05 USD | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+33.33
|
$88.02M — | $20.00K — | $0.04 — | $0.04 — | $88.02M — | 0 | -$0.01 — |
|
|
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.16 0.05 USD |
-2.13
|
₹7.27B 87.97M USD | ₹858.70K 10.39K USD | ₹4.14 0.05 USD | ₹4.32 0.05 USD | ₹7.27B 87.97M USD | 52.00 | ₹0.08 0.0009 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.37 1.76 USD |
+5.33
|
CA$118.51M 87.94M USD | CA$1.02K 755.42 USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$118.51M 87.94M USD | 0 | CA$0.00 0 USD | ||
RiverNorth Opportunistic Muni
RMI
US
|
$13.79 — |
-1.85
|
$87.91M — | $40.42K — | $13.74 — | $13.99 — | $87.91M — | 7.79 | $1.77 — |
|
|
|
Applied BioCode Corporation
6598.TW
TW
|
NT$26.90 0.85 USD |
-3.58
|
NT$2.77B 87.89M USD | NT$208.52K 6.63K USD | NT$25.60 0.81 USD | NT$27.50 0.87 USD | NT$2.77B 87.89M USD | 0 | -NT$0.47 -0.01 USD | ||
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.00 0.74 USD |
+2.04
|
CA$118.43M 87.88M USD | CA$29.41K 21.82K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$118.43M 87.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Dlala Brokerage and Investment Holding Company Q.P.S.C.
DBIS.QA
QA
|
QAR 1.68 0.46 USD |
+0.6
|
QAR 319.85M 87.87M USD | QAR 707.46K 194.36K USD | QAR 1.66 0.45 USD | QAR 1.70 0.47 USD | QAR 319.85M 87.87M USD | 168.00 | QAR 0.01 0.002 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$52.00 1.65 USD |
-1.89
|
NT$2.77B 87.87M USD | NT$342.92K 10.9K USD | NT$47.70 1.52 USD | NT$52.00 1.65 USD | NT$2.77B 87.87M USD | 0 | -NT$3.29 -0.1 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.67 0.46 USD |
+5.56
|
A$125.74M 87.84M USD | A$12.37K 8.64K USD | A$0.61 0.43 USD | A$0.67 0.47 USD | A$125.74M 87.84M USD | 0 | -A$0.76 -0.5 USD | ||
Laramide Resources
LMRXF
US
|
$0.30 — |
+3.45
|
$87.83M — | $6.00K — | $0.29 — | $0.29 — | $87.83M — | 0 | -$0.02 — |
|
|
Rithm Property Trust
RPT
US
|
$11.10 — |
-2.03
|
$87.80M — | $18.20K — | $10.92 — | $11.45 — | $87.80M — | 79.28 | $0.14 — |
|
|
|
Tiong Nam Logistics Holdings Berhad
8397.KL
MY
|
MYR 0.79 0.17 USD |
-1.87
|
MYR 412.87M 87.79M USD | MYR 8.50K 1.81K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 412.87M 87.79M USD | 9.81 | MYR 0.08 0.02 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.80 0.92 USD |
-3.28
|
€76.04M 87.78M USD | €170.18K 196.45K USD | €0.80 0.92 USD | €0.84 0.97 USD | €76.04M 87.78M USD | 0 | -€3.42 -3.9 USD | ||
Eaton Vance Senior Income Trust
EVF
US
|
$4.83 — |
-0.62
|
$87.76M — | $42.95K — | $4.83 — | $4.86 — | $87.76M — | 43.90 | $0.11 — |
|
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.34 0.25 USD |
-9.46
|
CA$118.26M 87.76M USD | CA$439.81K 326.37K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$118.26M 87.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$20.10 0.64 USD |
-2.66
|
NT$2.76B 87.68M USD | NT$557.38K 17.71K USD | NT$19.15 0.61 USD | NT$20.35 0.65 USD | NT$2.76B 87.68M USD | 15.58 | NT$1.29 0.04 USD | ||
JELD-WEN
JELD
US
|
$1.01 — |
-7.34
|
$87.64M — | $2.55M — | $0.94 — | $1.17 — | $87.64M — | 0 | -$1.94 — |
|
|
Shepherd Neame Limited
SHEP.AQ
GB
|
£450.00 597.61 USD |
+1.44
|
£65.98M 87.62M USD | £34.23K 45.45K USD | £441.22 585.95 USD | £450.00 597.61 USD | £65.98M 87.62M USD | 45.00 | £0.10 0.13 USD | ||
|
Tian Ge Interactive Holdings Limited
1980.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$685.26M 87.62M USD | HK$833.00K 106.51K USD | HK$0.61 0.08 USD | HK$0.63 0.08 USD | HK$685.26M 87.62M USD | 4.42 | HK$0.14 0.02 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.76 8.73 USD |
-1.01
|
CA$117.98M 87.55M USD | CA$9.68K 7.18K USD | CA$11.74 8.71 USD | CA$11.92 8.85 USD | CA$117.98M 87.55M USD | 13.51 | CA$0.87 0.65 USD | ||
Byrna
BYRN
US
|
$3.74 — |
-10.1
|
$87.53M — | $303.73K — | $3.73 — | $4.23 — | $87.53M — | 0 | -$0.40 — |
|
|
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$74.20 2.36 USD |
-1.07
|
NT$2.75B 87.5M USD | NT$87.18K 2.77K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$2.75B 87.5M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.50 0.62 USD |
+1.83
|
NT$2.75B 87.49M USD | NT$621.97K 19.76K USD | NT$17.70 0.56 USD | NT$20.00 0.64 USD | NT$2.75B 87.49M USD | 13.35 | NT$1.46 0.05 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.73 0.09 USD |
+0.69
|
HK$683.59M 87.41M USD | HK$30.00K 3.84K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$683.59M 87.41M USD | 36.50 | HK$0.02 0.002 USD | ||
Positivo Tecnologia S.A.
POSI3.SA
BR
|
R$3.11 0.63 USD |
-1.89
|
R$430.64M 87.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$430.64M 87.28M USD | 34.55 | R$0.09 0.02 USD | ||
|
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.72 2.02 USD |
-0.37
|
CA$117.52M 87.21M USD | CA$1.49K 1.1K USD | CA$2.69 2 USD | CA$2.74 2.03 USD | CA$117.52M 87.21M USD | 2.38 | CA$1.14 0.85 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$681.81M 87.18M USD | HK$104.80K 13.4K USD | HK$1.84 0.24 USD | HK$1.90 0.24 USD | HK$681.81M 87.18M USD | 0 | -HK$3.53 -0.4 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.21 0.69 USD |
-4.72
|
NZ$152.63M 87.1M USD | NZ$13.03K 7.43K USD | NZ$1.21 0.69 USD | NZ$1.27 0.72 USD | NZ$152.63M 87.1M USD | 0 | -NZ$0.14 -0.07 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 409.54M 87.08M USD | MYR 30.00K 6.38K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 409.54M 87.08M USD | 13.78 | MYR 0.07 0.01 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 409.42M 87.06M USD | MYR 387.70K 82.44K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 409.42M 87.06M USD | 2.93 | MYR 0.08 0.02 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$117.30M 87.04M USD | CA$13.10K 9.72K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$117.30M 87.04M USD | 13.73 | CA$0.15 0.11 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Pharol, S.A.
PHR.LS
PT
|
€0.09 0.11 USD |
0
|
€75.28M 86.9M USD | €1.48M 1.71M USD | €0.09 0.11 USD | €0.09 0.11 USD | €75.28M 86.9M USD | 0 | €0.00 0 USD | ||
Hedge Recebiveis Fundo De Investimento Imobiliario
HREC11.SA
BR
|
R$8.29 1.68 USD |
-0.12
|
R$428.48M 86.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$428.48M 86.85M USD | 7.82 | R$1.06 0.21 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 10.33 2.76 USD |
+1.57
|
SAR 325.40M 86.81M USD | SAR 112.71K 30.07K USD | SAR 10.14 2.71 USD | SAR 10.44 2.79 USD | SAR 325.40M 86.81M USD | 0 | -SAR 0.27 -0.07 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $1.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Defeng Solife Holdings Limited
8403.HK
HK
|
HK$4.01 0.51 USD |
+0.13
|
HK$677.65M 86.65M USD | HK$20.00K 2.56K USD | HK$4.00 0.51 USD | HK$4.01 0.51 USD | HK$677.65M 86.65M USD | 0 | -HK$0.15 -0.01 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.82 0.17 USD |
+1.23
|
R$427.05M 86.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$427.05M 86.56M USD | 27.33 | R$0.03 0.006 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
