结果页面 169，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2160)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1726)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (10)
- Copenhagen (719)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13012)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1665)
- KSE (1554)
- Kuala Lumpur (985)
- Lisbon (106)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NSE (2234)
- NYSE (3274)
- NYSE American (263)
- NYSEArca (24)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2495)
- OTC Markets OTCPK (5912)
- OTC Markets OTCQB (714)
- OTC Markets OTCQX (481)
- Other OTC (1300)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tech Market (1)
- Tech Market Large (1626)
- Tech Market Middle (974)
- Tech Market Small (2262)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (321)
- 建筑材料 (475)
- 化学品 (597)
- 特种化学品 (1369)
- 木材和木材生产 (159)
- 纸和纸制品 (273)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1703)
- 银 (83)
- 其他贵金属和采矿 (662)
- 炼焦煤 (72)
- 钢 (751)
- 汽车和卡车经销商 (217)
- 汽车制造商 (390)
- 汽车零部件 (1159)
- 休闲车 (85)
- 家具、固定装置和器具 (514)
- 住宅建筑 (212)
- 纺织品制造 (527)
- 服装制造 (444)
- 鞋类和配件 (207)
- 包装和容器 (484)
- 个人服务 (140)
- 餐厅 (537)
- 服装零售 (291)
- 百货商店 (277)
- 家居装饰零售 (105)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (549)
- 博彩 (205)
- 休闲 (412)
- 住宿 (321)
- 度假村和赌场 (187)
- 旅行服务 (194)
- 资产管理 (1979)
- 银行 – 多元化 (268)
- 银行 – 区域 (2084)
- 抵押贷款融资 (171)
- 资本市场 (894)
- 金融数据和股票交易所 (153)
- 保险 – 人寿 (225)
- 保险 – 财产和意外伤害 (257)
- 保险 – 再保险 (66)
- 保险 – 专业 (68)
- 保险经纪人 (68)
- 保险 – 多元化 (290)
- 空壳公司 (1816)
- 金融集团 (103)
- 信贷服务 (667)
- 房地产 – 开发 (812)
- 房地产服务 (1144)
- 房地产 – 多元化 (286)
- 房地产投资信托 – 医疗保健设施 (58)
- 房地产投资信托 – 酒店和汽车旅馆 (80)
- 房地产投资信托 – 工业 (133)
- 房地产投资信托 – 办公室 (158)
- 房地产投资信托 – 住宅 (97)
- 房地产投资信托 – 零售 (213)
- 房地产投资信托 – 抵押贷款 (120)
- 房地产投资信托 – 专业 (78)
- 房地产投资信托 – 多元化 (302)
- 酒水 – 啤酒制造商 (147)
- 酒水 – 酒庄和酿酒厂 (221)
- 酒水 – 非酒精类 (196)
- 糖果商 (171)
- 农产品 (616)
- 家用和个人用品 (523)
- 包装食品 (1271)
- 教育和培训服务 (310)
- 折扣店 (95)
- 食品配送 (211)
- 食品杂货店 (233)
- 烟草 (106)
- 生物技术 (2616)
- 药品制造商 – 仿制药 (243)
- 药品制造商 – 特药和仿制药 (1531)
- 医疗保健计划 (56)
- 医疗保健设施 (555)
- 医药零售商 (156)
- 健康信息服务 (422)
- 医疗器械 (922)
- 医疗仪器和用品 (504)
- 诊断和研究 (429)
- 医药分销 (141)
- 公用事业 – 独立发电公司 (139)
- 公用事业 – 可再生能源 (494)
- 公用事业 – 管制水 (152)
- 公用事业 – 管制电 (417)
- 公用事业 – 管制天然气 (188)
- 公用事业 – 多元化 (187)
- 电信服务 (911)
- 广告代理机构 (517)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1188)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (233)
- 石油和天然气精炼与营销 (276)
- 石油和天然气设备与服务 (480)
- 热能煤 (230)
- 铀 (140)
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (225)
- 安全与保护服务 (265)
- 人事与就业服务 (249)
- 综合性企业 (737)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (392)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (355)
- 信息技术服务 (1184)
- 软件 – 应用程序 (1924)
- 软件 – 基础设施 (872)
- 通信设备 (738)
- 计算机硬件 (427)
- 消费电子产品 (277)
- 电子元器件 (977)
- 电子和计算机分销 (243)
- 科学技术仪器 (348)
- 半导体设备与材料 (353)
- 半导体 (607)
- 太阳能 (227)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCM RCMT | $19.30 — |
-1.53
|
$143.02M — | $26.99K — | $19.06 — | $19.70 — | $143.02M — | 11.28 | $1.71 — | |
| Usak Seramik Sanayi A.S. USAK.IS | TRY 3.64 0.11 USD |
+7.06
|
TRY 4.55B 142.92M USD | TRY 141.27M 4.44M USD | TRY 3.41 0.11 USD | TRY 3.66 0.11 USD | TRY 4.55B 142.92M USD | 14.56 | TRY 0.25 0.007 USD | |
| PetroNor E&P ASA PNOR.OL | NOK 10.34 1 USD |
+0.58
|
NOK 1.49B 142.84M USD | NOK 20.36K 1.42K USD | NOK 10.40 1 USD | NOK 10.48 1.01 USD | NOK 1.49B 142.84M USD | 9.01 | NOK 1.16 0.11 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$70.00K 8.95K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.50 13.66 USD |
-0.4
|
€130.60M 142.76M USD | €4.00 4.37 USD | €12.50 13.66 USD | €12.50 13.66 USD | €130.60M 142.76M USD | 0 | -€5.37 -5.8 USD | |
| Seven West Media Limited SWM.AX | A$0.14 0.09 USD |
+3.7
|
A$215.48M 142.62M USD | A$2.10M 1.39M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$215.48M 142.62M USD | 14.00 | A$0.01 0.006 USD | |
| Eureka Group Holdings Limited EGH.AX | A$0.51 0.33 USD |
+1
|
A$215.42M 142.58M USD | A$27.33K 18.09K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$215.42M 142.58M USD | 10.09 | A$0.05 0.03 USD | |
| Global Dividend Growth Split Corp. GDV.TO | CA$12.07 8.96 USD |
0
|
CA$192.01M 142.48M USD | CA$15.35K 11.39K USD | CA$11.99 8.9 USD | CA$12.11 8.99 USD | CA$192.01M 142.48M USD | 4.19 | CA$2.88 2.14 USD | |
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
+2.02
|
HK$1.11B 142.48M USD | HK$310.00K 39.64K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.11B 142.48M USD | 0 | -HK$0.50 -0.06 USD | |
| Mieco Chipboard Berhad 5001.KL | MYR 0.67 0.14 USD |
0
|
MYR 670.00M 142.46M USD | MYR 25.00K 5.32K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 670.00M 142.46M USD | 67.00 | MYR 0.01 0.002 USD | |
| Microbot Medical MBOT | $2.12 — |
+1.44
|
$142.38M — | $1.40M — | $2.08 — | $2.20 — | $142.38M — | 0 | -$0.58 — | |
| FriendTimes Inc. 6820.HK | HK$0.53 0.07 USD |
0
|
HK$1.11B 142.32M USD | HK$2.46M 314.03K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$1.11B 142.32M USD | 17.66 | HK$0.03 0.003 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 6.99 0.67 USD |
+1.45
|
NOK 1.48B 142.31M USD | NOK 183.28K 17.58K USD | NOK 6.98 0.67 USD | NOK 7.15 0.69 USD | NOK 1.48B 142.31M USD | 0 | -NOK 1.53 -0.1 USD | |
| BankFinancial BFIN | $11.42 — |
+0.09
|
$142.30M — | $21.09K — | $11.40 — | $11.56 — | $142.30M — | 60.10 | $0.19 — | |
| LEE'S PHARM 0950.HK | HK$1.89 0.24 USD |
0
|
HK$1.11B 142.3M USD | HK$628.50K 80.36K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$1.11B 142.3M USD | 11.11 | HK$0.17 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.06 0.06 USD |
0
|
THB 5.06B 142.25M USD | THB 546.58K 15.38K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 5.06B 142.25M USD | 8.95 | THB 0.23 0.006 USD | |
| Legg Mason BW Global Income Opportunities Fund BWG | $8.47 — |
+0.24
|
$142.23M — | $37.61K — | $8.42 — | $8.48 — | $142.23M — | 9.62 | $0.88 — | |
| iHuman IH | $2.77 — |
+2.21
|
$142.23M — | $4.22K — | $2.76 — | $2.78 — | $142.23M — | 9.55 | $0.29 — | |
| Instabank ASA INSTA.OL | NOK 3.30 0.32 USD |
-0.9
|
NOK 1.48B 142.22M USD | NOK 137.40K 13.18K USD | NOK 3.30 0.32 USD | NOK 3.36 0.32 USD | NOK 1.48B 142.22M USD | 12.69 | NOK 0.26 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$76.60 2.43 USD |
-2.67
|
NT$4.48B 142.21M USD | NT$311.72K 9.9K USD | NT$76.30 2.42 USD | NT$78.20 2.48 USD | NT$4.48B 142.21M USD | 24.78 | NT$3.09 0.1 USD | |
| GENCH EDU 1525.HK | HK$2.68 0.34 USD |
0
|
HK$1.11B 142.21M USD | HK$330.00K 42.19K USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.11B 142.21M USD | 4.62 | HK$0.58 0.07 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.64 0.45 USD |
+1.06
|
MX$2.40B 142.13M USD | MX$204.36K 12.1K USD | MX$7.63 0.45 USD | MX$7.65 0.45 USD | MX$2.40B 142.13M USD | 0 | -MX$2.41 -0.1 USD | |
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
0
|
HK$1.11B 142.03M USD | HK$16.00K 2.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$1.11B 142.03M USD | 16.50 | HK$0.02 0.002 USD | |
| Asteria Corporation 3853.T | ¥1,288 8.69 USD |
-2.42
|
¥21B 142.02M USD | ¥556K 3.76K USD | ¥1,285 8.67 USD | ¥1,343 9.07 USD | ¥21B 142.02M USD | 36.82 | ¥35 0.24 USD | |
| Kudelski SA KUD.SW | CHF 1.30 1.48 USD |
-1.89
|
CHF 124.75M 141.94M USD | CHF 9.31K 10.59K USD | CHF 1.30 1.48 USD | CHF 1.35 1.54 USD | CHF 124.75M 141.94M USD | 0 | -CHF 2.15 -2.4 USD | |
| Almawave S.p.A. AIW.MI | €4.28 4.68 USD |
+0.94
|
€129.84M 141.93M USD | €6.03K 6.59K USD | €4.26 4.66 USD | €4.28 4.68 USD | €129.84M 141.93M USD | 16.46 | €0.26 0.28 USD | |
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
-1.87
|
NT$4.47B 141.92M USD | NT$207.33K 6.59K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$4.47B 141.92M USD | 15.74 | NT$3.34 0.11 USD | |
| Innate Pharma S.A. 0EVI.IL | €1.61 1.76 USD |
-2.25
|
€129.81M 141.9M USD | €19.17K 20.95K USD | €1.61 1.76 USD | €1.68 1.83 USD | €129.81M 141.9M USD | 0 | -€0.78 -0.8 USD | |
| Tantalus Systems Holding Inc. GRID.TO | CA$3.73 2.77 USD |
+3.04
|
CA$191.15M 141.84M USD | CA$47.48K 35.23K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$191.15M 141.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.47 0.5 USD |
-5.73
|
R$699.31M 141.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$699.31M 141.74M USD | 82.33 | R$0.03 0.006 USD | |
| EcoGraf Limited FMK.F | €0.27 0.29 USD |
+1.15
|
€129.59M 141.66M USD | €28.50K 31.15K USD | €0.25 0.27 USD | €0.27 0.29 USD | €129.59M 141.66M USD | 0 | -€0.01 -0.01 USD | |
| Alinma Retail REIT Fund 4345.SR | SAR 4.46 1.19 USD |
0
|
SAR 531.00M 141.66M USD | SAR 134.08K 35.77K USD | SAR 4.43 1.18 USD | SAR 4.48 1.2 USD | SAR 531.00M 141.66M USD | 6.46 | SAR 0.69 0.18 USD | |
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
+1.61
|
A$213.94M 141.6M USD | A$931.38K 616.44K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$213.94M 141.6M USD | 7.87 | A$0.04 0.03 USD | |
| Monroe Capital MRCC | $6.53 — |
+0.31
|
$141.48M — | $81.10K — | $6.40 — | $6.54 — | $141.48M — | 0 | -$0.19 — | |
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
+1.79
|
CA$190.54M 141.39M USD | CA$758.00K 562.48K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | |
| CHINA IN-TECH 0464.HK | HK$1.73 0.22 USD |
-1.14
|
HK$1.11B 141.38M USD | HK$2.07M 264.42K USD | HK$1.69 0.22 USD | HK$1.80 0.23 USD | HK$1.11B 141.38M USD | 0 | -HK$0.09 -0.01 USD | |
| Cerrado Gold CRDOF | $1.06 — |
+5.78
|
$141.38M — | $154.06K — | $1.00 — | $1.07 — | $141.38M — | 35.16 | $0.03 — | |
| Bermaz Auto Berhad 5248.KL | MYR 0.58 0.12 USD |
-3.33
|
MYR 663.98M 141.18M USD | MYR 11.22M 2.39M USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 663.98M 141.18M USD | 7.25 | MYR 0.08 0.02 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.27 0.18 USD |
+17.78
|
A$213.19M 141.1M USD | A$419.43K 277.6K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$213.19M 141.1M USD | 0 | -A$0.03 -0.01 USD | |
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.99 0.73 USD |
+4.21
|
CA$189.91M 140.93M USD | CA$16.54K 12.27K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$189.91M 140.93M USD | 0 | -CA$0.06 -0.04 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.65 0.19 USD |
-1.48
|
THB 5.01B 140.92M USD | THB 2.67M 75.1K USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 5.01B 140.92M USD | 9.23 | THB 0.72 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.65 0.19 USD |
-1.48
|
THB 5.01B 140.92M USD | THB 2.67M 75.1K USD | THB 6.40 0.18 USD | THB 6.75 0.19 USD | THB 5.01B 140.92M USD | 9.23 | THB 0.72 0.02 USD | |
| NZME Limited NZM.NZ | NZ$1.22 0.75 USD |
0
|
NZ$228.30M 140.88M USD | NZ$538.28K 332.17K USD | NZ$1.19 0.73 USD | NZ$1.22 0.75 USD | NZ$228.30M 140.88M USD | 0 | -NZ$0.10 -0.06 USD | |
| Sidney Resources SDRC | $0.38 — |
+2.46
|
$140.86M — | $154.69K — | $0.35 — | $0.39 — | $140.86M — | 0 | -$0.00 — | |
| Talga Group Ltd TGX.F | €0.25 0.27 USD |
+3.76
|
€128.81M 140.8M USD | €50.00K 54.66K USD | €0.25 0.27 USD | €0.25 0.27 USD | €128.81M 140.8M USD | 0 | -€0.02 -0.02 USD | |
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
+0.97
|
SGD 187.86M 140.79M USD | SGD 713.40K 534.66K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 187.86M 140.79M USD | 10.40 | SGD 0.01 0.007 USD | |
| Foresight Financial FGFH | $39.10 — |
+0.26
|
$140.66M — | $592.00 — | $38.62 — | $39.00 — | $140.66M — | 8.12 | $4.81 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.49 0.32 USD |
-1.19
|
HK$1.10B 140.41M USD | HK$1.50M 192.31K USD | HK$2.46 0.31 USD | HK$2.55 0.33 USD | HK$1.10B 140.41M USD | 0 | -HK$1.61 -0.2 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$60.80 1.93 USD |
+4.83
|
NT$4.42B 140.38M USD | NT$1.19M 37.74K USD | NT$57.90 1.84 USD | NT$63.00 2 USD | NT$4.42B 140.38M USD | 21.71 | NT$2.80 0.09 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.78 0.58 USD |
+1.98
|
MX$2.37B 140.31M USD | MX$10.04K 594.37 USD | MX$9.41 0.56 USD | MX$9.78 0.58 USD | MX$2.37B 140.31M USD | 7.88 | MX$1.24 0.07 USD | |
| POWERLONG 1238.HK | HK$0.27 0.03 USD |
0
|
HK$1.10B 140.29M USD | HK$229.00K 29.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.29M USD | 0 | -HK$1.53 -0.1 USD | |
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
-2.17
|
HK$1.10B 140.22M USD | HK$175.00K 22.38K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 140.22M USD | 0 | HK$0.00 0 USD | |
| AMPACS Corporation 6743.TW | NT$29.90 0.95 USD |
-0.17
|
NT$4.41B 140.14M USD | NT$107.36K 3.41K USD | NT$29.35 0.93 USD | NT$29.90 0.95 USD | NT$4.41B 140.14M USD | 24.11 | NT$1.24 0.04 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.23 0.41 USD |
+0.59
|
SEK 1.44B 140.13M USD | SEK 59.26K 5.78K USD | SEK 4.18 0.41 USD | SEK 4.27 0.42 USD | SEK 1.44B 140.13M USD | 0 | -SEK 0.12 -0.01 USD | |
| Novem Group S.A. NVM.DE | €2.91 3.18 USD |
-2.35
|
€128.16M 140.1M USD | €11.31K 12.36K USD | €2.91 3.18 USD | €3.00 3.28 USD | €128.16M 140.1M USD | 5.10 | €0.57 0.62 USD | |
| Univacco Technology Inc. 3303.TWO | NT$47.10 1.5 USD |
-1.05
|
NT$4.41B 139.99M USD | NT$310.65K 9.87K USD | NT$46.85 1.49 USD | NT$47.80 1.52 USD | NT$4.41B 139.99M USD | 11.29 | NT$4.17 0.13 USD | |
| China Glass Holdings Limited 3300.HK | HK$0.65 0.08 USD |
-5.8
|
HK$1.09B 139.98M USD | HK$21.00M 2.69M USD | HK$0.64 0.08 USD | HK$0.76 0.1 USD | HK$1.09B 139.98M USD | 0 | -HK$0.66 -0.08 USD | |
| YIP'S CHEMICAL 0408.HK | HK$1.96 0.25 USD |
0
|
HK$1.09B 139.96M USD | HK$112.00K 14.32K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$1.09B 139.96M USD | 8.52 | HK$0.23 0.03 USD | |
| Graphite One Inc. 2JCA.F | €0.79 0.86 USD |
+2.08
|
€128.03M 139.95M USD | €2.60K 2.84K USD | €0.79 0.86 USD | €0.80 0.87 USD | €128.03M 139.95M USD | 0 | -€0.05 -0.05 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.39 0.05 USD |
-6.02
|
HK$1.09B 139.9M USD | HK$5.06M 646.98K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$1.09B 139.9M USD | 0 | -HK$0.01 -0.001 USD | |
| Taurus Armas S.A. TASA4.SA | R$4.83 0.98 USD |
+1.47
|
R$690.22M 139.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$690.22M 139.9M USD | 5.55 | R$0.87 0.18 USD | |
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
+0.84
|
HK$1.09B 139.86M USD | HK$5.22M 667.83K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.09B 139.86M USD | 0 | -HK$4.58 -0.5 USD | |
| TTEC TTEC | $2.88 — |
+5.11
|
$139.82M — | $639.00K — | $2.73 — | $2.94 — | $139.82M — | 0 | -$0.37 — | |
| Global Atomic GLATF | $0.35 — |
0
|
$139.74M — | $64.15K — | $0.34 — | $0.35 — | $139.74M — | 0 | -$0.04 — | |
| Alliance Aviation Services Limited AQZ.AX | A$1.31 0.87 USD |
+0.38
|
A$210.95M 139.62M USD | A$627.47K 415.3K USD | A$1.28 0.84 USD | A$1.32 0.87 USD | A$210.95M 139.62M USD | 3.63 | A$0.36 0.24 USD | |
| CBo Territoria SA CBOT.PA | €3.61 3.95 USD |
0
|
€127.71M 139.6M USD | €9.48K 10.36K USD | €3.61 3.95 USD | €3.62 3.96 USD | €127.71M 139.6M USD | 9.25 | €0.39 0.43 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.72 0.53 USD |
+5.15
|
CA$188.04M 139.53M USD | CA$108.37K 80.42K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$188.04M 139.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Peninsula Land Limited PENINLAND.NS | ₹32.26 0.39 USD |
0
|
₹11.51B 139.22M USD | ₹613.41K 7.42K USD | ₹31.02 0.38 USD | ₹34.19 0.41 USD | ₹11.51B 139.22M USD | 0 | -₹1.20 -0.01 USD | |
| Nkarta NKTX | $1.96 — |
-2.49
|
$139.22M — | $545.42K — | $1.95 — | $2.05 — | $139.22M — | 0 | -$1.38 — | |
| Acme United ACU | $36.55 — |
-0.98
|
$139.14M — | $12.23K — | $36.55 — | $37.37 — | $139.14M — | 14.91 | $2.45 — | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
0
|
HK$1.09B 139.11M USD | HK$252.00K 32.22K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| Liva Insurance Company 8280.SR | SAR 12.46 3.32 USD |
-1.5
|
SAR 521.25M 139.06M USD | SAR 42.09K 11.23K USD | SAR 12.35 3.29 USD | SAR 12.60 3.36 USD | SAR 521.25M 139.06M USD | 18.59 | SAR 0.67 0.18 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.40 1.6 USD |
-0.59
|
NT$4.38B 139.05M USD | NT$276.53K 8.79K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$4.38B 139.05M USD | 21.53 | NT$2.34 0.07 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.26 0.12 USD |
+0.47
|
THB 4.94B 139.04M USD | THB 118.24K 3.33K USD | THB 4.24 0.12 USD | THB 4.30 0.12 USD | THB 4.94B 139.04M USD | 4.53 | THB 0.94 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | MYR 1.05 0.22 USD |
0
|
MYR 653.91M 139.04M USD | MYR 527.10K 112.08K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 653.91M 139.04M USD | 6.17 | MYR 0.17 0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 10.44 1.02 USD |
+1.56
|
SEK 1.42B 138.76M USD | SEK 177.01K 17.28K USD | SEK 10.20 1 USD | SEK 10.46 1.02 USD | SEK 1.42B 138.76M USD | 0 | -SEK 1.60 -0.1 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 97.80 3.07 USD |
-2
|
TRY 4.42B 138.69M USD | TRY 356.26K 11.19K USD | TRY 97.50 3.06 USD | TRY 100.50 3.16 USD | TRY 4.42B 138.69M USD | 20.85 | TRY 4.69 0.15 USD | |
| TrueLight Corporation 3234.TWO | NT$39.15 1.24 USD |
+1.16
|
NT$4.36B 138.67M USD | NT$638.76K 20.3K USD | NT$37.95 1.21 USD | NT$39.25 1.25 USD | NT$4.36B 138.67M USD | 0 | -NT$1.37 -0.04 USD | |
| Arab Sea Information Systems Company 7201.SR | SAR 4.87 1.3 USD |
-0.61
|
SAR 519.80M 138.67M USD | SAR 330.05K 88.05K USD | SAR 4.86 1.3 USD | SAR 4.94 1.32 USD | SAR 519.80M 138.67M USD | 0 | -SAR 0.10 -0.02 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.10 0.23 USD |
-0.61
|
THB 4.93B 138.65M USD | THB 406.10K 11.43K USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 4.93B 138.65M USD | 13.72 | THB 0.59 0.02 USD | |
| OFS Credit Company OCCI | $5.00 — |
+1.21
|
$138.58M — | $282.13K — | $4.93 — | $5.01 — | $138.58M — | 35.71 | $0.14 — | |
| GOLDSTREAM INV 1328.HK | HK$4.22 0.54 USD |
-3.87
|
HK$1.08B 138.5M USD | HK$56.60K 7.24K USD | HK$4.20 0.54 USD | HK$4.39 0.56 USD | HK$1.08B 138.5M USD | 23.44 | HK$0.18 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 36.03M 1.01M USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | |
| Ihlas Holding A.S. IHLAS.IS | TRY 3.23 0.1 USD |
-0.31
|
TRY 4.41B 138.47M USD | TRY 88.01M 2.76M USD | TRY 3.16 0.1 USD | TRY 3.28 0.1 USD | TRY 4.41B 138.47M USD | 0 | -TRY 1.03 -0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$24.45 0.78 USD |
+5.62
|
NT$4.35B 138.37M USD | NT$16.53M 525.18K USD | NT$23.15 0.74 USD | NT$25.20 0.8 USD | NT$4.35B 138.37M USD | 0 | -NT$0.48 -0.01 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | SGD 0.80 0.6 USD |
-0.62
|
SGD 184.31M 138.13M USD | SGD 19.20K 14.39K USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 184.31M 138.13M USD | 9.93 | SGD 0.08 0.06 USD | |
| BARK, Inc. BARK | $0.80 — |
-1.67
|
$138.11M — | $1.17M — | $0.79 — | $0.85 — | $138.11M — | 0 | -$0.20 — | |
| Cornish Metals SBWFF | $0.11 — |
+10
|
$138.00M — | $5.00K — | $0.11 — | $0.11 — | $138.00M — | 11.00 | $0.01 — | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | TRY 15.17 0.48 USD |
+0.46
|
TRY 4.39B 137.95M USD | TRY 516.72K 16.23K USD | TRY 15.05 0.47 USD | TRY 15.33 0.48 USD | TRY 4.39B 137.95M USD | 9.08 | TRY 1.67 0.05 USD | |
| PBA Holdings Bhd 5041.KL | MYR 1.96 0.42 USD |
+1.55
|
MYR 648.75M 137.94M USD | MYR 104.00K 22.11K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 648.75M 137.94M USD | 5.02 | MYR 0.39 0.08 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
+11.18
|
CA$185.87M 137.93M USD | CA$129.84K 96.35K USD | CA$1.77 1.31 USD | CA$1.91 1.42 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Ajiya Berhad 7609.KL | MYR 1.12 0.24 USD |
-1.75
|
MYR 648.58M 137.91M USD | MYR 96.10K 20.43K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 648.58M 137.91M USD | 18.66 | MYR 0.06 0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | TRY 31.10 0.98 USD |
0
|
TRY 4.39B 137.89M USD | TRY 650.17K 20.42K USD | TRY 31.00 0.97 USD | TRY 31.50 0.99 USD | TRY 4.39B 137.89M USD | 10.50 | TRY 2.96 0.09 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.22 0.48 USD |
+0.46
|
TRY 4.39B 137.83M USD | TRY 416.51K 13.08K USD | TRY 15.21 0.48 USD | TRY 15.38 0.48 USD | TRY 4.39B 137.83M USD | 0 | -TRY 6.59 -0.2 USD | |
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$137.71M — | $3.24K — | $0.00 — | $0.00 — | $137.71M — | 0 | -$8.40 — | |
| LBS Bina Group Berhad 5789.KL | MYR 0.42 0.09 USD |
0
|
MYR 647.51M 137.68M USD | MYR 2.63M 559.32K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 647.51M 137.68M USD | 10.50 | MYR 0.04 0.008 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
+1.06
|
HK$1.08B 137.66M USD | HK$1.01M 129.27K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$1.08B 137.66M USD | 6.36 | HK$0.03 0.003 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.78 4.13 USD |
-0.26
|
€125.87M 137.6M USD | €3.80K 4.15K USD | €3.75 4.1 USD | €3.80 4.15 USD | €125.87M 137.6M USD | 17.18 | €0.22 0.24 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | |
| Vivid Seats SEAT | $9.46 — |
-2.27
|
$137.52M — | $161.10K — | $9.12 — | $9.90 — | $137.52M — | 0 | -$28.60 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||