结果页面 169，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Votum S.A.
VOT.WA
PL
|
PLN 44.30 11.26 USD |
+2.07
|
PLN 531.60M 135.12M USD | PLN 11.53K 2.93K USD | PLN 43.15 10.97 USD | PLN 44.50 11.31 USD | PLN 531.60M 135.12M USD | 4.19 | PLN 10.55 2.68 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.71 0.47 USD |
+2.9
|
A$204.14M 135.11M USD | A$76.96K 50.94K USD | A$0.71 0.47 USD | A$0.73 0.48 USD | A$204.14M 135.11M USD | 0 | -A$0.02 -0.01 USD | ||
Maple Gold Mines
MGMLF
US
|
$1.88 — |
-6
|
$135.04M — | $7.10K — | $1.88 — | $2.04 — | $135.04M — | 0 | -$0.16 — | ||
GoPro
GPRO
US
|
$0.78 — |
-1.18
|
$135.02M — | $4.32M — | $0.77 — | $0.81 — | $135.02M — | 0 | -$0.79 — | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.64 3.44 USD |
+2.65
|
CA$181.95M 135.02M USD | CA$9.40K 6.98K USD | CA$4.56 3.38 USD | CA$4.66 3.46 USD | CA$181.95M 135.02M USD | 38.66 | CA$0.12 0.09 USD | ||
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.40 1.7 USD |
+0.75
|
NT$4.25B 135.01M USD | NT$317.28K 10.08K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.25B 135.01M USD | 16.84 | NT$3.17 0.1 USD | ||
Paragon Globe Berhad
3611.KL
MY
|
MYR 0.85 0.18 USD |
+1.19
|
MYR 634.63M 134.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 634.63M 134.94M USD | 9.44 | MYR 0.09 0.02 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.91 0.5 USD |
-0.56
|
TRY 4.30B 134.9M USD | TRY 9.48M 297.6K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.30B 134.9M USD | 0 | -TRY 11.21 -0.3 USD | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
+0.18
|
$134.88M — | $48.18K — | $0.06 — | $0.06 — | $134.88M — | 0 | -$0.01 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
-3.64
|
$134.82M — | $1.47M — | $1.06 — | $1.14 — | $134.82M — | 0 | -$0.97 — | ||
|
Bionime Corporation
4737.TW
TW
|
NT$54.90 1.74 USD |
+0.18
|
NT$4.24B 134.82M USD | NT$79.36K 2.52K USD | NT$54.20 1.72 USD | NT$56.20 1.79 USD | NT$4.24B 134.82M USD | 0 | -NT$2.65 -0.08 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$4.24B 134.81M USD | NT$248.43K 7.89K USD | NT$55.80 1.77 USD | NT$56.90 1.81 USD | NT$4.24B 134.81M USD | 26.00 | NT$2.18 0.07 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$66.60 2.12 USD |
-2.06
|
NT$4.24B 134.81M USD | NT$487.64K 15.49K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$4.24B 134.81M USD | 31.26 | NT$2.13 0.07 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$4.24B 134.61M USD | NT$134.39K 4.27K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
+10
|
CA$181.40M 134.61M USD | CA$507.01K 376.23K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$181.40M 134.61M USD | 0 | -CA$0.05 -0.03 USD | ||
Globe Union Industrial Corp.
9934.TW
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$4.23B 134.52M USD | NT$1.27M 40.29K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$4.23B 134.52M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$4.23B 134.47M USD | NT$128.21K 4.07K USD | NT$52.40 1.67 USD | NT$53.10 1.69 USD | NT$4.23B 134.47M USD | 11.78 | NT$4.49 0.14 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$181.01M 134.32M USD | CA$468.26K 347.47K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$181.01M 134.32M USD | 0 | -CA$0.10 -0.07 USD | ||
Boab Metals Limited
BML.AX
AU
|
A$0.35 0.23 USD |
+6.67
|
A$202.88M 134.28M USD | A$970.41K 642.27K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$202.88M 134.28M USD | 0 | -A$0.01 -0.006 USD | ||
AMREP
AXR
US
|
$25.31 — |
-1.33
|
$134.27M — | $4.05K — | $25.31 — | $25.67 — | $134.27M — | 10.50 | $2.41 — | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 52.90 13.45 USD |
-1.31
|
PLN 528.10M 134.23M USD | PLN 9.95K 2.53K USD | PLN 52.20 13.27 USD | PLN 53.60 13.62 USD | PLN 528.10M 134.23M USD | 19.96 | PLN 2.65 0.67 USD | ||
|
Coda Octopus
CODA
US
|
$11.90 — |
+6.92
|
$134.19M — | $165.76K — | $11.16 — | $11.99 — | $134.19M — | 32.16 | $0.37 — | ||
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹166.09 2.01 USD |
-1.08
|
₹11.08B 134.09M USD | ₹182.31K 2.21K USD | ₹164.52 1.99 USD | ₹171.36 2.07 USD | ₹11.08B 134.09M USD | 5.47 | ₹30.32 0.37 USD | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.28 — |
-0.24
|
$134.02M — | $201.57K — | $8.21 — | $8.35 — | $134.02M — | 2.86 | $2.89 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.55 — |
+2.44
|
$133.91M — | $99.40K — | $7.34 — | $7.55 — | $133.91M — | 3.09 | $2.44 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.47 — |
+3.06
|
$133.82M — | $50.84K — | $14.87 — | $15.48 — | $133.82M — | 24.95 | $0.62 — | ||
|
Scicom (MSC) Berhad
0099.KL
MY
|
MYR 1.77 0.38 USD |
+1.72
|
MYR 629.15M 133.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 629.15M 133.78M USD | 0.33 | MYR 5.25 1.12 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.52 0.32 USD |
+0.4
|
HK$1.05B 133.72M USD | HK$70.00K 8.95K USD | HK$2.52 0.32 USD | HK$2.54 0.32 USD | HK$1.05B 133.72M USD | 31.50 | HK$0.08 0.01 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$67.00 2.13 USD |
-2.05
|
NT$4.21B 133.7M USD | NT$50.29K 1.6K USD | NT$65.30 2.07 USD | NT$69.00 2.19 USD | NT$4.21B 133.7M USD | 20.74 | NT$3.23 0.1 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.43 — |
-0.67
|
$133.66M — | $5.26K — | $4.40 — | $4.48 — | $133.66M — | 3.11 | $1.42 — | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.09 0.27 USD |
+0.48
|
HK$1.05B 133.65M USD | HK$72.00K 9.21K USD | HK$2.08 0.27 USD | HK$2.12 0.27 USD | HK$1.05B 133.65M USD | 12.29 | HK$0.17 0.02 USD | ||
|
Domo
DOMO
US
|
$2.96 — |
-1.82
|
$133.65M — | $1.02M — | $2.76 — | $3.09 — | $133.65M — | 0 | -$1.45 — | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.02 0.39 USD |
-1.47
|
SEK 1.37B 133.56M USD | SEK 227.11K 22.17K USD | SEK 3.98 0.39 USD | SEK 4.12 0.4 USD | SEK 1.37B 133.56M USD | 201.00 | SEK 0.02 0.001 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$11.06 — |
-1.25
|
$133.43M — | $13.95K — | $10.93 — | $11.20 — | $133.43M — | 39.50 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.94 — |
+1.4
|
$133.33M — | $34.20K — | $7.84 — | $7.95 — | $133.33M — | 8.63 | $0.92 — | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹102.67 1.24 USD |
+6.79
|
₹11.02B 133.32M USD | ₹3.95M 47.81K USD | ₹95.44 1.15 USD | ₹107.00 1.29 USD | ₹11.02B 133.32M USD | 44.83 | ₹2.29 0.03 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.85 1.08 USD |
+5.45
|
NT$4.19B 133.15M USD | NT$1.83M 58.11K USD | NT$30.85 0.98 USD | NT$34.10 1.08 USD | NT$4.19B 133.15M USD | 1692.50 | NT$0.02 0.0006 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.05 1.27 USD |
-3.61
|
NT$4.19B 133.12M USD | NT$6.13M 194.88K USD | NT$38.85 1.23 USD | NT$43.70 1.39 USD | NT$4.19B 133.12M USD | 0 | -NT$0.70 -0.02 USD | ||
Owlet
OWLT
US
|
$4.59 — |
0
|
$133.12M — | $107.23K — | $4.48 — | $4.74 — | $133.12M — | 0 | -$2.57 — | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.49 USD |
-0.67
|
A$201.10M 133.1M USD | A$55.25K 36.57K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$201.10M 133.1M USD | 0 | -A$0.05 -0.03 USD | ||
|
Energous
WATT
US
|
$24.17 — |
+5.45
|
$132.96M — | $161.74K — | $22.87 — | $24.50 — | $132.96M — | 0 | -$3.34 — | ||
Outlook Therapeutics
OTLK
US
|
$1.10 — |
+23.6
|
$132.95M — | $39.12M — | $0.93 — | $1.17 — | $132.95M — | 0 | -$1.13 — | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.75 1.1 USD |
+0.72
|
NT$4.18B 132.91M USD | NT$44.64K 1.42K USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$4.18B 132.91M USD | 14.24 | NT$2.44 0.08 USD | ||
|
Hengdeli Holdings Limited
3389.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$1.04B 132.89M USD | HK$1.58M 202.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.04B 132.89M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.03 0.68 USD |
+3
|
A$200.64M 132.79M USD | A$40.70K 26.94K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$200.64M 132.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$22.60 0.72 USD |
-3.83
|
NT$4.18B 132.77M USD | NT$2.60M 82.58K USD | NT$21.95 0.7 USD | NT$23.40 0.74 USD | NT$4.18B 132.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.17 USD |
+1.96
|
A$200.56M 132.74M USD | A$53.43K 35.36K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$200.56M 132.74M USD | 0 | -A$0.01 -0.006 USD | ||
LVGEM (China) Real Estate Investment Company Limited
0095.HK
HK
|
HK$0.16 0.02 USD |
-2.98
|
HK$1.04B 132.63M USD | HK$1.61M 205.35K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.04B 132.63M USD | 0 | -HK$1.69 -0.2 USD | ||
Medifast
MED
US
|
$11.92 — |
-1.81
|
$132.54M — | $65.87K — | $11.87 — | $12.27 — | $132.54M — | 0 | -$1.82 — | ||
Ilkka Oyj
ILKKA2.HE
FI
|
€4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$1.03B 132.23M USD | HK$395.00K 50.51K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$1.03B 132.23M USD | 0 | -HK$0.07 -0.008 USD | ||
Connect Biopharma
CNTB
US
|
$2.10 — |
+0.96
|
$132.22M — | $344.94K — | $2.06 — | $2.15 — | $132.22M — | 0 | -$1.15 — | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹131.32 1.59 USD |
-1.25
|
₹10.93B 132.21M USD | ₹159.73K 1.93K USD | ₹130.11 1.57 USD | ₹133.10 1.61 USD | ₹10.93B 132.21M USD | 20.87 | ₹6.29 0.08 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$4.16B 132.17M USD | NT$610.91K 19.41K USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$4.16B 132.17M USD | 14.16 | NT$1.55 0.05 USD | ||
51Talk Online Education
COE
US
|
$22.00 — |
0
|
$132.16M — | $6.69K — | $21.04 — | $22.28 — | $132.16M — | 0 | -$3.00 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$90.00 2.86 USD |
-1.53
|
NT$4.16B 132.07M USD | NT$355.58K 11.3K USD | NT$87.40 2.78 USD | NT$93.10 2.96 USD | NT$4.16B 132.07M USD | 281.25 | NT$0.32 0.01 USD | ||
|
Crosstec Group Holdings Limited
3893.HK
HK
|
HK$1.22 0.16 USD |
+1.67
|
HK$1.03B 132.07M USD | HK$143.44K 18.34K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.03B 132.07M USD | 0 | -HK$0.75 -0.09 USD | ||
|
Wrkr Ltd
WRK.AX
AU
|
A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$2.43M 1.61M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$4.16B 132.05M USD | NT$540.49K 17.17K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$4.16B 132.05M USD | 23.60 | NT$0.97 0.03 USD | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.87 — |
-0.43
|
$131.95M — | $15.58K — | $12.87 — | $13.12 — | $131.95M — | 0 | -$0.06 — | ||
Forrester Research
FORR
US
|
$6.79 — |
+0.89
|
$131.81M — | $44.34K — | $6.58 — | $6.87 — | $131.81M — | 0 | -$2.80 — | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$4.15B 131.77M USD | NT$1.27M 40.29K USD | NT$119.50 3.8 USD | NT$132.00 4.19 USD | NT$4.15B 131.77M USD | 39.17 | NT$3.14 0.1 USD | ||
|
Paramount Corporation Berhad
1724.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-8
|
$131.74M — | $2.34M — | $0.02 — | $0.02 — | $131.74M — | 0 | $0.00 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$4.15B 131.73M USD | NT$224.15K 7.12K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
|
SSH Communications Security Oyj
SSH1V.HE
FI
|
€2.09 2.41 USD |
-0.95
|
€114.11M 131.73M USD | €4.85K 5.6K USD | €2.07 2.38 USD | €2.11 2.43 USD | €114.11M 131.73M USD | 0 | -€0.08 -0.09 USD | ||
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 4.68B 131.67M USD | THB 1.53M 43.1K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 4.68B 131.67M USD | 76.66 | THB 0.09 0.002 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
0
|
CA$177.33M 131.59M USD | CA$30.90K 22.93K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATE Energy International Co., Ltd.
6179.TWO
TW
|
NT$23.35 0.74 USD |
-2.51
|
NT$4.14B 131.57M USD | NT$1.03M 32.75K USD | NT$22.95 0.73 USD | NT$23.95 0.76 USD | NT$4.14B 131.57M USD | 467.00 | NT$0.05 0.001 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.95 1.09 USD |
-2.47
|
€113.93M 131.51M USD | €57.38K 66.24K USD | €0.88 1.02 USD | €0.96 1.11 USD | €113.93M 131.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Chen Hsong Holdings Limited
0057.HK
HK
|
HK$1.63 0.21 USD |
-2.4
|
HK$1.03B 131.41M USD | HK$120.00K 15.34K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$1.03B 131.41M USD | 6.79 | HK$0.24 0.03 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.77 12.44 USD |
+1.64
|
CA$177.06M 131.39M USD | CA$20.18K 14.97K USD | CA$16.23 12.04 USD | CA$16.79 12.46 USD | CA$177.06M 131.39M USD | 0 | -CA$10.72 -7.9 USD | ||
|
AstroNova
ALOT
US
|
$17.00 — |
+6.78
|
$131.37M — | $156.67K — | $16.01 — | $17.46 — | $131.37M — | 0 | -$0.18 — | ||
S.S. Lazio S.p.A.
SSL.MI
IT
|
€1.68 1.94 USD |
+2.44
|
€113.80M 131.36M USD | €744.33K 859.2K USD | €1.62 1.86 USD | €1.87 2.15 USD | €113.80M 131.36M USD | 0 | -€0.56 -0.6 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.20 2.58 USD |
+0.12
|
NT$4.13B 131.31M USD | NT$71.94K 2.29K USD | NT$81.00 2.57 USD | NT$81.90 2.6 USD | NT$4.13B 131.31M USD | 14.19 | NT$5.72 0.18 USD | ||
ACRES Commercial Realty
ACR
US
|
$18.02 — |
0
|
$131.29M — | $18.40K — | $17.79 — | $18.03 — | $131.29M — | 26.89 | $0.67 — | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.03B 131.19M USD | HK$565.00K 72.24K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
|
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 11.51 2.93 USD |
+0.96
|
PLN 515.50M 131.03M USD | PLN 266.87K 67.83K USD | PLN 11.36 2.89 USD | PLN 11.77 2.99 USD | PLN 515.50M 131.03M USD | 12.11 | PLN 0.95 0.24 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$3.19 0.65 USD |
+0.31
|
R$646.20M 130.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$646.20M 130.97M USD | 5.40 | R$0.59 0.12 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 7.91 0.76 USD |
+0.13
|
NOK 1.37B 130.96M USD | NOK 307.16K 29.47K USD | NOK 7.76 0.74 USD | NOK 8.02 0.77 USD | NOK 1.37B 130.96M USD | 43.94 | NOK 0.18 0.02 USD | ||
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.40 0.08 USD |
-2.47
|
MYR 615.77M 130.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 615.77M 130.93M USD | 13.16 | MYR 0.03 0.006 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.96 0.12 USD |
-4
|
HK$1.02B 130.74M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$1.02B 130.74M USD | 5.64 | HK$0.17 0.02 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.29 — |
+2.15
|
$130.60M — | $26.15K — | $13.04 — | $13.31 — | $130.60M — | 5.85 | $2.27 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.42 — |
-2.07
|
$130.47M — | $554.76K — | $1.42 — | $1.48 — | $130.47M — | 0 | -$0.42 — | ||
|
Agile Group Holdings Limited
3383.HK
HK
|
HK$0.20 0.03 USD |
+2.02
|
HK$1.02B 130.33M USD | HK$2.09M 267.32K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.02B 130.33M USD | 0 | -HK$5.18 -0.6 USD | ||
|
Bioxyne Limited
BXN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$196.80M 130.25M USD | A$1.02M 675.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$877.41K 580.72K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Aceso Life Science Group Limited
0474.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$1.02B 130.25M USD | HK$948.00K 121.21K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$1.02B 130.25M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Zhong Yang Technology Co.,Ltd
6668.TW
TW
|
NT$38.25 1.22 USD |
+2.96
|
NT$4.10B 130.19M USD | NT$563.17K 17.89K USD | NT$36.95 1.17 USD | NT$38.85 1.23 USD | NT$4.10B 130.19M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Blackstone Minerals
BLSTF
US
|
$0.05 — |
0
|
$130.18M — | $100.00K — | $0.02 — | $0.02 — | $130.18M — | 0 | -$0.01 — | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
+0.59
|
MYR 612.22M 130.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+0.77
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
|
China Leon Inspection Holding Limited
1586.HK
HK
|
HK$1.82 0.23 USD |
0
|
HK$1.02B 130.13M USD | HK$4.00K 511.45 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$1.02B 130.13M USD | 26.00 | HK$0.07 0.008 USD | ||
|
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.99 0.25 USD |
0
|
HK$1.02B 130.05M USD | HK$275.00K 35.16K USD | HK$1.91 0.24 USD | HK$1.99 0.25 USD | HK$1.02B 130.05M USD | 66.33 | HK$0.03 0.003 USD | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.47 0.31 USD |
+3.52
|
MYR 611.43M 130.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 611.43M 130.01M USD | 29.39 | MYR 0.05 0.01 USD | ||
|
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$1.96 0.25 USD |
-4.39
|
HK$1.02B 130M USD | HK$898.00K 114.82K USD | HK$1.92 0.25 USD | HK$2.07 0.26 USD | HK$1.02B 130M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$40.75 1.29 USD |
+1.12
|
NT$4.09B 129.94M USD | NT$269.30K 8.56K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$4.09B 129.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Midnight Sun Mining
MDNGF
US
|
$0.60 — |
+7.59
|
$129.89M — | $9.20K — | $0.58 — | $0.60 — | $129.89M — | 0 | -$0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||