结果页面 159，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immsi S.p.A. IMS.MI | €0.57 0.62 USD |
0
|
€193.08M 211.06M USD | €177.20K 193.7K USD | €0.56 0.61 USD | €0.57 0.63 USD | €193.08M 211.06M USD | 0 | €0.00 0 USD | ||
| Ggr Covipe Renda Fundo Investimento Imobiliario GGRC11.SA | R$9.84 1.99 USD |
-0.51
|
R$1.04B 211.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.01M USD | 0 | R$0.00 0 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.05 1.3 USD |
+0.37
|
NT$6.64B 210.96M USD | NT$44.14K 1.4K USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$6.64B 210.96M USD | 13.37 | NT$3.07 0.1 USD | ||
| Cheetah Mobile CMCM | $6.87 — |
+1.03
|
$210.84M — | $10.91K — | $6.86 — | $6.90 — | $210.84M — | 0 | -$2.07 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$70.20 2.23 USD |
+0.43
|
NT$6.63B 210.64M USD | NT$399.58K 12.7K USD | NT$70.20 2.23 USD | NT$71.90 2.28 USD | NT$6.63B 210.64M USD | 60.00 | NT$1.17 0.04 USD | ||
| Nyxoah NYXH | $4.89 — |
+1.87
|
$210.40M — | $18.54K — | $4.74 — | $4.90 — | $210.40M — | 0 | -$2.61 — | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.35 0.47 USD |
-1.47
|
CN¥1.51B 210.2M USD | CN¥6.24M 867.37K USD | CN¥3.34 0.46 USD | CN¥3.43 0.48 USD | CN¥1.51B 210.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Centenary United Holdings Limited 1959.HK | HK$3.10 0.4 USD |
+9.93
|
HK$1.64B 210.08M USD | HK$737.80K 94.34K USD | HK$2.84 0.36 USD | HK$3.19 0.41 USD | HK$1.64B 210.08M USD | 0 | -HK$0.12 -0.01 USD | ||
| Northern Minerals NOURF | $0.02 — |
0
|
$210.07M — | $34.00K — | $0.02 — | $0.02 — | $210.07M — | 0 | $0.00 — | ||
| Patec Precision Industry Co., Ltd. 2236.TW | NT$111.00 3.53 USD |
+6.22
|
NT$6.61B 210.06M USD | NT$1.86M 59.25K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$6.61B 210.06M USD | 20.00 | NT$5.55 0.18 USD | ||
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | CN¥10.49 1.46 USD |
-2.42
|
CN¥1.51B 210.05M USD | CN¥2.43M 337.49K USD | CN¥10.25 1.43 USD | CN¥10.71 1.49 USD | CN¥1.51B 210.05M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$88.00K 11.25K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$6.60B 209.63M USD | NT$88.23K 2.8K USD | NT$111.00 3.53 USD | NT$111.50 3.54 USD | NT$6.60B 209.63M USD | 24.23 | NT$4.60 0.15 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.50 6.95 USD |
+0.96
|
A$316.62M 209.55M USD | A$56.34K 37.29K USD | A$10.33 6.84 USD | A$10.51 6.96 USD | A$316.62M 209.55M USD | 8.40 | A$1.25 0.83 USD | ||
| D & O Green Technologies Berhad 7204.KL | MYR 0.80 0.17 USD |
-0.62
|
MYR 985.39M 209.52M USD | MYR 5.30M 1.13M USD | MYR 0.78 0.17 USD | MYR 0.82 0.17 USD | MYR 985.39M 209.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Barings Participation Investors MPV | $19.53 — |
-0.57
|
$209.39M — | $8.69K — | $19.51 — | $19.58 — | $209.39M — | 13.65 | $1.43 — | ||
| MotorK plc MTRK.AS | €4.01 4.38 USD |
-3.61
|
€191.54M 209.38M USD | €3.12K 3.41K USD | €4.01 4.38 USD | €4.01 4.38 USD | €191.54M 209.38M USD | 0 | -€0.23 -0.2 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.84 0.14 USD |
+0.41
|
THB 7.44B 209.24M USD | THB 376.46K 10.59K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 7.44B 209.24M USD | 12.73 | THB 0.38 0.01 USD | ||
| Tecogen TGEN | $7.01 — |
-3.97
|
$209.22M — | $316.26K — | $6.91 — | $7.46 — | $209.22M — | 0 | -$0.21 — | ||
| Kaldalón hf. KALD.IC | ISK 26 0.19 USD |
0
|
ISK 28B 209.18M USD | ISK 524K 3.85K USD | ISK 26 0.19 USD | ISK 26 0.19 USD | ISK 28B 209.18M USD | 10.78 | ISK 2 0.02 USD | ||
| Kingstone Companies KINS | $14.77 — |
-2.38
|
$208.96M — | $91.22K — | $14.74 — | $15.20 — | $208.96M — | 6.56 | $2.25 — | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.35 1.58 USD |
-2.16
|
CN¥1.50B 208.91M USD | CN¥3.58M 497.89K USD | CN¥11.30 1.57 USD | CN¥11.82 1.64 USD | CN¥1.50B 208.91M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 9.05 0.28 USD |
+1
|
TRY 6.65B 208.89M USD | TRY 1.65M 51.92K USD | TRY 9.00 0.28 USD | TRY 9.17 0.29 USD | TRY 6.65B 208.89M USD | 0 | -TRY 0.19 -0.005 USD | ||
| AME Elite Consortium Berhad 5293.KL | MYR 1.54 0.33 USD |
-0.65
|
MYR 982.21M 208.85M USD | MYR 89.90K 19.12K USD | MYR 1.53 0.33 USD | MYR 1.55 0.33 USD | MYR 982.21M 208.85M USD | 4.27 | MYR 0.36 0.08 USD | ||
| HomeToGo SE HTG.DE | €1.47 1.6 USD |
+1.74
|
€191.05M 208.84M USD | €39.56K 43.24K USD | €1.46 1.59 USD | €1.50 1.63 USD | €191.05M 208.84M USD | 0 | -€0.27 -0.2 USD | ||
| Scancell Holdings plc SCP.F | €0.13 0.14 USD |
+69.93
|
€190.91M 208.69M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.91M 208.69M USD | 0 | -€0.01 -0.01 USD | ||
| Daewon Cable. Co., Ltd. 006340.KS | ₩3,620 2.73 USD |
-1.36
|
₩276B 208.64M USD | ₩2M 1.38K USD | ₩3,605 2.72 USD | ₩3,680 2.78 USD | ₩276B 208.64M USD | 0 | ₩0 0 USD | ||
| Calfrac Well Services CFWFF | $2.38 — |
-5.18
|
$208.57M — | $860.00 — | $2.27 — | $2.39 — | $208.57M — | 13.22 | $0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $19.15 — |
-0.1
|
$208.51M — | $14.42K — | $19.14 — | $19.24 — | $208.51M — | 31.91 | $0.60 — | ||
| Giga Solar Materials Corp. 3691.TWO | NT$71.40 2.27 USD |
+0.14
|
NT$6.56B 208.46M USD | NT$59.98K 1.91K USD | NT$70.90 2.25 USD | NT$72.50 2.3 USD | NT$6.56B 208.46M USD | 0 | -NT$12.24 -0.3 USD | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.29 — |
+0.18
|
$208.43M — | $74.02K — | $11.26 — | $11.33 — | $208.43M — | 0 | -$0.18 — | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-4.31
|
€190.57M 208.32M USD | €101.00K 110.41K USD | €0.11 0.12 USD | €0.11 0.12 USD | €190.57M 208.32M USD | 0 | -€0.03 -0.03 USD | ||
| FineTek Co., Ltd. 4549.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$6.56B 208.3M USD | NT$144.86K 4.6K USD | NT$114.00 3.62 USD | NT$116.00 3.69 USD | NT$6.56B 208.3M USD | 31.08 | NT$3.70 0.12 USD | ||
| Challenger Gold Limited CEL.AX | A$0.13 0.09 USD |
+4
|
A$314.49M 208.14M USD | A$17.21M 11.39M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$314.49M 208.14M USD | 6.50 | A$0.02 0.01 USD | ||
| DV8 Public Company Limited DV8.BK | THB 4.56 0.13 USD |
-5
|
THB 7.40B 208.1M USD | THB 443.52K 12.48K USD | THB 4.50 0.13 USD | THB 4.78 0.13 USD | THB 7.40B 208.1M USD | 45.60 | THB 0.10 0.002 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$86.00 2.73 USD |
-0.35
|
NT$6.55B 207.99M USD | NT$67.45K 2.14K USD | NT$85.50 2.72 USD | NT$87.40 2.78 USD | NT$6.55B 207.99M USD | 12.51 | NT$6.87 0.22 USD | ||
| Acadian Timber ACAZF | $11.37 — |
+1.97
|
$207.92M — | $100.00 — | $11.19 — | $11.19 — | $207.92M — | 19.27 | $0.59 — | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
-1.01
|
€190.20M 207.91M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €190.20M 207.91M USD | 0 | -€0.04 -0.04 USD | ||
| GHW International 9933.HK | HK$1.72 0.22 USD |
-1.15
|
HK$1.63B 207.88M USD | HK$140.00K 17.9K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$1.63B 207.88M USD | 86.00 | HK$0.02 0.002 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
-1.75
|
NT$6.54B 207.71M USD | NT$1.21M 38.43K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.91 0.19 USD |
+1.12
|
MYR 976.74M 207.68M USD | MYR 932.20K 198.21K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 976.74M 207.68M USD | 15.08 | MYR 0.06 0.01 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| Atturra Limited ATA.AX | A$0.84 0.56 USD |
-0.88
|
A$313.32M 207.37M USD | A$1.92K 1.27K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$313.32M 207.37M USD | 28.08 | A$0.03 0.02 USD | ||
| PointsBet Holdings Limited PBH.AX | A$0.90 0.6 USD |
-2.17
|
A$312.83M 207.05M USD | A$12.28K 8.12K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$312.83M 207.05M USD | 0 | -A$0.05 -0.03 USD | ||
| SWK SWKH | $17.04 — |
-0.58
|
$206.99M — | $2.97K — | $16.71 — | $17.27 — | $206.99M — | 9.21 | $1.85 — | ||
| HAINA INTEL 1645.HK | HK$2.87 0.37 USD |
+0.7
|
HK$1.62B 206.96M USD | HK$2.17M 277.21K USD | HK$2.72 0.35 USD | HK$3.05 0.39 USD | HK$1.62B 206.96M USD | 0 | -HK$0.03 -0.003 USD | ||
| Tiziana Life Sciences TLSA | $1.74 — |
-1.69
|
$206.75M — | $158.06K — | $1.69 — | $1.78 — | $206.75M — | 0 | -$0.12 — | ||
| Firan Technology Group Corporation FTG.TO | CA$11.05 8.2 USD |
-1.25
|
CA$278.17M 206.42M USD | CA$16.74K 12.42K USD | CA$10.99 8.16 USD | CA$11.25 8.35 USD | CA$278.17M 206.42M USD | 19.73 | CA$0.56 0.42 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
0
|
HK$1.61B 206.11M USD | HK$71.00K 9.08K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.39 2.7 USD |
+1.57
|
CN¥1.48B 206.02M USD | CN¥1.16M 160.7K USD | CN¥19.03 2.65 USD | CN¥19.50 2.71 USD | CN¥1.48B 206.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.43 0.09 USD |
+1.19
|
MYR 967.96M 205.82M USD | MYR 2.12M 451.07K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 967.96M 205.82M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹160.73 1.94 USD |
-6.13
|
₹16.99B 205.58M USD | ₹1.04M 12.55K USD | ₹159.50 1.93 USD | ₹169.50 2.05 USD | ₹16.99B 205.58M USD | 15.58 | ₹10.31 0.12 USD | ||
| Cy4gate S.p.A. CY4.MI | €8.13 8.89 USD |
-0.85
|
€187.98M 205.48M USD | €25.73K 28.13K USD | €8.12 8.88 USD | €8.31 9.08 USD | €187.98M 205.48M USD | 0 | -€0.10 -0.1 USD | ||
| BE FRIENDS HLDG 1450.HK | HK$1.16 0.15 USD |
+1.75
|
HK$1.61B 205.37M USD | HK$358.00K 45.77K USD | HK$1.14 0.15 USD | HK$1.16 0.15 USD | HK$1.61B 205.37M USD | 29.00 | HK$0.04 0.005 USD | ||
| Eagle Financial Services EFSI | $38.19 — |
+0.42
|
$205.32M — | $10.27K — | $37.76 — | $38.37 — | $205.32M — | 15.27 | $2.50 — | ||
| EML Payments Limited EML.AX | A$0.80 0.53 USD |
0
|
A$310.18M 205.29M USD | A$3.29M 2.18M USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$310.18M 205.29M USD | 0 | -A$0.14 -0.09 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
+0.53
|
€187.69M 205.17M USD | €255.00 278.75 USD | €0.28 0.31 USD | €0.28 0.31 USD | €187.69M 205.17M USD | 0 | -€0.02 -0.02 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 58.31K 1.64K USD | THB 8.10 0.23 USD | THB 8.20 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| OP Bancorp OPBK | $13.77 — |
+0.95
|
$204.97M — | $33.53K — | $13.58 — | $13.83 — | $204.97M — | 8.71 | $1.58 — | ||
| Armata Pharmaceuticals ARMP | $5.63 — |
-5.22
|
$204.97M — | $32.28K — | $5.63 — | $6.09 — | $204.97M — | 0 | -$1.66 — | ||
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
+1.52
|
HK$1.60B 204.76M USD | HK$611.60K 78.2K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.60B 204.76M USD | 0 | -HK$0.12 -0.01 USD | ||
| Biesse S.p.A. BSS.MI | €6.88 7.52 USD |
+1.03
|
€187.26M 204.7M USD | €5.20K 5.68K USD | €6.82 7.46 USD | €6.89 7.53 USD | €187.26M 204.7M USD | 0 | -€0.28 -0.3 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥4.40 0.61 USD |
+5.01
|
CN¥1.47B 204.63M USD | CN¥6.79M 943.45K USD | CN¥4.19 0.58 USD | CN¥4.40 0.61 USD | CN¥1.47B 204.63M USD | 0 | -CN¥0.76 -0.1 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$2.50 1.65 USD |
-1.96
|
A$308.91M 204.45M USD | A$11.42K 7.56K USD | A$2.50 1.65 USD | A$2.56 1.69 USD | A$308.91M 204.45M USD | 0 | -A$0.13 -0.08 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.83 0.62 USD |
+2.47
|
CA$275.49M 204.43M USD | CA$911.80K 676.61K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$275.49M 204.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Chien Kuo Construction Co., Ltd. 5515.TW | NT$31.90 1.01 USD |
-1.24
|
NT$6.43B 204.35M USD | NT$330.39K 10.5K USD | NT$31.90 1.01 USD | NT$32.60 1.04 USD | NT$6.43B 204.35M USD | 8.35 | NT$3.82 0.12 USD | ||
| China General Education Group Limited 2175.HK | HK$3.16 0.4 USD |
0
|
HK$1.60B 204.25M USD | HK$812.00K 103.82K USD | HK$3.10 0.4 USD | HK$3.42 0.44 USD | HK$1.60B 204.25M USD | 17.55 | HK$0.18 0.02 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.74 0.09 USD |
0
|
HK$1.60B 204.21M USD | HK$578.00K 73.9K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.60B 204.21M USD | 5.69 | HK$0.13 0.02 USD | ||
| The Lovesac Company LOVE | $13.97 — |
+0.07
|
$204.11M — | $286.73K — | $13.90 — | $14.53 — | $204.11M — | 19.67 | $0.71 — | ||
| Crexendo CXDO | $6.64 — |
-1.04
|
$204.05M — | $85.43K — | $6.62 — | $6.88 — | $204.05M — | 47.42 | $0.14 — | ||
| CHO Pharma, Inc. 6586.TWO | NT$30.00 0.95 USD |
-3.38
|
NT$6.42B 204.01M USD | NT$157.47K 5K USD | NT$29.55 0.94 USD | NT$31.10 0.99 USD | NT$6.42B 204.01M USD | 0 | -NT$1.07 -0.03 USD | ||
| The Arena AREN | $4.29 — |
-3.81
|
$203.63M — | $76.28K — | $4.25 — | $4.52 — | $203.63M — | 5.71 | $0.75 — | ||
| Zaptec ASA ZAP.OL | NOK 24.25 2.33 USD |
+0.41
|
NOK 2.12B 203.6M USD | NOK 52.03K 4.99K USD | NOK 24.00 2.3 USD | NOK 24.40 2.34 USD | NOK 2.12B 203.6M USD | 56.39 | NOK 0.43 0.04 USD | ||
| Reach Subsea ASA REACH.OL | NOK 6.48 0.62 USD |
-0.77
|
NOK 2.12B 203.5M USD | NOK 24.21K 2.32K USD | NOK 6.46 0.62 USD | NOK 6.52 0.63 USD | NOK 2.12B 203.5M USD | 11.17 | NOK 0.58 0.06 USD | ||
| Titomic Limited TTT.AX | A$0.20 0.13 USD |
+5.26
|
A$307.44M 203.48M USD | A$1.78M 1.18M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$307.44M 203.48M USD | 0 | -A$0.02 -0.01 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
-0.38
|
NT$6.40B 203.43M USD | NT$299.52K 9.52K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.10 0.68 USD |
+0.84
|
THB 7.23B 203.43M USD | THB 853.10K 24K USD | THB 23.50 0.66 USD | THB 24.50 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.87 0.65 USD |
-1.14
|
CA$274.08M 203.38M USD | CA$979.84K 727.1K USD | CA$0.85 0.63 USD | CA$0.93 0.69 USD | CA$274.08M 203.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
0
|
¥30B 203.38M USD | ¥797K 5.38K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.38 0.47 USD |
-1.46
|
CN¥1.46B 203.25M USD | CN¥6.72M 934.5K USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥1.46B 203.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.07 6.73 USD |
-2.58
|
CA$273.86M 203.22M USD | CA$12.87K 9.55K USD | CA$8.98 6.66 USD | CA$9.30 6.9 USD | CA$273.86M 203.22M USD | 0 | -CA$1.84 -1.3 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.27 0.94 USD |
-0.78
|
CA$273.76M 203.15M USD | CA$295.24K 219.09K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$273.76M 203.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Braemar Hotels & Resorts BHR | $2.65 — |
+0.76
|
$203.08M — | $340.48K — | $2.62 — | $2.75 — | $203.08M — | 0 | -$0.87 — | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.52 0.83 USD |
+3.49
|
HK$1.59B 202.93M USD | HK$249.90K 31.95K USD | HK$6.21 0.79 USD | HK$6.64 0.85 USD | HK$1.59B 202.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 323.00 10.14 USD |
+0.54
|
TRY 6.46B 202.87M USD | TRY 54.53K 1.71K USD | TRY 317.00 9.96 USD | TRY 324.00 10.18 USD | TRY 6.46B 202.87M USD | 0 | -TRY 3.12 -0.09 USD | ||
| The Saudi Arabian Amiantit Company 2160.SR | SAR 17.14 4.57 USD |
-0.98
|
SAR 759.86M 202.71M USD | SAR 121.14K 32.32K USD | SAR 17.14 4.57 USD | SAR 17.39 4.64 USD | SAR 759.86M 202.71M USD | 0 | -SAR 1.80 -0.4 USD | ||
| Komplett ASA KOMPL.OL | NOK 12.05 1.16 USD |
+1.26
|
NOK 2.11B 202.68M USD | NOK 9.01K 864.69 USD | NOK 11.70 1.12 USD | NOK 12.10 1.16 USD | NOK 2.11B 202.68M USD | 0 | -NOK 1.00 -0.09 USD | ||
| Shin Yang Group Berhad 5173.KL | MYR 0.81 0.17 USD |
-4.14
|
MYR 953.02M 202.64M USD | MYR 413.70K 87.97K USD | MYR 0.81 0.17 USD | MYR 0.85 0.18 USD | MYR 953.02M 202.64M USD | 5.06 | MYR 0.16 0.03 USD | ||
| Arcturus Therapeutics ARCT | $7.13 — |
+4.39
|
$202.58M — | $1.36M — | $6.84 — | $7.19 — | $202.58M — | 0 | -$2.46 — | ||
| Blackrock Silver Corp. AHZ0.F | €0.51 0.56 USD |
+4.08
|
€185.31M 202.56M USD | €2.50K 2.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €185.31M 202.56M USD | 0 | -€0.05 -0.05 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.50 2.59 USD |
+0.12
|
NT$6.37B 202.56M USD | NT$417.47K 13.27K USD | NT$80.30 2.55 USD | NT$82.30 2.62 USD | NT$6.37B 202.56M USD | 33.67 | NT$2.42 0.08 USD | ||
| Caltagirone Editore SpA CED.MI | €1.74 1.9 USD |
+3.58
|
€185.28M 202.54M USD | €32.48K 35.5K USD | €1.68 1.83 USD | €1.76 1.92 USD | €185.28M 202.54M USD | 14.45 | €0.12 0.13 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,237 8.35 USD |
+8.51
|
¥30B 202.49M USD | ¥620K 4.19K USD | ¥1,155 7.8 USD | ¥1,243 8.39 USD | ¥30B 202.49M USD | 23.38 | ¥53 0.36 USD | ||
| Profound Medical PROF | $6.60 — |
-1.49
|
$202.49M — | $45.67K — | $6.50 — | $6.79 — | $202.49M — | 0 | -$1.32 — | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$1.78 1.17 USD |
+0.85
|
A$305.75M 202.37M USD | A$83.81K 55.47K USD | A$1.73 1.14 USD | A$1.78 1.17 USD | A$305.75M 202.37M USD | 25.35 | A$0.07 0.05 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥103 0.7 USD |
+4.04
|
¥30B 202.34M USD | ¥6M 39.27K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥30B 202.34M USD | 0 | -¥48 -0.3 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €25.30 27.66 USD |
-1.17
|
€184.95M 202.17M USD | €2.77K 3.03K USD | €25.25 27.6 USD | €25.55 27.93 USD | €184.95M 202.17M USD | 66.57 | €0.38 0.42 USD | ||
| Chieftek Precision Co., Ltd. 1597.TW | NT$72.90 2.32 USD |
-0.68
|
NT$6.36B 202.14M USD | NT$168.30K 5.35K USD | NT$72.40 2.3 USD | NT$74.80 2.38 USD | NT$6.36B 202.14M USD | 92.27 | NT$0.79 0.03 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$74.30 2.36 USD |
-1.85
|
NT$6.36B 201.96M USD | NT$1.09M 34.49K USD | NT$73.60 2.34 USD | NT$77.80 2.47 USD | NT$6.36B 201.96M USD | 83.48 | NT$0.89 0.03 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.47 3.06 USD |
-1.04
|
SAR 757.02M 201.95M USD | SAR 24.80K 6.62K USD | SAR 11.42 3.05 USD | SAR 11.56 3.08 USD | SAR 757.02M 201.95M USD | 19.44 | SAR 0.59 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||