结果页面 159，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (604)
- 特种化学品 (1352)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (508)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (277)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (546)
- 博彩 (205)
- 休闲 (410)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (257)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (307)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (658)
- 房地产 – 开发 (966)
- 房地产服务 (1146)
- 房地产 – 多元化 (315)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (131)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (331)
- 酒水 – 啤酒制造商 (161)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (216)
- 糖果商 (170)
- 农产品 (611)
- 家用和个人用品 (523)
- 包装食品 (1268)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1702)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (420)
- 医疗器械 (913)
- 医疗仪器和用品 (502)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (467)
- 公用事业 – 管制天然气 (206)
- 公用事业 – 多元化 (215)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (229)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (481)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (375)
- 工业分销 (235)
- 商业设备和用品 (141)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (136)
- 航空公司 (229)
- 铁路 (261)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2111)
- 软件 – 基础设施 (954)
- 通信设备 (731)
- 计算机硬件 (435)
- 消费电子产品 (282)
- 电子元器件 (968)
- 电子和计算机分销 (238)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.29 0.27 USD |
0
|
$1.08B 230.3M USD | $232.9K 49.52K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.08B 230.3M USD | 18.42 | $0.07 0.01 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $15.07 2.1 USD |
-4.2
|
$1.66B 230.23M USD | $3.82M 531.3K USD | $15.01 2.09 USD | $15.75 2.19 USD | $1.66B 230.23M USD | 0 | -$0.63 -0.08 USD | |
| Embracer Group AB (publ) 0GFE.L | $22.92 2.24 USD |
-0.35
|
$2.36B 230.11M USD | $1.41K 137.73 USD | $22.63 2.21 USD | $23.1 2.25 USD | $2.36B 230.11M USD | 0 | -$4.15 -0.4 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $13.44 1.87 USD |
-2.75
|
$1.65B 229.99M USD | $641.78K 89.23K USD | $13.42 1.87 USD | $13.86 1.93 USD | $1.65B 229.99M USD | 18.16 | $0.74 0.1 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.39 USD |
+2.92
|
$210.31M 229.9M USD | $30.06K 32.86K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $210.31M 229.9M USD | 0 | $0 0 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $11.6 1.61 USD |
-1.02
|
$1.65B 229.81M USD | $1.42M 197.51K USD | $11.57 1.61 USD | $11.88 1.65 USD | $1.65B 229.81M USD | 0 | -$1.62 -0.2 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $29.51 4.1 USD |
-1.76
|
$1.65B 229.78M USD | $567.1K 78.85K USD | $29.4 4.09 USD | $30.5 4.24 USD | $1.65B 229.78M USD | 35.13 | $0.84 0.12 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.19 0.44 USD |
-3.04
|
$1.65B 229.74M USD | $4.46M 620.77K USD | $3.19 0.44 USD | $3.32 0.46 USD | $1.65B 229.74M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $104 3.3 USD |
+0.48
|
$7.23B 229.72M USD | $513.97K 16.33K USD | $101.5 3.23 USD | $104.5 3.32 USD | $7.23B 229.72M USD | 50.48 | $2.06 0.07 USD | |
| Gold Royalty GROY | $1.36 — |
-2.16
|
$229.68M — | $1.03M — | $1.36 — | $1.42 — | $229.68M — | 0 | -$0.17 — | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.51 0.49 USD |
-0.85
|
$1.65B 229.68M USD | $5.97M 830.74K USD | $3.49 0.49 USD | $3.6 0.5 USD | $1.65B 229.68M USD | 0 | -$0.19 -0.02 USD | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
-0.45
|
$346.94M 229.62M USD | $255.24K 168.93K USD | $1.1 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.06 2.23 USD |
+0.37
|
$1.65B 229.5M USD | $3.28M 456.27K USD | $15.8 2.2 USD | $16.32 2.27 USD | $1.65B 229.5M USD | 37.34 | $0.43 0.06 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $17.19 2.39 USD |
-2.39
|
$1.65B 229.46M USD | $529.27K 73.59K USD | $17.06 2.37 USD | $17.75 2.47 USD | $1.65B 229.46M USD | 859.50 | $0.02 0.002 USD | |
| Aspen Group APZ.AX | $1.74 1.15 USD |
-2.25
|
$346.66M 229.44M USD | $18.6K 12.31K USD | $1.74 1.15 USD | $1.75 1.16 USD | $346.66M 229.44M USD | 6.21 | $0.28 0.19 USD | |
| Be Friends Holding Limited 1450.HK | $1.29 0.16 USD |
-2.27
|
$1.79B 229.41M USD | $66K 8.44K USD | $1.28 0.16 USD | $1.31 0.17 USD | $1.79B 229.41M USD | 14.33 | $0.09 0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $4.6 0.64 USD |
-1.5
|
$1.65B 229.38M USD | $3.75M 521.87K USD | $4.58 0.64 USD | $4.74 0.66 USD | $1.65B 229.38M USD | 0 | -$0.64 -0.08 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.66 2.18 USD |
-0.82
|
$1.65B 229.37M USD | $1.24M 172.5K USD | $15.58 2.17 USD | $15.94 2.22 USD | $1.65B 229.37M USD | 14.63 | $1.07 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $38 1.21 USD |
-1.68
|
$7.22B 229.34M USD | $489.18K 15.54K USD | $38 1.21 USD | $38.55 1.22 USD | $7.22B 229.34M USD | 0 | -$5.2 -0.1 USD | |
| Beijing Baolande Software Corporation 688058.SS | $21.22 2.95 USD |
-2.26
|
$1.65B 229.2M USD | $565.22K 78.59K USD | $21.18 2.94 USD | $22.11 3.07 USD | $1.65B 229.2M USD | 101.04 | $0.21 0.03 USD | |
| Concord Acquisition Corp II CNDA | $10.56 — |
0
|
$229.17M — | $4.01K — | $10.56 — | $10.56 — | $229.17M — | 58.66 | $0.18 — | |
| NX Filtration N.V. NXFIL.AS | $4.19 4.58 USD |
+1.7
|
$209.61M 229.13M USD | $3.73K 4.08K USD | $4.17 4.56 USD | $4.25 4.64 USD | $209.61M 229.13M USD | 0 | -$0.47 -0.5 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.29 4.69 USD |
0
|
$209.34M 228.84M USD | $9.46K 10.34K USD | $4.25 4.65 USD | $4.34 4.74 USD | $209.34M 228.84M USD | 71.50 | $0.06 0.07 USD | |
| Atai Life Sciences N.V. 9VC.DE | $1.25 1.37 USD |
0
|
$209.26M 228.75M USD | $5K 5.47K USD | $1.25 1.37 USD | $1.25 1.37 USD | $209.26M 228.75M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $1.68 1.25 USD |
-0.59
|
$308.22M 228.72M USD | $94.12K 69.84K USD | $1.65 1.22 USD | $1.7 1.26 USD | $308.22M 228.72M USD | 0 | -$0.33 -0.2 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.6 1.07 USD |
-0.88
|
$7.2B 228.7M USD | $737.99K 23.45K USD | $33.6 1.07 USD | $34.2 1.09 USD | $7.2B 228.7M USD | 108.38 | $0.31 0.009 USD | |
| Shriram Properties Limited SHRIRAMPPS.NS | $110.9 1.34 USD |
-1.17
|
$18.9B 228.65M USD | $936.43K 11.33K USD | $110.8 1.34 USD | $112.9 1.37 USD | $18.9B 228.65M USD | 24.97 | $4.44 0.05 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $11.21 1.56 USD |
-0.18
|
$1.64B 228.61M USD | $3.25M 452.21K USD | $11.13 1.55 USD | $11.57 1.61 USD | $1.64B 228.61M USD | 40.03 | $0.28 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $78.33 0.95 USD |
+5
|
$18.89B 228.58M USD | $969.94K 11.73K USD | $74.6 0.9 USD | $78.33 0.95 USD | $18.89B 228.58M USD | 28.07 | $2.79 0.03 USD | |
| Sabaf S.p.A. SAB.MI | $16.8 18.36 USD |
+0.6
|
$209.07M 228.54M USD | $150 163.97 USD | $16.8 18.36 USD | $16.8 18.36 USD | $209.07M 228.54M USD | 24.70 | $0.68 0.74 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $13.54 1.88 USD |
-1.02
|
$1.64B 228.44M USD | $1.12M 155.69K USD | $13.53 1.88 USD | $13.77 1.91 USD | $1.64B 228.44M USD | 24.61 | $0.55 0.08 USD | |
| EML Payments Limited EML.AX | $0.92 0.61 USD |
-0.54
|
$345.14M 228.44M USD | $826.07K 546.74K USD | $0.92 0.61 USD | $0.9399 0.62 USD | $345.14M 228.44M USD | 0 | -$0.45 -0.2 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $12.54 1.74 USD |
+7.27
|
$1.64B 228.38M USD | $13.06M 1.82M USD | $11.53 1.6 USD | $13.98 1.94 USD | $1.64B 228.38M USD | 29.16 | $0.43 0.06 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.25 1.84 USD |
-0.97
|
$1.64B 228.37M USD | $779.21K 108.34K USD | $13.17 1.83 USD | $13.59 1.89 USD | $1.64B 228.37M USD | 77.94 | $0.17 0.02 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $3.83 0.53 USD |
-0.78
|
$1.64B 228.34M USD | $3.05M 424.32K USD | $3.79 0.53 USD | $3.9 0.54 USD | $1.64B 228.34M USD | 31.91 | $0.12 0.02 USD | |
| Young Optics Inc. 3504.TW | $63 2 USD |
-0.79
|
$7.19B 228.33M USD | $636.21K 20.22K USD | $63 2 USD | $64 2.03 USD | $7.19B 228.33M USD | 0 | -$3.78 -0.1 USD | |
| Southern States Bancshares SSBK | $25.63 — |
-1.61
|
$228.33M — | $10.86K — | $25.57 — | $26 — | $228.33M — | 7.15 | $3.58 — | |
| Smart Share Global EM | $0.88 — |
+5.9
|
$228.17M — | $63.26K — | $0.8299 — | $0.92 — | $228.17M — | 21.97 | $0.04 — | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
+9.64
|
$7.18B 228.13M USD | $27.66M 878.85K USD | $9.57 0.3 USD | $10.35 0.33 USD | $7.18B 228.13M USD | 0 | -$0.28 -0.008 USD | |
| CorMedix CRMD | $4.15 — |
-0.72
|
$228.08M — | $320.67K — | $4.07 — | $4.21 — | $228.08M — | 0 | -$0.92 — | |
| AGBA Group Holding AGBA | $2.79 — |
+3.33
|
$228.06M — | $498.89K — | $2.55 — | $2.94 — | $228.06M — | 0 | -$0.66 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $4.65 0.65 USD |
+0.22
|
$1.64B 228.01M USD | $5.23M 726.97K USD | $4.61 0.64 USD | $4.72 0.66 USD | $1.64B 228.01M USD | 66.42 | $0.07 0.009 USD | |
| Petrokent Turizm A.S. PKENT.IS | $291.75 9.16 USD |
+0.26
|
$7.26B 227.99M USD | $13.2K 414.51 USD | $289.5 9.09 USD | $293.5 9.22 USD | $7.26B 227.99M USD | 767.76 | $0.38 0.01 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.34 2.1 USD |
+2.27
|
$1.12B 227.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 227.95M USD | 5.52 | $1.87 0.38 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $58.4 1.86 USD |
+0.69
|
$7.17B 227.87M USD | $250.85K 7.97K USD | $57.9 1.84 USD | $59.1 1.88 USD | $7.17B 227.87M USD | 29.05 | $2.01 0.06 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $21.02 2.92 USD |
-1.59
|
$1.64B 227.86M USD | $173.43K 24.11K USD | $20.94 2.91 USD | $21.44 2.98 USD | $1.64B 227.86M USD | 0 | -$0.25 -0.03 USD | |
| Byrna BYRN | $10.02 — |
+7.51
|
$227.82M — | $249.14K — | $9.11 — | $10.07 — | $227.82M — | 0 | -$0.27 — | |
| Allied Circuit Co., Ltd. 8155.TWO | $140.5 4.46 USD |
-1.4
|
$7.16B 227.63M USD | $535.41K 17.01K USD | $139.5 4.43 USD | $143 4.54 USD | $7.16B 227.63M USD | 37.97 | $3.7 0.12 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.78 0.23 USD |
0
|
$1.78B 227.6M USD | $8K 1.02K USD | $1.78 0.23 USD | $1.8 0.23 USD | $1.78B 227.6M USD | 7.73 | $0.23 0.03 USD | |
| Sayona Mining SYAXF | $0.02 — |
-1.78
|
$227.48M — | $33.68K — | $0.02 — | $0.02999 — | $227.48M — | 0 | $0 — | |
| Civista Bancshares CIVB | $14.46 — |
+2.77
|
$227.41M — | $33.82K — | $14 — | $14.55 — | $227.41M — | 6.23 | $2.32 — | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.72 0.66 USD |
0
|
$1.64B 227.37M USD | $1.59M 220.81K USD | $4.6 0.64 USD | $4.77 0.66 USD | $1.64B 227.37M USD | 42.90 | $0.11 0.02 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.5 0.06 USD |
0
|
$1.78B 227.32M USD | $380K 48.59K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.78B 227.32M USD | 5.55 | $0.09 0.01 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $29.54 0.93 USD |
-1.14
|
$7.24B 227.28M USD | $155.05K 4.87K USD | $29.22 0.92 USD | $30.24 0.95 USD | $7.24B 227.28M USD | 14.76 | $2 0.06 USD | |
| FutureFuel FF | $5.19 — |
+0.97
|
$227.13M — | $461.06K — | $5.03 — | $5.19 — | $227.13M — | 11.04 | $0.47 — | |
| Atai Life Sciences N.V. 9VC.F | $1.24 1.36 USD |
-0.88
|
$207.58M 226.92M USD | $2.3K 2.51K USD | $1.24 1.36 USD | $1.24 1.36 USD | $207.58M 226.92M USD | 0 | -$0.2 -0.2 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $44.95 1.43 USD |
-2.07
|
$7.14B 226.88M USD | $1.5M 47.52K USD | $44.95 1.43 USD | $46.2 1.47 USD | $7.14B 226.88M USD | 13.83 | $3.25 0.1 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $7.81 1.09 USD |
-2.01
|
$1.63B 226.83M USD | $2.74M 380.85K USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.63B 226.83M USD | 30.03 | $0.26 0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
0
|
$207.47M 226.79M USD | $13.4K 14.65K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $207.47M 226.79M USD | 0 | -$0.01 -0.01 USD | |
| Daqing Huake Company Limited 000985.SZ | $12.57 1.75 USD |
-1.49
|
$1.63B 226.58M USD | $684.6K 95.19K USD | $12.55 1.74 USD | $12.9 1.79 USD | $1.63B 226.58M USD | 251.40 | $0.05 0.006 USD | |
| BlackRock MuniVest Fund II MVT | $10.86 — |
+0.37
|
$226.55M — | $31.45K — | $10.78 — | $10.86 — | $226.55M — | 28.57 | $0.38 — | |
| TCW Strategic Income Fund TSI | $4.74 — |
-0.32
|
$226.5M — | $64.8K — | $4.74 — | $4.75 — | $226.5M — | 10.08 | $0.47 — | |
| Aurelia Metals Limited YTR.F | $0.11 0.12 USD |
0
|
$207.16M 226.45M USD | $309.5K 338.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.16M 226.45M USD | 0 | -$0.01 -0.01 USD | |
| Bonduelle SCA BON.PA | $6.41 7.01 USD |
+0.94
|
$207.04M 226.32M USD | $3.17K 3.46K USD | $6.32 6.91 USD | $6.44 7.04 USD | $207.04M 226.32M USD | 0 | -$0.03 -0.03 USD | |
| The Beauty Health Company SKIN | $1.83 — |
+0.55
|
$226.25M — | $1.41M — | $1.8 — | $1.88 — | $226.25M — | 0 | -$0.71 — | |
| BlackRock MuniYield Quality Fund II MQT | $10.21 — |
+0.1
|
$226.2M — | $27.01K — | $10.16 — | $10.21 — | $226.2M — | 37.81 | $0.27 — | |
| Powersoft S.p.A. PWS.MI | $16.5 18.04 USD |
+0.61
|
$206.75M 226.01M USD | $2K 2.19K USD | $16.4 17.93 USD | $16.5 18.04 USD | $206.75M 226.01M USD | 16.66 | $0.99 1.08 USD | |
| HKR International Limited 0480.HK | $1.19 0.15 USD |
-0.83
|
$1.77B 226M USD | $189.6K 24.24K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.77B 226M USD | 0 | -$0.32 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $94.9 3.02 USD |
-0.52
|
$7.11B 225.98M USD | $285.46K 9.07K USD | $94.9 3.02 USD | $96.3 3.06 USD | $7.11B 225.98M USD | 68.27 | $1.39 0.04 USD | |
| Apollo Senior Floating Rate Fund AFT | $14.51 — |
+1.4
|
$225.97M — | $162.52K — | $14.31 — | $14.6 — | $225.97M — | 6.28 | $2.31 — | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19.87 2.76 USD |
+2.26
|
$1.62B 225.87M USD | $3.77M 523.69K USD | $19.28 2.68 USD | $21.52 2.99 USD | $1.62B 225.87M USD | 73.59 | $0.27 0.04 USD | |
| iShares Core S&P BSE SENSEX India ETF 2836.HK | $41.66 5.33 USD |
+0.82
|
$1.77B 225.85M USD | $17.45K 2.23K USD | $41.18 5.27 USD | $41.78 5.34 USD | $1.77B 225.85M USD | 0 | $0 0 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $23.88 3.32 USD |
-0.91
|
$1.62B 225.78M USD | $624.2K 86.79K USD | $23.82 3.31 USD | $24.38 3.39 USD | $1.62B 225.78M USD | 16.13 | $1.48 0.21 USD | |
| Clough Global Opportunities Fund GLO | $5.27 — |
+0.57
|
$225.71M — | $258.2K — | $5.24 — | $5.27 — | $225.71M — | 0 | -$0.36 — | |
| OM Holdings Limited OMH.AX | $0.45 0.29 USD |
0
|
$340.98M 225.68M USD | $9.16K 6.06K USD | $0.45 0.29 USD | $0.45 0.3 USD | $340.98M 225.68M USD | 11.12 | $0.04 0.03 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.55 1.15 USD |
-1.27
|
$304.13M 225.68M USD | $46.77K 34.71K USD | $1.55 1.15 USD | $1.61 1.19 USD | $304.13M 225.68M USD | 0 | -$0.02 -0.01 USD | |
| Monte Rosa Therapeutics GLUE | $3.69 — |
-2.64
|
$225.65M — | $191.14K — | $3.6 — | $3.81 — | $225.65M — | 0 | -$2.51 — | |
| Western Copper and Gold WRN | $1.15 — |
-0.86
|
$225.64M — | $100.92K — | $1.13 — | $1.18 — | $225.64M — | 0 | -$0.01 — | |
| Ningbo United Group Co.,Ltd. 600051.SS | $5.22 0.73 USD |
-1.51
|
$1.62B 225.64M USD | $1.33M 184.87K USD | $5.22 0.73 USD | $5.35 0.74 USD | $1.62B 225.64M USD | 16.31 | $0.32 0.04 USD | |
| LINKBANCORP LNKB | $6.04 — |
+0.67
|
$225.63M — | $151.4K — | $5.87 — | $6.05 — | $225.63M — | 0 | -$0.42 — | |
| Standard Lithium SLI | $1.21 — |
0
|
$225.6M — | $599.06K — | $1.2 — | $1.26 — | $225.6M — | 0 | -$0.24 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $20.28 2.82 USD |
-3.01
|
$1.62B 225.58M USD | $1.61M 223.76K USD | $20.28 2.82 USD | $21.16 2.94 USD | $1.62B 225.58M USD | 25.67 | $0.79 0.11 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $6.88 0.96 USD |
-1.71
|
$1.62B 225.53M USD | $1.92M 266.84K USD | $6.9 0.96 USD | $7.19 1 USD | $1.62B 225.53M USD | 344.00 | $0.02 0.002 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $5.51 0.77 USD |
-2.3
|
$1.62B 225.47M USD | $2.11M 293.31K USD | $5.5 0.76 USD | $5.7 0.79 USD | $1.62B 225.47M USD | 30.61 | $0.18 0.03 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.9 23.94 USD |
+0.92
|
$206.25M 225.46M USD | $250 273.28 USD | $21.9 23.94 USD | $21.9 23.94 USD | $206.25M 225.46M USD | 12.58 | $1.74 1.9 USD | |
| Refex Industries Limited REFEX.NS | $160.85 1.95 USD |
-0.53
|
$18.62B 225.33M USD | $137.31K 1.66K USD | $159.49 1.93 USD | $162.7 1.97 USD | $18.62B 225.33M USD | 19.24 | $8.36 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.1 2.74 USD |
-0.12
|
$7.09B 225.32M USD | $69.18K 2.2K USD | $86 2.73 USD | $86.4 2.75 USD | $7.09B 225.32M USD | 11.55 | $7.45 0.24 USD | |
| Odfjell Technology Ltd. OTL.OL | $59.5 5.71 USD |
+1.54
|
$2.35B 225.25M USD | $6.53K 626.6 USD | $58 5.56 USD | $59.6 5.72 USD | $2.35B 225.25M USD | 6.82 | $8.72 0.84 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.54 1.74 USD |
+10
|
$1.62B 225.22M USD | $18.85M 2.62M USD | $11.12 1.55 USD | $12.54 1.74 USD | $1.62B 225.22M USD | 313.50 | $0.04 0.005 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.92 0.61 USD |
+0.55
|
$340.21M 225.17M USD | $197.34K 130.61K USD | $0.91 0.6 USD | $0.93 0.61 USD | $340.21M 225.17M USD | 0 | $0 0 USD | |
| PC Partner Group Limited 1263.HK | $4.54 0.58 USD |
-0.22
|
$1.76B 225.17M USD | $720K 92.06K USD | $4.46 0.57 USD | $4.65 0.59 USD | $1.76B 225.17M USD | 28.37 | $0.16 0.02 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $5.66 0.79 USD |
-1.05
|
$1.62B 225.08M USD | $1.94M 270.13K USD | $5.63 0.78 USD | $5.93 0.82 USD | $1.62B 225.08M USD | 0 | -$1.09 -0.1 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $11.73 1.63 USD |
-2.33
|
$1.62B 225.08M USD | $1.11M 154.57K USD | $11.7 1.63 USD | $12.13 1.69 USD | $1.62B 225.08M USD | 43.44 | $0.27 0.04 USD | |
| Delcath Systems DCTH | $8.1 — |
-2.53
|
$225.06M — | $200.49K — | $7.8 — | $8.27 — | $225.06M — | 0 | -$2.62 — | |
| Saudi Printing and Packaging Co. 4270.SR | $14.06 3.75 USD |
+0.14
|
$843.6M 225.05M USD | $3.94K 1.05K USD | $14.04 3.75 USD | $14.12 3.77 USD | $843.6M 225.05M USD | 0 | -$2.33 -0.6 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.52 0.54 USD |
-0.4
|
$1.06B 225.05M USD | $158.1K 33.62K USD | $2.51 0.53 USD | $2.55 0.54 USD | $1.06B 225.05M USD | 12.59 | $0.2 0.04 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $10.37 1.44 USD |
+0.19
|
$1.62B 224.93M USD | $4.16M 577.81K USD | $10.2 1.42 USD | $10.55 1.47 USD | $1.62B 224.93M USD | 103.70 | $0.1 0.01 USD | |
| iShares Core MSCI China ETF 2801.HK | $18.54 2.37 USD |
-2.06
|
$1.76B 224.73M USD | $158.4K 20.25K USD | $18.51 2.37 USD | $18.93 2.42 USD | $1.76B 224.73M USD | 9.41 | $1.97 0.25 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $5.63 0.78 USD |
-2.43
|
$1.62B 224.7M USD | $2.02M 280.26K USD | $5.63 0.78 USD | $5.84 0.81 USD | $1.62B 224.7M USD | 80.42 | $0.07 0.009 USD | |
| New Focus Auto Tech Holdings Limited 0360.HK | $0.1 0.01 USD |
-10.53
|
$1.76B 224.54M USD | $82.69M 10.57M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.76B 224.54M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||