结果页面 159，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.74 USD |
-2.68
|
¥30B 199.71M USD | ¥2M 12.36K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥30B 199.71M USD | 32.05 | ¥3 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$18.30 0.58 USD |
-1.61
|
NT$6.28B 199.7M USD | NT$4.74M 150.66K USD | NT$17.85 0.57 USD | NT$18.70 0.59 USD | NT$6.28B 199.7M USD | 0 | -NT$0.20 -0.006 USD | ||
Eastern Media International Corporation
2614.TW
TW
|
NT$19.20 0.61 USD |
-1.03
|
NT$6.28B 199.66M USD | NT$1.21M 38.49K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$6.28B 199.66M USD | 9.64 | NT$1.99 0.06 USD | ||
Atrium Therapeutics
RNA
US
|
$11.67 — |
-0.77
|
$199.62M — | $136.60K — | $11.66 — | $11.98 — | $199.62M — | 0 | -$5.02 — | ||
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
0
|
SGD 266.11M 199.44M USD | SGD 3.20K 2.4K USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
HKR International Limited
0480.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.56B 199.41M USD | HK$204.80K 26.19K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.56B 199.41M USD | 0 | -HK$0.53 -0.06 USD | ||
eGain
EGAN
US
|
$7.26 — |
+0.14
|
$199.29M — | $282.67K — | $7.14 — | $7.43 — | $199.29M — | 5.37 | $1.35 — | ||
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-1.09
|
SEK 2.04B 199.21M USD | SEK 980.45K 95.7K USD | SEK 1.80 0.18 USD | SEK 1.85 0.18 USD | SEK 2.04B 199.21M USD | 3.23 | SEK 0.56 0.05 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.07 0.08 USD |
-8.22
|
€172.56M 199.19M USD | €51.94K 59.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.56M 199.19M USD | 0 | €0.00 0 USD | ||
TrueBlue
TBI
US
|
$6.55 — |
-0.15
|
$199.15M — | $256.66K — | $6.48 — | $6.68 — | $199.15M — | 0 | -$1.79 — | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥201 1.36 USD |
+33.11
|
¥29B 198.92M USD | ¥12M 81.75K USD | ¥151 1.02 USD | ¥201 1.36 USD | ¥29B 198.92M USD | 0 | -¥5 -0.03 USD | ||
|
SEACOR Marine
SMHI
US
|
$7.35 — |
-1.34
|
$198.91M — | $137.64K — | $7.33 — | $7.63 — | $198.91M — | 0 | -$1.11 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.30 — |
+0.32
|
$198.89M — | $138.55K — | $6.27 — | $6.33 — | $198.89M — | 9.54 | $0.66 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.95 — |
+2.57
|
$198.85M — | $117.38K — | $14.25 — | $15.02 — | $198.85M — | 0 | -$0.79 — | ||
Foraco International SA
FRACF
US
|
$2.03 — |
-2.4
|
$198.84M — | $8.20K — | $2.00 — | $2.01 — | $198.84M — | 14.50 | $0.14 — | ||
|
Oriental Watch Holdings Limited
0398.HK
HK
|
HK$3.19 0.41 USD |
-0.31
|
HK$1.55B 198.78M USD | HK$224.00K 28.64K USD | HK$3.19 0.41 USD | HK$3.23 0.41 USD | HK$1.55B 198.78M USD | 8.62 | HK$0.37 0.05 USD | ||
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
-0.4
|
NT$6.25B 198.59M USD | NT$173.12K 5.5K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$6.25B 198.59M USD | 30.87 | NT$0.40 0.01 USD | ||
|
First Acceptance
FACO
US
|
$5.38 — |
-5.61
|
$198.52M — | $14.57K — | $5.34 — | $5.60 — | $198.52M — | 5.72 | $0.94 — | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$6.25B 198.47M USD | NT$1.86M 59.03K USD | NT$25.40 0.81 USD | NT$27.85 0.88 USD | NT$6.25B 198.47M USD | 28.55 | NT$0.90 0.03 USD | ||
|
Superland Group Holdings Limited
0368.HK
HK
|
HK$1.94 0.25 USD |
-3
|
HK$1.55B 198.44M USD | HK$408.00K 52.17K USD | HK$1.94 0.25 USD | HK$1.95 0.25 USD | HK$1.55B 198.44M USD | 64.66 | HK$0.03 0.003 USD | ||
Tectonic Metals
TETOF
US
|
$1.48 — |
-6.52
|
$198.31M — | $45.48K — | $1.45 — | $1.54 — | $198.31M — | 0 | -$0.27 — | ||
|
Southern Alliance Mining Ltd.
QNS.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 264.25M 198.04M USD | SGD 80.00K 59.96K USD | SGD 0.42 0.31 USD | SGD 0.42 0.31 USD | SGD 264.25M 198.04M USD | 0 | -SGD 0.01 -0.007 USD | ||
Pro-Dex
PDEX
US
|
$61.98 — |
-4.65
|
$197.89M — | $61.28K — | $61.00 — | $66.20 — | $197.89M — | 17.07 | $3.63 — | ||
|
Hocheng Corporation
1810.TW
TW
|
NT$20.60 0.65 USD |
-2.38
|
NT$6.22B 197.59M USD | NT$2.94M 93.31K USD | NT$20.30 0.65 USD | NT$21.05 0.67 USD | NT$6.22B 197.59M USD | 412.00 | NT$0.05 0.001 USD | ||
Chant Sincere Co., Ltd.
6205.TW
TW
|
NT$77.00 2.45 USD |
+2.39
|
NT$6.22B 197.54M USD | NT$1.28M 40.66K USD | NT$74.50 2.37 USD | NT$79.10 2.51 USD | NT$6.22B 197.54M USD | 41.62 | NT$1.85 0.06 USD | ||
Gansu Mogao Industrial Development Co.,Ltd
600543.SS
CN
|
CN¥4.16 0.61 USD |
-1.65
|
CN¥1.34B 197.1M USD | CN¥2.41M 356.31K USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥1.34B 197.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Midland Holdings Limited
1200.HK
HK
|
HK$2.15 0.27 USD |
-3.59
|
HK$1.54B 197.08M USD | HK$1.82M 233.22K USD | HK$2.10 0.27 USD | HK$2.30 0.29 USD | HK$1.54B 197.08M USD | 3.64 | HK$0.59 0.08 USD | ||
|
PSB
PSBQ
US
|
$49.00 — |
+2.3
|
$197.00M — | $1.60K — | $48.50 — | $49.30 — | $197.00M — | 13.88 | $3.53 — | ||
Valora Hedge Fund Fundo De Investimento Imobiliario - Fii
VGHF11.SA
BR
|
R$5.90 1.2 USD |
-1.67
|
R$971.86M 196.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$971.86M 196.98M USD | 10.72 | R$0.55 0.11 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.12 0.83 USD |
+3.7
|
CA$265.38M 196.93M USD | CA$578.01K 428.92K USD | CA$1.09 0.81 USD | CA$1.18 0.88 USD | CA$265.38M 196.93M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.81 2.09 USD |
+0.36
|
CA$265.23M 196.81M USD | CA$109.98K 81.61K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$265.23M 196.81M USD | 10.03 | CA$0.28 0.21 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.11 0.14 USD |
+2.78
|
HK$1.54B 196.8M USD | HK$12.09M 1.55M USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$1.54B 196.8M USD | 0 | -HK$0.10 -0.01 USD | ||
Citizens Community Bancorp
CZWI
US
|
$20.39 — |
0
|
$196.64M — | $162.87K — | $20.02 — | $20.58 — | $196.64M — | 13.32 | $1.53 — | ||
|
Keros Therapeutics
KROS
US
|
$9.93 — |
-1.39
|
$196.53M — | $187.03K — | $9.92 — | $10.42 — | $196.53M — | 0 | -$2.53 — | ||
Stoneridge
SRI
US
|
$6.96 — |
-1
|
$196.52M — | $146.21K — | $6.92 — | $7.21 — | $196.52M — | 0 | -$3.94 — | ||
|
ALX Oncology
ALXO
US
|
$1.46 — |
-5.81
|
$196.46M — | $707.80K — | $1.46 — | $1.59 — | $196.46M — | 0 | -$1.49 — | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.31 4.68 USD |
-4.25
|
CA$264.70M 196.42M USD | CA$67.25K 49.9K USD | CA$6.29 4.67 USD | CA$6.55 4.86 USD | CA$264.70M 196.42M USD | 8.41 | CA$0.75 0.56 USD | ||
CF Bankshares
CFBK
US
|
$30.15 — |
+0.17
|
$195.92M — | $85.21K — | $30.01 — | $30.82 — | $195.92M — | 10.84 | $2.78 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.66 0.28 USD |
+0.7
|
NT$6.16B 195.88M USD | NT$554.66K 17.62K USD | NT$8.60 0.27 USD | NT$8.75 0.28 USD | NT$6.16B 195.88M USD | 144.33 | NT$0.06 0.001 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$2.57 0.33 USD |
-0.39
|
HK$1.53B 195.84M USD | HK$23.90K 3.06K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$1.53B 195.84M USD | 0 | HK$0.00 0 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.89 — |
-3.77
|
$195.83M — | $311.64K — | $6.80 — | $7.30 — | $195.83M — | 0 | -$2.83 — | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$6.16B 195.71M USD | NT$3.34M 106.01K USD | NT$36.65 1.16 USD | NT$39.90 1.27 USD | NT$6.16B 195.71M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Biomm S.A.
BIOM3.SA
BR
|
R$7.05 1.43 USD |
+5.22
|
R$964.81M 195.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.81M 195.55M USD | 58.75 | R$0.12 0.02 USD | ||
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 919.12M 195.43M USD | MYR 1.13M 239.42K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 919.12M 195.43M USD | 12.42 | MYR 0.07 0.01 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.00 0.64 USD |
+0.33
|
MYR 918.53M 195.31M USD | MYR 5.50K 1.17K USD | MYR 2.99 0.64 USD | MYR 3.00 0.64 USD | MYR 918.53M 195.31M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 917.18M 195.02M USD | MYR 3.52M 747.97K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 917.18M 195.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹166.20 2.01 USD |
-1.74
|
₹16.11B 194.96M USD | ₹91.75K 1.11K USD | ₹163.20 1.97 USD | ₹167.99 2.03 USD | ₹16.11B 194.96M USD | 18.65 | ₹8.91 0.11 USD | ||
|
Spectral Capital
FCCN
US
|
$2.02 — |
+3.27
|
$194.87M — | $500.00 — | $2.02 — | $2.02 — | $194.87M — | 0 | -$0.09 — | ||
|
Franbo Lines Corp.
2641.TWO
TW
|
NT$18.55 0.59 USD |
-0.54
|
NT$6.13B 194.71M USD | NT$1.45M 45.95K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$6.13B 194.71M USD | 10.08 | NT$1.84 0.06 USD | ||
|
InTest
INTT
US
|
$15.49 — |
-0.83
|
$194.63M — | $161.37K — | $15.16 — | $16.31 — | $194.63M — | 387.25 | $0.04 — | ||
DUG Technology Ltd
DUG.AX
AU
|
A$2.17 1.44 USD |
-0.46
|
A$294.02M 194.6M USD | A$106.31K 70.36K USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$294.02M 194.6M USD | 108.50 | A$0.02 0.01 USD | ||
Aurora Cannabis
ACB
US
|
$3.29 — |
-2.66
|
$194.53M — | $879.55K — | $3.28 — | $3.43 — | $194.53M — | 0 | -$1.07 — | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 55.80K 11.86K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.13 0.85 USD |
0
|
SGD 259.44M 194.44M USD | SGD 5.00K 3.75K USD | SGD 1.13 0.85 USD | SGD 1.13 0.85 USD | SGD 259.44M 194.44M USD | 22.60 | SGD 0.05 0.04 USD | ||
Seri Industrial S.p.A.
SERI.MI
IT
|
€3.12 3.6 USD |
-1.42
|
€168.41M 194.41M USD | €419.05K 483.73K USD | €3.13 3.61 USD | €3.23 3.72 USD | €168.41M 194.41M USD | 11.55 | €0.27 0.31 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.30 2.9 USD |
-1.83
|
NT$6.12B 194.35M USD | NT$421.48K 13.39K USD | NT$88.20 2.8 USD | NT$93.80 2.98 USD | NT$6.12B 194.35M USD | 46.34 | NT$1.97 0.06 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.70 0.63 USD |
-1.25
|
NT$6.12B 194.33M USD | NT$538.85K 17.12K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$6.12B 194.33M USD | 11.52 | NT$1.71 0.05 USD | ||
Allgeier SE
AEIN.DE
DE
|
€14.90 17.2 USD |
-3.56
|
€168.26M 194.22M USD | €13.84K 15.98K USD | €14.85 17.14 USD | €16.05 18.53 USD | €168.26M 194.22M USD | 48.06 | €0.31 0.36 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.36 11.96 USD |
-2.45
|
€168.22M 194.18M USD | €21.10K 24.35K USD | €10.36 11.96 USD | €10.66 12.31 USD | €168.22M 194.18M USD | 20.31 | €0.51 0.59 USD | ||
|
Silver Mines
SLVMF
US
|
$0.09 — |
0
|
$194.14M — | $31.20K — | $0.09 — | $0.10 — | $194.14M — | 0 | $0.00 — | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$50.80 1.61 USD |
-1.93
|
NT$6.11B 194.12M USD | NT$681.02K 21.64K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$6.11B 194.12M USD | 13.95 | NT$3.64 0.12 USD | ||
Gurit Holding AG
GURN.SW
CH
|
CHF 33.10 41.52 USD |
-0.6
|
CHF 154.62M 193.93M USD | CHF 21.36K 26.79K USD | CHF 32.50 40.76 USD | CHF 33.90 42.52 USD | CHF 154.62M 193.93M USD | 0 | -CHF 12.90 -16.1 USD | ||
|
Pacific Edge Limited
PEB.AX
AU
|
A$0.25 0.17 USD |
-1.96
|
A$293.00M 193.93M USD | A$38.40K 25.41K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$293.00M 193.93M USD | 0 | -A$0.03 -0.01 USD | ||
Premia Real Estate Investment Company Societe Anonyme
PREMIA.AT
GR
|
€1.33 1.53 USD |
-0.15
|
€168.00M 193.92M USD | €114.99K 132.74K USD | €1.33 1.53 USD | €1.34 1.54 USD | €168.00M 193.92M USD | 3.23 | €0.41 0.47 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,691 11.41 USD |
+0.96
|
¥29B 193.89M USD | ¥881K 5.95K USD | ¥1,660 11.21 USD | ¥1,760 11.88 USD | ¥29B 193.89M USD | 35.17 | ¥48 0.32 USD | ||
|
RCI Hospitality
RICK
US
|
$25.34 — |
-0.59
|
$193.89M — | $40.00K — | $25.06 — | $25.98 — | $193.89M — | 0 | -$0.78 — | ||
E-Data Teknoloji Pazarlama Anonim Sirketi
EDATA.IS
TR
|
TRY 15.35 0.48 USD |
-2.42
|
TRY 6.17B 193.87M USD | TRY 16.48M 517.46K USD | TRY 15.05 0.47 USD | TRY 16.00 0.5 USD | TRY 6.17B 193.87M USD | 0 | -TRY 0.18 -0.005 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.56 3.02 USD |
-0.44
|
A$292.88M 193.85M USD | A$17.38K 11.5K USD | A$4.56 3.02 USD | A$4.58 3.03 USD | A$292.88M 193.85M USD | 18.23 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
0
|
A$292.79M 193.78M USD | A$5.08K 3.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
|
BCB Bancorp
BCBP
US
|
$11.15 — |
+0.09
|
$193.60M — | $135.73K — | $11.14 — | $11.27 — | $193.60M — | 0 | -$0.07 — | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.77 1.31 USD |
+2.91
|
CA$260.80M 193.53M USD | CA$60.63K 44.99K USD | CA$1.72 1.28 USD | CA$1.77 1.31 USD | CA$260.80M 193.53M USD | 0 | CA$0.00 0 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.76 0.35 USD |
+0.73
|
HK$1.51B 193.38M USD | HK$265.00K 33.88K USD | HK$2.67 0.34 USD | HK$2.76 0.35 USD | HK$1.51B 193.38M USD | 0 | -HK$0.44 -0.05 USD | ||
|
James River
JRVR
US
|
$4.18 — |
+5.29
|
$193.27M — | $450.97K — | $4.00 — | $4.22 — | $193.27M — | 9.50 | $0.44 — | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.95 4.56 USD |
-1.74
|
€167.23M 193.04M USD | €35.40K 40.86K USD | €3.90 4.5 USD | €4.03 4.65 USD | €167.23M 193.04M USD | 14.62 | €0.27 0.31 USD | ||
|
Apyx Medical
APYX
US
|
$4.61 — |
-5.14
|
$193.04M — | $166.29K — | $4.61 — | $4.98 — | $193.04M — | 0 | -$0.22 — | ||
|
FineTek Co., Ltd.
4549.TWO
TW
|
NT$106.50 3.38 USD |
-0.93
|
NT$6.07B 192.9M USD | NT$234.05K 7.44K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$6.07B 192.9M USD | 32.17 | NT$3.31 0.11 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 907.15M 192.89M USD | MYR 227.90K 48.46K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Lucid Diagnostics
LUCD
US
|
$1.01 — |
+2.07
|
$192.68M — | $1.01M — | $1.00 — | $1.04 — | $192.68M — | 0 | -$0.34 — | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.62 USD |
-1.06
|
A$291.09M 192.66M USD | A$109.83K 72.69K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$291.09M 192.66M USD | 0 | -A$0.04 -0.02 USD | ||
|
Liquidmetal
LQMT
US
|
$0.21 — |
+10.53
|
$192.63M — | $1.32M — | $0.19 — | $0.22 — | $192.63M — | 0 | $0.00 — | ||
|
AmpliTech
AMPG
US
|
$7.60 — |
+11.11
|
$192.57M — | $13.19M — | $6.50 — | $8.29 — | $192.57M — | 0 | -$0.30 — | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$1.51B 192.57M USD | HK$3.09M 395.61K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$1.51B 192.57M USD | 9.08 | HK$0.12 0.02 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥98 0.66 USD |
-1.01
|
¥29B 192.52M USD | ¥3M 22.96K USD | ¥96 0.65 USD | ¥99 0.67 USD | ¥29B 192.52M USD | 0 | -¥42 -0.2 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$129.00 4.1 USD |
-5.84
|
NT$6.06B 192.52M USD | NT$491.95K 15.63K USD | NT$126.00 4 USD | NT$135.00 4.29 USD | NT$6.06B 192.52M USD | 218.64 | NT$0.59 0.02 USD | ||
TOM Group Limited
2383.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.50B 192.19M USD | HK$62.00K 7.93K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$1.50B 192.19M USD | 0 | -HK$0.05 -0.006 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.21 0.9 USD |
-4.72
|
CA$258.94M 192.15M USD | CA$287.62K 213.43K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$258.94M 192.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Seven Hills Realty Trust
SEVN
US
|
$8.50 — |
-0.23
|
$192.07M — | $110.45K — | $8.49 — | $8.62 — | $192.07M — | 9.44 | $0.90 — | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$60.40 1.92 USD |
+0.67
|
NT$6.04B 192.06M USD | NT$56.70K 1.8K USD | NT$59.40 1.89 USD | NT$61.40 1.95 USD | NT$6.04B 192.06M USD | 23.96 | NT$2.52 0.08 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$55.40 1.76 USD |
-1.77
|
NT$6.04B 192.06M USD | NT$834.43K 26.51K USD | NT$54.50 1.73 USD | NT$56.30 1.79 USD | NT$6.04B 192.06M USD | 145.78 | NT$0.38 0.01 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.63 1.95 USD |
-4.36
|
CA$258.50M 191.82M USD | CA$47.55K 35.28K USD | CA$2.60 1.93 USD | CA$2.88 2.14 USD | CA$258.50M 191.82M USD | 0 | CA$0.00 0 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.42 0.62 USD |
-1.46
|
PLN 754.04M 191.66M USD | PLN 341.59K 86.82K USD | PLN 2.41 0.61 USD | PLN 2.47 0.63 USD | PLN 754.04M 191.66M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Powerlong Commercial Management Holdings Limited
9909.HK
HK
|
HK$2.33 0.3 USD |
-1.69
|
HK$1.50B 191.53M USD | HK$50.50K 6.46K USD | HK$2.28 0.29 USD | HK$2.33 0.3 USD | HK$1.50B 191.53M USD | 5.54 | HK$0.42 0.05 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.92 0.61 USD |
+0.55
|
A$289.33M 191.5M USD | A$54.66K 36.18K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$289.33M 191.5M USD | 45.75 | A$0.02 0.01 USD | ||
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.70 0.94 USD |
-1.66
|
NT$6.03B 191.45M USD | NT$1.02M 32.37K USD | NT$29.25 0.93 USD | NT$30.55 0.97 USD | NT$6.03B 191.45M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.34 USD |
0
|
A$288.97M 191.26M USD | A$879.90K 582.37K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$288.97M 191.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.80 0.98 USD |
-0.48
|
NT$6.02B 191.15M USD | NT$617.21K 19.61K USD | NT$30.40 0.97 USD | NT$31.30 0.99 USD | NT$6.02B 191.15M USD | 30.80 | NT$1.00 0.03 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.58 2.98 USD |
0
|
€165.50M 191.04M USD | €75.38K 87.01K USD | €2.47 2.85 USD | €2.63 3.04 USD | €165.50M 191.04M USD | 0 | -€15.52 -17.9 USD | ||
Gold Resource
GORO
US
|
$1.18 — |
-0.84
|
$191.03M — | $1.30M — | $1.17 — | $1.24 — | $191.03M — | 23.59 | $0.05 — | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.36 0.17 USD |
+0.74
|
HK$1.49B 190.92M USD | HK$12.00K 1.53K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$1.49B 190.92M USD | 19.42 | HK$0.07 0.008 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$57.20 1.82 USD |
+9.39
|
NT$6.01B 190.84M USD | NT$15.60M 495.73K USD | NT$52.00 1.65 USD | NT$57.50 1.83 USD | NT$6.01B 190.84M USD | 178.75 | NT$0.32 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||