$3.59T
Общая капитализация
$130.75B
Общий объем
BTC 60.87%     ETH 9.42%
Доминирование

Страница результатов 169 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rekor Systems  REKR $1.38
+1.85
$162.35M $706.33K $1.35 $1.4 $162.35M 0 -$0.53
Northern 3 VCT Ord  NTN.L $0.8399 1.07 USD
-99
$126.93M 162.34M USD $24.25K 31.01K USD $0 0 USD $0 0 USD $126.93M 162.34M USD 28.00 $0.03 0.04 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $51.3 0.62 USD
-2.79
$13.4B 162.15M USD $404.52K 4.89K USD $50.51 0.61 USD $53.43 0.65 USD $13.4B 162.15M USD 1026.00 $0.05 0.0006 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.36 0.47 USD
-1.18
$1.17B 162.04M USD $15.52M 2.16M USD $3.33 0.46 USD $3.4 0.47 USD $1.17B 162.04M USD 0 -$0.14 -0.01 USD
First Mining Gold  FFMGF $0.1499
-0.03
$162.03M $35.22K $0.1499 $0.1499 $162.03M 0 -$0.01
Patec Precision Industry Co., Ltd.  2236.TW $95.3 3.03 USD
-0.73
$5.1B 162.03M USD $260.8K 8.29K USD $94.4 3 USD $97.7 3.1 USD $5.1B 162.03M USD 11.95 $7.97 0.25 USD
Special Opportunities Fund  SPE $15.25
-0.16
$162.03M $5.01K $15.2 $15.25 $162.03M 4.45 $3.42
Crexendo  CXDO $5.58
+0.18
$161.99M $11.83K $5.53 $5.6 $161.99M 69.75 $0.08
Lightwave Logic  LWLG $1.3
-0.38
$161.93M $181.71K $1.25 $1.33 $161.93M 0 -$0.2
Nex Point Public Company Limited  NEX.BK $0.9599 0.03 USD
-1.03
$5.75B 161.78M USD $68.31M 1.92M USD $0.9599 0.03 USD $1.02 0.03 USD $5.75B 161.78M USD 0 -$0.72 -0.02 USD
Aclaris Therapeutics  ACRS $1.49
-1.06
$161.77M $34.61K $1.48 $1.53 $161.77M 0 -$1.61
Sunspring Metal Corporation  2062.TW $25.45 0.81 USD
0
$5.09B 161.73M USD $146.51K 4.66K USD $25.25 0.8 USD $25.5 0.81 USD $5.09B 161.73M USD 11.72 $2.17 0.07 USD
EVA HOLDINGS  0838.HK $0.7299 0.09 USD
0
$1.26B 161.52M USD $1.45M 185.14K USD $0.7199 0.09 USD $0.7299 0.09 USD $1.26B 161.52M USD 5.21 $0.14 0.02 USD
Northern Venture Trust Ord  NVT.L $0.5699 0.73 USD
-99
$126.21M 161.42M USD $325.26K 415.99K USD $0 0 USD $0 0 USD $126.21M 161.42M USD 28.50 $0.02 0.03 USD
Enanta Pharmaceuticals  ENTA $7.55
-0.4
$161.39M $8.57K $7.48 $7.65 $161.39M 0 -$4.58
BAIOO Family Interactive Limited  2100.HK $0.44 0.06 USD
-1.12
$1.26B 161.31M USD $354K 45.26K USD $0.44 0.06 USD $0.44 0.06 USD $1.26B 161.31M USD 0 -$0.01 -0.001 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
0
$5.73B 161.13M USD $574.11K 16.15K USD $0.68 0.02 USD $0.6899 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
Chen Full International Co., Ltd.  8383.TWO $44.95 1.43 USD
-0.55
$5.07B 161.12M USD $243.49K 7.74K USD $44.85 1.43 USD $45.4 1.44 USD $5.07B 161.12M USD 13.45 $3.34 0.11 USD
HOPE LIFE INT  1683.HK $0.81 0.1 USD
+3.85
$1.26B 161.07M USD $4.63M 592K USD $0.77 0.1 USD $0.8499 0.11 USD $1.26B 161.07M USD 0 -$0.02 -0.002 USD
Andrew Peller Limited  ADW-A.TO $4.78 3.55 USD
+1.92
$217.03M 161.05M USD $13.87K 10.3K USD $4.72 3.5 USD $4.82 3.58 USD $217.03M 161.05M USD 47.80 $0.1 0.07 USD
JCY International Berhad  5161.KL $0.3599 0.08 USD
+1.43
$757.03M 160.97M USD $7.01M 1.49M USD $0.3499 0.07 USD $0.3599 0.08 USD $757.03M 160.97M USD 35.50 $0.01 0.002 USD
Putnam Master Intermediate Income Trust  PIM $3.34
+0.6
$160.94M $23.64K $3.32 $3.34 $160.94M 13.91 $0.24
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.97 0.22 USD
-0.29
$5.12B 160.88M USD $2.09M 65.61K USD $6.89 0.22 USD $7.03 0.22 USD $5.12B 160.88M USD 58.08 $0.12 0.003 USD
E-Star Commercial Management Company Limited  6668.HK $1.24 0.16 USD
+1.89
$1.26B 160.85M USD $341K 43.6K USD $1.22 0.16 USD $1.25 0.16 USD $1.26B 160.85M USD 7.29 $0.17 0.02 USD
AVITA Medical, Inc.  AVH.AX $1.82 1.2 USD
-3.97
$242.94M 160.79M USD $367.25K 243.07K USD $1.81 1.2 USD $1.88 1.24 USD $242.94M 160.79M USD 0 -$0.65 -0.4 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $1.89M 1.41M USD $0.2 0.15 USD $0.2099 0.16 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
Dynagas LNG Partners LP  DLNG-PA $25.36
+0.48
$160.34M $3.82K $25.3 $25.54 $160.34M 264.16 $0.1
Derayah Financial - Derayah Reit Fund  4339.SR $5.59 1.49 USD
+0.54
$600.96M 160.32M USD $164.14K 43.79K USD $5.56 1.48 USD $5.65 1.51 USD $600.96M 160.32M USD 39.92 $0.14 0.04 USD
HK TECH VENTURE  1137.HK $1.59 0.2 USD
-2.45
$1.25B 160.31M USD $1.25M 159.46K USD $1.59 0.2 USD $1.65 0.21 USD $1.25B 160.31M USD 0 -$0.08 -0.01 USD
Staude Capital Global Value Fund Limited  GVF.AX $1.38 0.91 USD
0
$242.02M 160.18M USD $202.68K 134.15K USD $1.34 0.89 USD $1.38 0.91 USD $242.02M 160.18M USD 8.11 $0.17 0.11 USD
Tiziana Life Sciences  TLSA $1.37
-3.52
$160.08M $149.68K $1.36 $1.43 $160.08M 0 -$0.11
Egetis Therapeutics AB (publ)  EGTX.ST $4.57 0.45 USD
+1.22
$1.64B 160.08M USD $352.69K 34.43K USD $4.37 0.43 USD $4.58 0.45 USD $1.64B 160.08M USD 0 -$1.06 -0.1 USD
7C Solarparken AG  0QV6.L $1.93 2.11 USD
+1.47
$146.43M 160.07M USD $85 92.92 USD $1.9 2.08 USD $1.93 2.11 USD $146.43M 160.07M USD 14.11 $0.14 0.15 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15 4 USD
-0.53
$600M 160.06M USD $62.35K 16.63K USD $15 4 USD $15.2 4.05 USD $600M 160.06M USD 0 -$0.76 -0.2 USD
Xplora Technologies AS  XPLRA.OL $37.4 3.59 USD
-2.09
$1.67B 160.06M USD $20.44K 1.96K USD $37.4 3.59 USD $38.9 3.73 USD $1.67B 160.06M USD 0 -$1.75 -0.1 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $562K 71.86K USD $1.25 0.16 USD $1.29 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
PIMCO California Municipal Income Fund  PCQ $8.43
+0.42
$159.91M $5.62K $8.43 $8.45 $159.91M 0 -$0.02
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $955.1K 203.08K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Yao Sheng Electronic Co., Ltd.  3207.TWO $75.7 2.41 USD
-1.3
$5.03B 159.77M USD $489.24K 15.55K USD $75.6 2.4 USD $77.9 2.48 USD $5.03B 159.77M USD 0 -$0.41 -0.01 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
0
$1.25B 159.76M USD $2.08M 265.41K USD $0.4 0.05 USD $0.4199 0.05 USD $1.25B 159.76M USD 0 -$0.02 -0.002 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
+0.22
$146.11M 159.72M USD $265.15K 289.85K USD $1.78 1.94 USD $1.82 1.99 USD $146.11M 159.72M USD 4.50 $0.4 0.44 USD
CMK Corporation  6958.T $332 2.24 USD
+0.91
$23.66B 159.68M USD $593.7K 4.01K USD $331 2.23 USD $336 2.27 USD $23.66B 159.68M USD 3.78 $87.81 0.59 USD
Smith-Midland  SMID $30.1
-2.92
$159.64M $2.2K $29.95 $31 $159.64M 21.34 $1.41
First Steamship Co., Ltd.  2601.TW $6.09 0.19 USD
-0.33
$5.02B 159.6M USD $703.22K 22.35K USD $6.08 0.19 USD $6.15 0.2 USD $5.02B 159.6M USD 0 -$0.44 -0.01 USD
Emak S.p.A.  EM.MI $0.89 0.98 USD
-0.22
$145.9M 159.49M USD $34.39K 37.59K USD $0.89 0.98 USD $0.9 0.99 USD $145.9M 159.49M USD 29.76 $0.03 0.03 USD
Neumora Therapeutics  NMRA $0.9899
-3.32
$159.48M $186.23K $0.9899 $1.05 $159.48M 0 -$1.51
Exagen  XGN $7.3
-0.88
$159.43M $7.89K $7.14 $7.4 $159.43M 0 -$0.86
Yuancheng Environment Co., Ltd.  603388.SS $3.52 0.49 USD
+0.28
$1.15B 159.42M USD $7.16M 995.19K USD $3.5 0.49 USD $3.61 0.5 USD $1.15B 159.42M USD 0 -$1.01 -0.1 USD
Top Union Electronics Corp.  6266.TWO $34.6 1.1 USD
0
$5.02B 159.42M USD $111.66K 3.55K USD $34.45 1.09 USD $34.95 1.11 USD $5.02B 159.42M USD 13.05 $2.65 0.08 USD
DMC Global  BOOM $7.78
+2.5
$159.42M $137.25K $7.62 $8.03 $159.42M 0 -$8.37
RAPT Therapeutics  RAPT $1.21
+1.26
$159.41M $82.72K $1.17 $1.24 $159.41M 0 -$2.46
BE FRIENDS HLDG  1450.HK $0.9 0.12 USD
+1.12
$1.25B 159.34M USD $454K 58.05K USD $0.89 0.11 USD $0.9 0.12 USD $1.25B 159.34M USD 15.00 $0.06 0.007 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $12.65 0.4 USD
-0.78
$5.01B 159.24M USD $1.64M 52.2K USD $12.6 0.4 USD $12.8 0.41 USD $5.01B 159.24M USD 18.07 $0.7 0.02 USD
Softstar Entertainment Inc.  6111.TWO $51.1 1.62 USD
0
$5.01B 159.18M USD $164.22K 5.22K USD $50.7 1.61 USD $51.5 1.64 USD $5.01B 159.18M USD 1021.99 $0.05 0.001 USD
Beijing Enterprises Urban Resources Group Limited  3718.HK $0.3499 0.04 USD
+1.45
$1.24B 159.17M USD $1.19M 151.9K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.24B 159.17M USD 35.00 $0.01 0.001 USD
AVITA Medical, Inc.  RCEL $6.02
+0.5
$159.14M $15.15K $5.91 $6.07 $159.14M 0 -$2.15
AFC Energy  AFGYF $0.19
0
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
Takween Advanced Industries  1201.SR $7.8 2.08 USD
+0.26
$596.42M 159.11M USD $68.69K 18.33K USD $7.77 2.07 USD $7.9 2.11 USD $596.42M 159.11M USD 0 -$1.1 -0.2 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.88
+0.34
$159.11M $14.05K $7.87 $7.88 $159.11M 9.72 $0.81
Northern Minerals Limited  NUN.F $0.01 0.02 USD
-10.26
$145.52M 159.07M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $145.52M 159.07M USD 0 $0 0 USD
Shangri-La Hotels (Malaysia) Berhad  5517.KL $1.7 0.36 USD
-2.86
$748M 159.05M USD $119.8K 25.47K USD $1.69 0.36 USD $1.75 0.37 USD $748M 159.05M USD 24.28 $0.07 0.01 USD
WAM Research Limited  WAX.AX $1.16 0.77 USD
+0.87
$240.2M 158.98M USD $92.14K 60.99K USD $1.15 0.76 USD $1.16 0.77 USD $240.2M 158.98M USD 5.27 $0.22 0.15 USD
Fwusow Industry Co., Ltd.  1219.TW $14.65 0.47 USD
-3.62
$5B 158.85M USD $423.22K 13.45K USD $14.55 0.46 USD $14.75 0.47 USD $5B 158.85M USD 29.89 $0.49 0.02 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.04 1.54 USD
-1.31
$1.24B 158.81M USD $300 38.36 USD $12.02 1.54 USD $12.02 1.54 USD $1.24B 158.81M USD 0 -$2.73 -0.3 USD
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.35
$158.68M $17.01K $2.89 $2.9 $158.68M 10.33 $0.28
Alvopetro Energy  ALVOF $4.36
+0.69
$158.61M $405 $4.36 $4.37 $158.61M 9.27 $0.47
Duxton Water Limited  D2O.AX $1.53 1.01 USD
-0.33
$239.62M 158.59M USD $150.39K 99.54K USD $1.52 1.01 USD $1.54 1.02 USD $239.62M 158.59M USD 25.50 $0.06 0.04 USD
Envela  ELA $6.1
+1.33
$158.57M $1.77K $6.09 $6.09 $158.57M 19.67 $0.31
Alector  ALEC $1.59
-0.32
$158.49M $49.48K $1.57 $1.62 $158.49M 0 -$1.39
MSM Malaysia Holdings Berhad  5202.KL $1.06 0.23 USD
-1.85
$745.16M 158.44M USD $1.71M 364.09K USD $1.05 0.22 USD $1.09 0.23 USD $745.16M 158.44M USD 0 -$0.01 -0.002 USD
Apex International Co., Ltd.  4927.TW $22.65 0.72 USD
+0.89
$4.98B 158.29M USD $530.49K 16.86K USD $22.35 0.71 USD $22.75 0.72 USD $4.98B 158.29M USD 0 -$9.05 -0.2 USD
Phoenix Tours International, Inc.  5706.TW $61.6 1.96 USD
-0.81
$4.98B 158.29M USD $284.34K 9.04K USD $61.1 1.94 USD $62.6 1.99 USD $4.98B 158.29M USD 18.55 $3.32 0.11 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.19
+1.19
$158.27M $55.8K $1.18 $1.2 $158.27M 13.26 $0.09
Ames National  ATLO $17.74
0
$158.16M $1.7K $17.74 $17.74 $158.16M 14.07 $1.26
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.9 0.19 USD
0
$5.62B 158.05M USD $492.56K 13.86K USD $6.85 0.19 USD $6.95 0.2 USD $5.62B 158.05M USD 6.96 $0.99 0.03 USD
Sylogist Ltd.  SYZ.TO $9.1 6.75 USD
+1.11
$212.85M 157.94M USD $405 300.53 USD $9.02 6.69 USD $9.1 6.75 USD $212.85M 157.94M USD 0 -$0.05 -0.03 USD
PT Central Omega Resources Tbk  DKFT.JK $448 0.03 USD
+1.82
$2.47T 157.84M USD $73.88M 4.72K USD $436 0.03 USD $456 0.03 USD $2.47T 157.84M USD 5.05 $88.7 0.005 USD
Helloworld Travel Limited  HLO.AX $1.46 0.96 USD
-0.34
$238.46M 157.82M USD $330.47K 218.72K USD $1.46 0.97 USD $1.49 0.99 USD $238.46M 157.82M USD 9.09 $0.16 0.11 USD
LifeVantage  LFVN $12.53
-0.4
$157.73M $3.96K $12.51 $12.63 $157.73M 17.89 $0.7
Sun Yad Construction Co.,Ltd  1316.TW $14.3 0.45 USD
+0.35
$4.96B 157.72M USD $2.03M 64.6K USD $14.25 0.45 USD $14.5 0.46 USD $4.96B 157.72M USD 0 -$0.81 -0.02 USD
SEACOR Marine  SMHI $5.87
+4.63
$157.62M $89.14K $5.65 $5.95 $157.62M 0 -$2.66
Baby Bunting Group Limited  BBN.AX $1.77 1.17 USD
+0.57
$238.13M 157.61M USD $553.32K 366.22K USD $1.74 1.15 USD $1.78 1.18 USD $238.13M 157.61M USD 88.25 $0.02 0.01 USD
JH EDUCATION  1935.HK $0.77 0.1 USD
0
$1.23B 157.61M USD $480K 61.37K USD $0.76 0.1 USD $0.8199 0.1 USD $1.23B 157.61M USD 3.66 $0.21 0.03 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68
-0.17
$157.58M $1.04K $11.68 $11.68 $157.58M 12.55 $0.93
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.62
$157.45M $26.15K $3.24 $3.26 $157.45M 2.59 $1.25
BK  BKTI $42.82
-2.53
$157.3M $21.75K $42.3 $44.32 $157.3M 16.85 $2.54
OKG TECH  1499.HK $0.23 0.03 USD
-0.87
$1.23B 157.25M USD $6.59M 842.87K USD $0.23 0.03 USD $0.25 0.03 USD $1.23B 157.25M USD 0 -$0.01 -0.001 USD
Lyell Immunopharma  LYEL $10.62
-1.71
$157.19M $14.53K $10.52 $10.83 $157.19M 0 -$21.64
Clavister Holding AB (publ.)  CLAV.ST $5.2 0.51 USD
-0.57
$1.61B 157.11M USD $1.53M 149.24K USD $5.11 0.5 USD $5.4 0.53 USD $1.61B 157.11M USD 0 -$0.15 -0.01 USD
Merafe Resources Limited  RZT.F $0.05999 0.06 USD
-5.74
$143.7M 157.08M USD $34.5K 37.71K USD $0.05999 0.06 USD $0.05999 0.06 USD $143.7M 157.08M USD 5.75 $0.01 0.01 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
0
$1.23B 157.05M USD $2.12M 270.81K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.23B 157.05M USD 0 -$0.05 -0.006 USD
Pine Cliff Energy Ltd.  PNE.TO $0.5899 0.44 USD
0
$211.43M 156.89M USD $6K 4.45K USD $0.5899 0.44 USD $0.5899 0.44 USD $211.43M 156.89M USD 0 -$0.06 -0.04 USD
TOYA S.A.  TOA.WA $8.22 2.09 USD
0
$616.85M 156.79M USD $24.83K 6.31K USD $8.22 2.09 USD $8.3 2.11 USD $616.85M 156.79M USD 8.13 $1.01 0.26 USD
Venus Medtech (Hangzhou) Inc.  2500.HK $2.78 0.36 USD
+2.21
$1.23B 156.76M USD $5.95M 761.31K USD $2.72 0.35 USD $2.96 0.38 USD $1.23B 156.76M USD 0 -$1.78 -0.2 USD
Dashan Education Holdings Limited  9986.HK $1.59 0.2 USD
+0.63
$1.23B 156.66M USD $948K 121.21K USD $1.54 0.2 USD $1.63 0.21 USD $1.23B 156.66M USD 0 -$0.04 -0.005 USD
Tat Hong Equipment Service Co., Ltd.  2153.HK $1.05 0.13 USD
0
$1.23B 156.66M USD $14K 1.79K USD $1.09 0.14 USD $1.09 0.14 USD $1.23B 156.66M USD 0 -$0.1 -0.01 USD
National Gypsum Company  2090.SR $18.54 4.95 USD
-0.86
$587.1M 156.62M USD $148.51K 39.62K USD $18.52 4.94 USD $19 5.07 USD $587.1M 156.62M USD 0 -$0.45 -0.1 USD
LIFULL Co.,Ltd.  2120.T $181 1.22 USD
+1.69
$23.19B 156.56M USD $861.6K 5.82K USD $178 1.2 USD $183 1.24 USD $23.19B 156.56M USD 0 -$68.23 -0.4 USD
Spero Therapeutics  SPRO $2.8
-1.75
$156.55M $251.55K $2.65 $2.85 $156.55M 0 -$1.32
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь