$3.58T
Общая капитализация
$139.98B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 169 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teladan Group Berhad  0230.KL $0.93 0.2 USD
-0.54
$764.85M 162.63M USD $20K 4.25K USD $0.93 0.2 USD $0.93 0.2 USD $764.85M 162.63M USD 30.83 $0.03 0.006 USD
Cerro de Pasco Resources  GPPRF $0.33
+0.92
$162.6M $181.5K $0.32 $0.33 $162.6M 0 -$0.11
Lightwave Logic  LWLG $1.3
+10.17
$162.55M $2.41M $1.13 $1.42 $162.55M 0 -$0.2
Baozun  BZUN $2.77
-1.07
$162.55M $124.31K $2.76 $2.83 $162.55M 0 -$0.42
Fasadgruppen Group AB (publ)  FG.ST $31 3.03 USD
+4.03
$1.67B 162.55M USD $116.4K 11.36K USD $29.9 2.92 USD $31.15 3.04 USD $1.67B 162.55M USD 193.75 $0.16 0.02 USD
CHEN LIN EDU  1593.HK $1.28 0.16 USD
+1.59
$1.27B 162.48M USD $292K 37.34K USD $1.27 0.16 USD $1.29 0.16 USD $1.27B 162.48M USD 0.59 $2.16 0.28 USD
Hup Seng Industries Berhad  5024.KL $0.9599 0.2 USD
0
$764M 162.45M USD $115.8K 24.62K USD $0.9499 0.2 USD $0.9599 0.2 USD $764M 162.45M USD 13.64 $0.07 0.01 USD
Eagle Financial Services  EFSI $30.19
+0.63
$162.37M $21.86K $29.75 $31.4 $162.37M 14.44 $2.09
Special Opportunities Fund  SPE $15.27
+0.39
$162.29M $23.18K $15.19 $15.28 $162.29M 4.46 $3.42
Archosaur Games Inc.  9990.HK $1.59 0.2 USD
-0.62
$1.27B 162.27M USD $96K 12.27K USD $1.59 0.2 USD $1.61 0.21 USD $1.27B 162.27M USD 0 -$0.4 -0.05 USD
Chen Full International Co., Ltd.  8383.TWO $45.25 1.44 USD
+0.11
$5.1B 162.2M USD $222.65K 7.07K USD $44.85 1.43 USD $45.4 1.44 USD $5.1B 162.2M USD 13.54 $3.34 0.11 USD
First Mining Gold  FFMGF $0.1499
0
$162.14M $1.01M $0.1499 $0.1499 $162.14M 0 -$0.01
Sunspring Metal Corporation  2062.TW $25.5 0.81 USD
+0.2
$5.1B 162.05M USD $146.51K 4.66K USD $25.25 0.8 USD $25.5 0.81 USD $5.1B 162.05M USD 11.75 $2.17 0.07 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.36 0.47 USD
-1.18
$1.17B 162.04M USD $10.55M 1.47M USD $3.33 0.46 USD $3.4 0.47 USD $1.17B 162.04M USD 0 -$0.14 -0.01 USD
Enanta Pharmaceuticals  ENTA $7.58
+1.07
$162.03M $250.31K $7.01 $7.7 $162.03M 0 -$4.58
Hong Leong Capital Berhad  5274.KL $3.23 0.69 USD
-0.62
$761.59M 161.94M USD $17K 3.61K USD $3.23 0.69 USD $3.25 0.69 USD $761.59M 161.94M USD 9.78 $0.33 0.07 USD
YST DAIRY  1431.HK $0.27 0.03 USD
0
$1.27B 161.93M USD $716K 91.55K USD $0.27 0.03 USD $0.28 0.04 USD $1.27B 161.93M USD 3.85 $0.07 0.008 USD
After You Public Company Limited  AU.BK $7.05 0.2 USD
+0.71
$5.75B 161.79M USD $47.23K 1.33K USD $7.05 0.2 USD $7.1 0.2 USD $5.75B 161.79M USD 19.05 $0.37 0.01 USD
Franklin Financial Services  FRAF $36.23
-0.17
$161.79M $17.35K $35.96 $36.79 $161.79M 13.82 $2.62
Crexendo  CXDO $5.57
-1.94
$161.7M $120.78K $5.52 $5.73 $161.7M 69.62 $0.08
EVA HOLDINGS  0838.HK $0.7299 0.09 USD
0
$1.26B 161.52M USD $608K 77.74K USD $0.7199 0.09 USD $0.7299 0.09 USD $1.26B 161.52M USD 5.21 $0.14 0.02 USD
AVITA Medical, Inc.  RCEL $5.99
-1.96
$161.52M $528.63K $5.87 $6.19 $161.52M 0 -$2.15
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.99 0.22 USD
+1.01
$5.14B 161.35M USD $3.74M 117.51K USD $6.91 0.22 USD $7.14 0.22 USD $5.14B 161.35M USD 58.25 $0.12 0.003 USD
BAIOO Family Interactive Limited  2100.HK $0.44 0.06 USD
-1.12
$1.26B 161.31M USD $40K 5.11K USD $0.44 0.06 USD $0.44 0.06 USD $1.26B 161.31M USD 0 -$0.01 -0.001 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.005 0.0054 USD
0
$147.55M 161.29M USD $35K 38.26K USD $0.005 0.0054 USD $0.005 0.0054 USD $147.55M 161.29M USD 0 -$0.01 -0.01 USD
Minera Alamos  MAIFF $0.27
-1.58
$161.19M $112.61K $0.27 $0.28 $161.19M 0 -$0.07
Alvopetro Energy Ltd.  ALV.V $5.97 4.43 USD
0
$217.18M 161.16M USD $1.08K 803.65 USD $5.95 4.42 USD $5.98 4.44 USD $217.18M 161.16M USD 9.32 $0.64 0.47 USD
ABLE ENG HLDGS  1627.HK $0.63 0.08 USD
0
$1.26B 161.11M USD $104K 13.3K USD $0.63 0.08 USD $0.63 0.08 USD $1.26B 161.11M USD 5.25 $0.12 0.02 USD
Andrew Peller Limited  ADW-A.TO $4.78 3.55 USD
+1.92
$217.03M 161.05M USD $13.87K 10.3K USD $4.72 3.5 USD $4.82 3.58 USD $217.03M 161.05M USD 47.80 $0.1 0.07 USD
Putnam Master Intermediate Income Trust  PIM $3.34
+0.6
$160.94M $23.64K $3.32 $3.34 $160.94M 13.91 $0.24
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.08 4.02 USD
0
$603.2M 160.92M USD $0 0 USD $0 0 USD $0 0 USD $603.2M 160.92M USD 0 -$0.76 -0.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.2 1.56 USD
0
$1.26B 160.92M USD $2.4K 306.87 USD $12.2 1.56 USD $12.28 1.57 USD $1.26B 160.92M USD 0 -$2.73 -0.3 USD
Exagen  XGN $7.36
+2.65
$160.85M $105.64K $7.09 $7.43 $160.85M 0 -$0.86
E-Star Commercial Management Company Limited  6668.HK $1.24 0.16 USD
+1.89
$1.26B 160.85M USD $231K 29.54K USD $1.22 0.16 USD $1.24 0.16 USD $1.26B 160.85M USD 7.29 $0.17 0.02 USD
Aldeyra Therapeutics  ALDX $2.69
+0.56
$160.82M $723.53K $2.67 $2.87 $160.82M 0 -$0.98
Cerro de Pasco Resources Inc.  N8HP.F $0.2999 0.33 USD
+0.68
$146.84M 160.51M USD $47.35K 51.76K USD $0.2899 0.31 USD $0.2999 0.33 USD $146.84M 160.51M USD 0 -$0.1 -0.1 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $1.89M 1.41M USD $0.2 0.15 USD $0.2099 0.16 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
Dynagas LNG Partners LP  DLNG-PA $25.36
+0.48
$160.34M $3.82K $25.3 $25.54 $160.34M 264.16 $0.1
Yuancheng Environment Co., Ltd.  603388.SS $3.54 0.49 USD
+0.85
$1.15B 160.33M USD $5.24M 728.48K USD $3.5 0.49 USD $3.61 0.5 USD $1.15B 160.33M USD 0 -$1.01 -0.1 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
-4.35
$215.98M 160.27M USD $3.1M 2.3M USD $0.22 0.16 USD $0.2399 0.17 USD $215.98M 160.27M USD 0 $0 0 USD
Tiziana Life Sciences  TLSA $1.37
-3.52
$160.08M $149.68K $1.36 $1.43 $160.08M 0 -$0.11
PIMCO California Municipal Income Fund  PCQ $8.39
-0.47
$160.01M $89.66K $8.38 $8.46 $160.01M 0 -$0.02
Yao Sheng Electronic Co., Ltd.  3207.TWO $75.8 2.41 USD
-1.17
$5.03B 159.98M USD $489.24K 15.55K USD $75.6 2.4 USD $77.9 2.48 USD $5.03B 159.98M USD 0 -$0.41 -0.01 USD
First Steamship Co., Ltd.  2601.TW $6.1 0.19 USD
-0.16
$5.03B 159.87M USD $646.95K 20.56K USD $6.08 0.19 USD $6.15 0.2 USD $5.03B 159.87M USD 0 -$0.44 -0.01 USD
AVITA Medical, Inc.  AVH.AX $1.83 1.21 USD
-3.33
$241.48M 159.83M USD $287.73K 190.43K USD $1.81 1.2 USD $1.88 1.24 USD $241.48M 159.83M USD 0 -$0.67 -0.4 USD
Softstar Entertainment Inc.  6111.TWO $51.3 1.63 USD
+0.39
$5.03B 159.8M USD $145.41K 4.62K USD $50.7 1.61 USD $51.5 1.64 USD $5.03B 159.8M USD 1026.00 $0.05 0.001 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $612K 130.13K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
0
$1.25B 159.76M USD $1.47M 187.47K USD $0.4 0.05 USD $0.4199 0.05 USD $1.25B 159.76M USD 0 -$0.02 -0.002 USD
CMK Corporation  6958.T $332 2.24 USD
+0.91
$23.66B 159.68M USD $467.2K 3.15K USD $331 2.23 USD $336 2.27 USD $23.66B 159.68M USD 3.78 $87.81 0.59 USD
Top Union Electronics Corp.  6266.TWO $34.65 1.1 USD
+0.14
$5.02B 159.65M USD $111.66K 3.55K USD $34.45 1.09 USD $34.95 1.11 USD $5.02B 159.65M USD 13.07 $2.65 0.08 USD
Astral Resources NL  AAR.AX $0.17 0.11 USD
-2.86
$241.06M 159.55M USD $1.47M 973.96K USD $0.17 0.11 USD $0.1799 0.12 USD $241.06M 159.55M USD 0 $0 0 USD
Derayah Financial - Derayah Reit Fund  4339.SR $5.56 1.48 USD
-0.36
$597.74M 159.46M USD $0 0 USD $0 0 USD $0 0 USD $597.74M 159.46M USD 39.71 $0.14 0.04 USD
DMC Global  BOOM $7.78
+2.5
$159.42M $137.25K $7.62 $8.03 $159.42M 0 -$8.37
Rekor Systems  REKR $1.35
-6.9
$159.4M $4.06M $1.32 $1.47 $159.4M 0 -$0.53
Fwusow Industry Co., Ltd.  1219.TW $14.7 0.47 USD
-3.29
$5.02B 159.39M USD $423.22K 13.45K USD $14.55 0.46 USD $14.75 0.47 USD $5.02B 159.39M USD 29.99 $0.49 0.02 USD
Spero Therapeutics  SPRO $2.85
+3.26
$159.35M $2.21M $2.72 $2.93 $159.35M 0 -$1.32
Ames National  ATLO $17.74
-0.73
$159.32M $7.55K $17.72 $17.91 $159.32M 14.07 $1.26
Emak S.p.A.  EM.MI $0.9 0.98 USD
-0.33
$145.74M 159.31M USD $20.82K 22.76K USD $0.89 0.98 USD $0.91 0.99 USD $145.74M 159.31M USD 22.37 $0.04 0.04 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $12.65 0.4 USD
-0.79
$5.01B 159.24M USD $1.64M 52.2K USD $12.6 0.4 USD $12.8 0.41 USD $5.01B 159.24M USD 18.07 $0.7 0.02 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.95 0.2 USD
+0.72
$5.66B 159.2M USD $292.5K 8.23K USD $6.85 0.19 USD $6.95 0.2 USD $5.66B 159.2M USD 7.02 $0.99 0.03 USD
AFC Energy  AFGYF $0.19
0
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
Alector  ALEC $1.59
+10.42
$158.99M $715.45K $1.42 $1.6 $158.99M 0 -$1.39
WAM Research Limited  WAX.AX $1.16 0.77 USD
+0.87
$240.2M 158.98M USD $86.81K 57.46K USD $1.15 0.76 USD $1.16 0.77 USD $240.2M 158.98M USD 5.52 $0.21 0.14 USD
Biotalys NV  BTLS.BR $3.82 4.18 USD
-1.55
$145.38M 158.92M USD $30.15K 32.95K USD $3.8 4.15 USD $3.94 4.31 USD $145.38M 158.92M USD 0 -$0.39 -0.4 USD
Wison Engineering Services Co. Ltd.  2236.HK $0.3099 0.04 USD
-6.15
$1.24B 158.87M USD $3M 383.46K USD $0.3099 0.04 USD $0.33 0.04 USD $1.24B 158.87M USD 7.62 $0.04 0.005 USD
Takween Advanced Industries  1201.SR $7.78 2.08 USD
+0.39
$594.89M 158.7M USD $0 0 USD $0 0 USD $0 0 USD $594.89M 158.7M USD 0 -$1.1 -0.2 USD
JCY International Berhad  5161.KL $0.3499 0.07 USD
0
$746.37M 158.7M USD $2.92M 621.33K USD $0.3499 0.07 USD $0.3599 0.08 USD $746.37M 158.7M USD 35.00 $0.01 0.002 USD
Alvopetro Energy  ALVOF $4.36
+0.69
$158.61M $405 $4.36 $4.37 $158.61M 9.27 $0.47
Monash IVF Group Limited  MVF.AX $0.6199 0.41 USD
+12.84
$239.63M 158.6M USD $18.76M 12.42M USD $0.5899 0.39 USD $0.64 0.42 USD $239.63M 158.6M USD 0 -$0.01 -0.006 USD
Duxton Water Limited  D2O.AX $1.53 1.01 USD
-0.33
$239.62M 158.59M USD $103.52K 68.52K USD $1.52 1.01 USD $1.54 1.02 USD $239.62M 158.59M USD 25.50 $0.06 0.04 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85
+0.32
$158.56M $32.25K $7.83 $7.87 $158.56M 9.69 $0.81
PT Central Omega Resources Tbk  DKFT.JK $450 0.03 USD
+2.27
$2.48T 158.54M USD $55.38M 3.54K USD $436 0.03 USD $456 0.03 USD $2.48T 158.54M USD 5.07 $88.7 0.005 USD
Berkeley Energia Limited  BKY.AX $0.54 0.36 USD
-1.47
$239.39M 158.44M USD $62.89K 41.62K USD $0.53 0.35 USD $0.55 0.36 USD $239.39M 158.44M USD 0 $0 0 USD
MSM Malaysia Holdings Berhad  5202.KL $1.06 0.23 USD
-1.85
$745.16M 158.44M USD $837K 177.97K USD $1.06 0.23 USD $1.09 0.23 USD $745.16M 158.44M USD 0 -$0.01 -0.002 USD
LifeVantage  LFVN $12.58
+0.72
$158.36M $67.06K $12.48 $12.7 $158.36M 17.97 $0.7
Phoenix Tours International, Inc.  5706.TW $61.6 1.96 USD
-0.81
$4.98B 158.29M USD $284.34K 9.04K USD $61.1 1.94 USD $62.6 1.99 USD $4.98B 158.29M USD 18.55 $3.32 0.11 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.51 0.44 USD
+6.12
$1.62B 158.15M USD $1.84M 179.71K USD $4.25 0.41 USD $4.7 0.46 USD $1.62B 158.15M USD 0 -$1.06 -0.1 USD
Banca Sistema S.p.A.  BST.MI $1.8 1.97 USD
-0.77
$144.67M 158.14M USD $147.59K 161.34K USD $1.78 1.95 USD $1.82 1.99 USD $144.67M 158.14M USD 4.39 $0.41 0.45 USD
Credit Suisse Asset Management Income Fund  CIK $2.89
-0.52
$158.13M $153.07K $2.88 $2.9 $158.13M 10.30 $0.28
Shangri-La Hotels (Malaysia) Berhad  5517.KL $1.69 0.36 USD
-3.43
$743.6M 158.11M USD $37.1K 7.89K USD $1.69 0.36 USD $1.75 0.37 USD $743.6M 158.11M USD 24.14 $0.07 0.01 USD
Talon Metals  TLOFF $0.16
-2.98
$158.02M $634.61K $0.16 $0.19 $158.02M 0 $0
National Gypsum Company  2090.SR $18.7 4.99 USD
+0.43
$592.17M 157.97M USD $0 0 USD $0 0 USD $0 0 USD $592.17M 157.97M USD 0 -$0.45 -0.1 USD
Pinthong Industrial Park Public Company Limited  PIN.BK $4.84 0.14 USD
+0.41
$5.61B 157.97M USD $339.91K 9.56K USD $4.82 0.14 USD $4.86 0.14 USD $5.61B 157.97M USD 4.20 $1.15 0.03 USD
BCL Industries Limited  BCLIND.NS $44.11 0.53 USD
+2.13
$13.06B 157.95M USD $526.45K 6.37K USD $43.19 0.52 USD $44.55 0.54 USD $13.06B 157.95M USD 13.57 $3.25 0.04 USD
Sylogist Ltd.  SYZ.TO $9 6.68 USD
-1.1
$212.85M 157.94M USD $2K 1.48K USD $9 6.68 USD $9.07 6.73 USD $212.85M 157.94M USD 0 -$0.05 -0.03 USD
Apex International Co., Ltd.  4927.TW $22.6 0.72 USD
+0.67
$4.97B 157.94M USD $530.49K 16.86K USD $22.35 0.71 USD $22.75 0.72 USD $4.97B 157.94M USD 0 -$9.05 -0.2 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.7
+0.69
$157.85M $16.06K $11.58 $11.82 $157.85M 12.58 $0.93
Helloworld Travel Limited  HLO.AX $1.46 0.97 USD
0
$238.46M 157.82M USD $186.68K 123.56K USD $1.46 0.97 USD $1.49 0.99 USD $238.46M 157.82M USD 9.12 $0.16 0.11 USD
7C Solarparken AG  0QV6.L $1.91 2.08 USD
-0.94
$144.31M 157.75M USD $50.24K 54.92K USD $1.9 2.07 USD $1.94 2.12 USD $144.31M 157.75M USD 13.91 $0.14 0.15 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.3 0.45 USD
+0.35
$4.96B 157.72M USD $1.98M 62.93K USD $14.25 0.45 USD $14.5 0.46 USD $4.96B 157.72M USD 0 -$0.81 -0.02 USD
Crypto Blockchain Industries  ALCBI.PA $0.55 0.6 USD
+49.05
$144.28M 157.71M USD $2.54M 2.78M USD $0.3699 0.4 USD $0.55 0.6 USD $144.28M 157.71M USD 0 -$0.01 -0.01 USD
SEACOR Marine  SMHI $5.87
+4.63
$157.62M $89.14K $5.65 $5.95 $157.62M 0 -$2.66
Baby Bunting Group Limited  BBN.AX $1.77 1.17 USD
+0.57
$238.13M 157.61M USD $438.55K 290.26K USD $1.74 1.15 USD $1.78 1.18 USD $238.13M 157.61M USD 88.25 $0.02 0.01 USD
BE FRIENDS HLDG  1450.HK $0.89 0.11 USD
0
$1.23B 157.57M USD $166K 21.23K USD $0.89 0.11 USD $0.9 0.12 USD $1.23B 157.57M USD 14.83 $0.06 0.007 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.19
+0.68
$157.48M $7.8K $1.18 $1.19 $157.48M 13.19 $0.09
RAPT Therapeutics  RAPT $1.19
-0.83
$157.42M $426.94K $1.16 $1.25 $157.42M 0 -$2.46
BARK, Inc.  BARK $0.9
-3.34
$157.37M $2.56M $0.89 $0.9699 $157.37M 0 -$0.18
BK  BKTI $42.82
-2.53
$157.3M $21.75K $42.3 $44.32 $157.3M 16.85 $2.54
First Northern Community Bancorp  FNRN $9.79
-1.01
$157.23M $100 $9.89 $9.89 $157.23M 8.58 $1.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь