$3.48T
Общая капитализация
$93.68B
Общий объем
BTC 61.33%     ETH 9.15%
Доминирование

Страница результатов 169 - Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eastern Media International Corporation  2614.TW $16.8 0.53 USD
+0.6
$5.04B 160.28M USD $129.77K 4.12K USD $16.55 0.53 USD $16.9 0.54 USD $5.04B 160.28M USD 11.19 $1.5 0.05 USD
Talon Metals Corp.  TLO.TO $0.23 0.17 USD
0
$215.98M 160.27M USD $555.14K 411.94K USD $0.23 0.17 USD $0.2399 0.17 USD $215.98M 160.27M USD 0 $0 0 USD
Superior Group of Companies  SGC $10.03
+2.4
$160.23M $11.22K $9.71 $10.06 $160.23M 22.78 $0.44
Silver Mines  SLVMF $0.08999
0
$160.18M $20K $0.08999 $0.08999 $160.18M 0 $0
SELLAS Life Sciences  SLS $1.61
-3.31
$160.14M $703.54K $1.61 $1.71 $160.14M 0 -$0.36
Emak S.p.A.  EM.MI $0.89 0.97 USD
+1.96
$146.44M 160.07M USD $35.11K 38.38K USD $0.8599 0.94 USD $0.89 0.97 USD $146.44M 160.07M USD 29.50 $0.03 0.03 USD
First Mining Gold Corp.  FMG.F $0.13 0.14 USD
+9.54
$146.39M 160.03M USD $3.9K 4.26K USD $0.1199 0.13 USD $0.13 0.14 USD $146.39M 160.03M USD 0 -$0.01 -0.01 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $568K 72.63K USD $1.24 0.16 USD $1.28 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
Landmark Bancorp  LARK $27.65
-0.14
$159.9M $1.99K $26.88 $27.97 $159.9M 10.67 $2.59
Cogstate Limited  CGS.AX $1.43 0.95 USD
-2.72
$241.35M 159.74M USD $39.38K 26.06K USD $1.43 0.95 USD $1.49 0.99 USD $241.35M 159.74M USD 20.42 $0.07 0.05 USD
Wasco Berhad  5142.KL $0.9699 0.21 USD
+1.04
$751.08M 159.7M USD $1.72M 365.72K USD $0.9599 0.2 USD $0.9799 0.21 USD $751.08M 159.7M USD 5.70 $0.17 0.04 USD
Talon Metals  TLOFF $0.17
-2.3
$159.64M $187.5K $0.17 $0.1799 $159.64M 0 $0
Journey Medical Corporation  DERM $6.85
+1.03
$159.58M $10.64K $6.77 $6.92 $159.58M 0 -$0.37
Perennial Energy Holdings Limited  2798.HK $0.78 0.1 USD
+5.41
$1.25B 159.57M USD $680K 86.95K USD $0.7399 0.09 USD $0.78 0.1 USD $1.25B 159.57M USD 2.60 $0.3 0.04 USD
Putnam Master Intermediate Income Trust  PIM $3.31
+0.06
$159.49M $5.1K $3.3 $3.31 $159.49M 13.79 $0.24
Cegedim SA  CGM.PA $10.45 11.42 USD
-1.42
$145.9M 159.49M USD $3.32K 3.63K USD $10.45 11.42 USD $10.7 11.7 USD $145.9M 159.49M USD 0 -$1.1 -1.2 USD
Derayah Financial - Derayah Reit Fund  4339.SR $5.45 1.45 USD
+0.55
$597.81M 159.48M USD $272.91K 72.8K USD $5.39 1.44 USD $5.51 1.47 USD $597.81M 159.48M USD 38.92 $0.14 0.04 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.9
+0.57
$159.47M $11.06K $7.86 $7.91 $159.47M 9.74 $0.81
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.82
+0.25
$159.46M $11.67K $11.75 $11.82 $159.46M 12.84 $0.92
Megaforce Company Limited  3294.TWO $38 1.21 USD
+7.95
$5.02B 159.4M USD $2.14M 68K USD $35.2 1.12 USD $38 1.21 USD $5.02B 159.4M USD 0 -$0.03 -0.0009 USD
Banca Sistema S.p.A.  BST.MI $1.81 1.98 USD
+0.78
$145.79M 159.37M USD $197.46K 215.84K USD $1.79 1.96 USD $1.82 1.99 USD $145.79M 159.37M USD 4.42 $0.41 0.45 USD
CRCCE  1786.HK $0.8199 0.1 USD
0
$1.25B 159.36M USD $216K 27.62K USD $0.8 0.1 USD $0.8199 0.1 USD $1.25B 159.36M USD 9.11 $0.09 0.01 USD
BE FRIENDS HLDG  1450.HK $0.9 0.12 USD
+2.27
$1.25B 159.34M USD $353.6K 45.21K USD $0.88 0.11 USD $0.9 0.12 USD $1.25B 159.34M USD 15.00 $0.06 0.007 USD
Anika Therapeutics  ANIK $11.11
+1.65
$159.33M $12.05K $10.85 $11.11 $159.33M 0 -$0.75
Chen Full International Co., Ltd.  8383.TWO $44.4 1.41 USD
0
$5.01B 159.15M USD $524.28K 16.66K USD $43.3 1.38 USD $44.5 1.41 USD $5.01B 159.15M USD 13.29 $3.34 0.11 USD
PIMCO California Municipal Income Fund  PCQ $8.38
-0.54
$159.14M $20.75K $8.37 $8.47 $159.14M 0 -$0.02
Profile Systems & Software SA  PROF.AT $5.93 6.48 USD
+0.51
$145.57M 159.13M USD $53.87K 58.89K USD $5.89 6.44 USD $5.97 6.53 USD $145.57M 159.13M USD 25.78 $0.23 0.25 USD
MoneyMax Financial Services Ltd.  5WJ.SI $0.4799 0.36 USD
+6.67
$212.28M 159.09M USD $75.6K 56.66K USD $0.45 0.34 USD $0.4799 0.36 USD $212.28M 159.09M USD 0.40 $1.19 0.89 USD
BK  BKTI $43.3
+4.96
$159.06M $6.45K $41.69 $43.95 $159.06M 16.58 $2.61
Baby Bunting Group Limited  BBN.AX $1.78 1.18 USD
-1.11
$240.16M 158.95M USD $114.2K 75.59K USD $1.74 1.15 USD $1.78 1.18 USD $240.16M 158.95M USD 89.00 $0.02 0.01 USD
7C Solarparken AG  0QV6.L $1.92 2.1 USD
-1.03
$145.37M 158.91M USD $266 290.77 USD $1.9 2.08 USD $1.94 2.12 USD $145.37M 158.91M USD 14.01 $0.14 0.15 USD
*ST TIANLONG  300029.SZ $5.7 0.79 USD
+2.52
$1.14B 158.91M USD $2.21M 307.91K USD $5.56 0.77 USD $5.71 0.79 USD $1.14B 158.91M USD 0 -$0.19 -0.02 USD
Compugen  CGEN $1.67
+1.52
$158.85M $29.93K $1.64 $1.67 $158.85M 0 -$0.16
Chegg  CHGG $1.49
+10.37
$158.79M $1.46M $1.36 $1.53 $158.79M 0 -$8.26
Franklin Financial Services  FRAF $35.61
+0.58
$158.74M $1.51K $35.61 $35.92 $158.74M 13.58 $2.62
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $18.36 0.58 USD
+1.27
$5.05B 158.71M USD $1.13M 35.64K USD $17.96 0.56 USD $18.45 0.58 USD $5.05B 158.71M USD 10.61 $1.73 0.05 USD
Duxton Water Limited  D2O.AX $1.53 1.01 USD
+0.66
$239.62M 158.59M USD $13.18K 8.73K USD $1.53 1.01 USD $1.53 1.01 USD $239.62M 158.59M USD 25.50 $0.06 0.04 USD
Top Union Electronics Corp.  6266.TWO $34.4 1.09 USD
+0.29
$4.99B 158.5M USD $414.59K 13.17K USD $34.1 1.08 USD $34.55 1.1 USD $4.99B 158.5M USD 12.98 $2.65 0.08 USD
Patec Precision Industry Co., Ltd.  2236.TW $93.2 2.96 USD
-0.43
$4.99B 158.46M USD $90.09K 2.86K USD $91.4 2.9 USD $95 3.02 USD $4.99B 158.46M USD 11.69 $7.97 0.25 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,705 2.04 USD
+0.74
$209.45B 158.1M USD $5.2M 3.92K USD $2,590 1.96 USD $2,730 2.06 USD $209.45B 158.1M USD 0 $0 0 USD
First Steamship Co., Ltd.  2601.TW $6.03 0.19 USD
+0.17
$4.97B 158.03M USD $843.73K 26.81K USD $5.97 0.19 USD $6.08 0.19 USD $4.97B 158.03M USD 0 -$0.44 -0.01 USD
HannsTouch Holdings Company  3049.TW $6.2 0.2 USD
-1.43
$4.97B 158M USD $1.09M 34.7K USD $6.1 0.19 USD $6.28 0.2 USD $4.97B 158M USD 0 -$1.05 -0.03 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.51 0.44 USD
-0.66
$1.62B 157.97M USD $488.68K 47.7K USD $4.42 0.43 USD $4.65 0.45 USD $1.62B 157.97M USD 0 -$1 -0.09 USD
First Northern Community Bancorp  FNRN $9.93
0
$157.87M $400 $9.8 $9.93 $157.87M 8.63 $1.15
PT Central Omega Resources Tbk  DKFT.JK $448 0.03 USD
+1.82
$2.47T 157.84M USD $84.43M 5.4K USD $436 0.03 USD $456 0.03 USD $2.47T 157.84M USD 5.05 $88.7 0.005 USD
Magnis Energy  MNSEF $0.02
+124.76
$157.79M $120K $0.02 $0.02999 $157.79M 2.41 $0.01
Allwin Telecommunication Co., Ltd.  002231.SZ $3.27 0.45 USD
+4.47
$1.13B 157.7M USD $19.41M 2.7M USD $3.12 0.43 USD $3.29 0.46 USD $1.13B 157.7M USD 0 -$0.14 -0.01 USD
SEACOR Marine  SMHI $5.87
-2.49
$157.62M $25.24K $5.84 $6.08 $157.62M 0 -$2.54
Yoma Strategic Holdings Ltd.  Z59.SI $0.08999 0.07 USD
-1.12
$210.22M 157.55M USD $8.65M 6.48M USD $0.08999 0.07 USD $0.08999 0.07 USD $210.22M 157.55M USD 0 $0 0 USD
Credit Suisse Asset Management Income Fund  CIK $2.87
+1.14
$157.3M $291.59K $2.86 $2.89 $157.3M 10.24 $0.28
Fwusow Industry Co., Ltd.  1219.TW $14.5 0.46 USD
0
$4.95B 157.22M USD $256.26K 8.14K USD $14.35 0.46 USD $14.6 0.46 USD $4.95B 157.22M USD 29.59 $0.49 0.02 USD
After You Public Company Limited  AU.BK $6.85 0.19 USD
-0.72
$5.59B 157.2M USD $292.84K 8.24K USD $6.8 0.19 USD $6.9 0.19 USD $5.59B 157.2M USD 18.51 $0.37 0.01 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
-2.44
$1.23B 157.17M USD $30K 3.84K USD $0.2 0.03 USD $0.2099 0.03 USD $1.23B 157.17M USD 0 -$0.01 -0.001 USD
First Capital  FCAP $46.8
+2.56
$157.03M $838 $45.66 $46.8 $157.03M 12.78 $3.66
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.05 0.98 USD
-0.28
$1.13B 156.86M USD $1.56M 216.35K USD $7.03 0.98 USD $7.12 0.99 USD $1.13B 156.86M USD 0 -$0.73 -0.1 USD
First Mining Gold  FFMGF $0.1499
-0.68
$156.74M $18.5K $0.14 $0.1499 $156.74M 0 -$0.01
Hansa Biopharma AB (publ)  HNSA.ST $24.46 2.39 USD
0
$1.6B 156.65M USD $41.7K 4.07K USD $24.2 2.36 USD $24.98 2.44 USD $1.6B 156.65M USD 0 -$9.25 -0.9 USD
Crexendo  CXDO $5.39
+4.77
$156.33M $39.57K $5.31 $5.4 $156.33M 67.31 $0.08
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $2.84M 604.68K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
Sylogist Ltd.  SYZ.TO $9 6.68 USD
+0.9
$210.51M 156.21M USD $1.26K 931.29 USD $8.75 6.49 USD $9.04 6.71 USD $210.51M 156.21M USD 0 -$0.05 -0.03 USD
Staude Capital Global Value Fund Limited  GVF.AX $1.35 0.89 USD
-0.74
$235.88M 156.12M USD $88.61K 58.64K USD $1.35 0.89 USD $1.36 0.9 USD $235.88M 156.12M USD 7.91 $0.17 0.11 USD
Sunspring Metal Corporation  2062.TW $24.55 0.78 USD
-0.41
$4.91B 156.01M USD $244.13K 7.76K USD $24.3 0.77 USD $24.75 0.79 USD $4.91B 156.01M USD 11.31 $2.17 0.07 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2999 0.04 USD
0
$1.22B 155.85M USD $126K 16.11K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.22B 155.85M USD 30.00 $0.01 0.001 USD
Berkeley Energia Limited  BKY.MC $0.32 0.35 USD
-0.31
$142.55M 155.82M USD $7.59M 8.3M USD $0.32 0.34 USD $0.34 0.38 USD $142.55M 155.82M USD 0 $0 0 USD
Blackstone Long-Short Credit Income Fund  BGX $12.26
-0.08
$155.81M $15.09K $12.26 $12.3 $155.81M 9.50 $1.29
Yao Sheng Electronic Co., Ltd.  3207.TWO $73.8 2.35 USD
-2.51
$4.9B 155.76M USD $285.65K 9.08K USD $73.8 2.35 USD $76.1 2.42 USD $4.9B 155.76M USD 0 -$0.41 -0.01 USD
Champion Microelectronic Corporation  3257.TW $61.6 1.96 USD
-1.28
$4.9B 155.74M USD $1.62M 51.35K USD $60.3 1.92 USD $62 1.97 USD $4.9B 155.74M USD 28.12 $2.19 0.07 USD
Readly International AB (publ)  READ.ST $26.5 2.59 USD
0
$1.6B 155.72M USD $16.84K 1.64K USD $26.5 2.59 USD $26.6 2.6 USD $1.6B 155.72M USD 9.81 $2.7 0.26 USD
Takween Advanced Industries  1201.SR $7.42 1.98 USD
+1.64
$583.69M 155.71M USD $128.61K 34.31K USD $7.42 1.98 USD $7.55 2.01 USD $583.69M 155.71M USD 0 -$1.1 -0.2 USD
Ames National  ATLO $17.47
-2.05
$155.71M $2.22K $17.39 $17.9 $155.71M 13.75 $1.27
Coastal Contracts Bhd  5071.KL $1.35 0.29 USD
+3.05
$732.2M 155.69M USD $67.3K 14.31K USD $1.3 0.28 USD $1.35 0.29 USD $732.2M 155.69M USD 9.00 $0.15 0.03 USD
FuelCell Energy  FCEL $6.83
+13.27
$155.66M $1.41M $6.08 $7.15 $155.66M 0 -$7.5
Wattanapat Hospital Trang Public Company Limited  WPH.BK $7.9 0.22 USD
-0.63
$5.53B 155.63M USD $240.13K 6.76K USD $7.85 0.22 USD $7.95 0.22 USD $5.53B 155.63M USD 15.80 $0.5 0.01 USD
WAM Research Limited  WAX.AX $1.14 0.75 USD
-0.44
$235.03M 155.55M USD $156.98K 103.9K USD $1.14 0.75 USD $1.15 0.76 USD $235.03M 155.55M USD 5.40 $0.21 0.14 USD
Centrum Capital Limited  CENTRUM.NS $31.85 0.39 USD
-0.69
$12.84B 155.33M USD $853.15K 10.32K USD $31.06 0.38 USD $32.28 0.39 USD $12.84B 155.33M USD 0 -$4.51 -0.05 USD
Shangri-La Hotels (Malaysia) Berhad  5517.KL $1.66 0.35 USD
-0.6
$730.4M 155.31M USD $32.1K 6.83K USD $1.64 0.35 USD $1.7 0.36 USD $730.4M 155.31M USD 23.71 $0.07 0.01 USD
51Talk Online Education  COE $26.49
-3.78
$155.22M $9.05K $25.75 $27.6 $155.22M 0 -$0.6
Genetec Technology Berhad  0104.KL $0.93 0.2 USD
0
$729.95M 155.21M USD $5.42M 1.15M USD $0.91 0.19 USD $0.9399 0.2 USD $729.95M 155.21M USD 10.33 $0.09 0.02 USD
Kudelski SA  KUD.SW $1.4 1.59 USD
-0.36
$136.41M 155.21M USD $4K 4.55K USD $1.36 1.55 USD $1.4 1.59 USD $136.41M 155.21M USD 0 -$2.18 -2.4 USD
Grigeo Group AB  GRG1L.VS $1.08 1.18 USD
0
$141.91M 155.13M USD $6.49K 7.09K USD $1.07 1.17 USD $1.09 1.19 USD $141.91M 155.13M USD 6.75 $0.16 0.17 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.19
+0.04
$155.02M $150.68K $3.18 $3.22 $155.02M 2.55 $1.25
Alliança Saúde e Participações S.A.  AALR3.SA $5.02 1.02 USD
+0.8
$764.66M 154.98M USD $5.8K 1.18K USD $5.01 1.02 USD $5.04 1.02 USD $764.66M 154.98M USD 0 -$0.56 -0.1 USD
AirAsia X Berhad  5238.KL $1.63 0.35 USD
-2.4
$728.73M 154.95M USD $1.85M 392.39K USD $1.58 0.34 USD $1.65 0.35 USD $728.73M 154.95M USD 4.07 $0.4 0.09 USD
Voya Global Advantage and Premium Opportunity Fund  IGA $10.1
+1.1
$154.95M $17.3K $10.05 $10.1 $154.95M 6.68 $1.51
Uniplus Electronics Co., Ltd.  5381.TWO $20 0.64 USD
-0.25
$4.87B 154.89M USD $182.86K 5.81K USD $19.35 0.61 USD $20 0.64 USD $4.87B 154.89M USD 20.20 $0.99 0.03 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.33 0.39 USD
+0.65
$4.93B 154.89M USD $2.83M 88.9K USD $12.08 0.38 USD $12.43 0.39 USD $4.93B 154.89M USD 9.70 $1.27 0.04 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.71 0.21 USD
+1.98
$4.93B 154.88M USD $2.94M 92.2K USD $6.5 0.2 USD $6.73 0.21 USD $4.93B 154.88M USD 55.91 $0.12 0.003 USD
Enanta Pharmaceuticals  ENTA $7.24
-3.48
$154.77M $42.15K $7.17 $7.54 $154.77M 0 -$4.53
Rapid Micro Biosystems  RPID $3.53
-0.55
$154.74M $13.96K $3.5 $3.59 $154.74M 0 -$1.03
Softstar Entertainment Inc.  6111.TWO $49.65 1.58 USD
-0.9
$4.87B 154.66M USD $216.36K 6.87K USD $49.3 1.57 USD $50.1 1.59 USD $4.87B 154.66M USD 993.00 $0.05 0.001 USD
Beijing Enterprises Urban Resources Group Limited  3718.HK $0.34 0.04 USD
-2.86
$1.21B 154.62M USD $820K 104.85K USD $0.34 0.04 USD $0.3499 0.04 USD $1.21B 154.62M USD 34.00 $0.01 0.001 USD
Jiangsu Hagong Intelligent Robot Co., Ltd  000584.SZ $1.46 0.2 USD
0
$1.11B 154.47M USD $4.57M 635.48K USD $1.46 0.2 USD $1.46 0.2 USD $1.11B 154.47M USD 0 -$0.32 -0.04 USD
Ulusoy Un Sanayi ve Ticaret A.S.  ULUUN.IS $6.56 0.21 USD
+4.96
$4.92B 154.47M USD $12.76M 400.68K USD $6.14 0.19 USD $6.64 0.21 USD $4.92B 154.47M USD 0 -$0.66 -0.02 USD
Eureka Group Holdings Limited  EGH.AX $0.55 0.36 USD
-3.51
$233.3M 154.41M USD $253.35K 167.68K USD $0.54 0.36 USD $0.5699 0.38 USD $233.3M 154.41M USD 13.75 $0.04 0.03 USD
Sylogist  SYZLF $6.6
+0.46
$154.37M $800 $6.54 $6.6 $154.37M 0 -$0.04
Smith-Midland  SMID $29.1
+2.86
$154.36M $5.75K $28.49 $30.01 $154.36M 20.06 $1.45
Northern Minerals Limited  NUN.F $0.01 0.02 USD
0
$141.16M 154.31M USD $10K 10.93K USD $0.01 0.02 USD $0.01 0.02 USD $141.16M 154.31M USD 0 $0 0 USD
Stratus Properties  STRS $19.11
+2.98
$154.29M $1.57K $18.93 $19.11 $154.29M 0 -$0.69
Phoenix Tours International, Inc.  5706.TW $60 1.91 USD
-1.32
$4.85B 154.18M USD $262.57K 8.34K USD $59.3 1.88 USD $60.3 1.92 USD $4.85B 154.18M USD 18.12 $3.31 0.11 USD
KORU Medical Systems  KRMD $3.34
+3.41
$154.11M $27.23K $3.21 $3.38 $154.11M 0 -$0.12
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь