Página 169 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7373)
- Servicios financieros (6849)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5726)
- Servicios públicos (1540)
- Servicios de comunicaciones (2878)
- Energía (2062)
- Industria (10145)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (475)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1567)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (260)
- Tiendas de Descuento (82)
- Distribución de Comida (171)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1739)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (168)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (192)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1568)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Connect Biopharma CNTB | $2.17 — |
-5.65
|
$136.63M — | $277.55K — | $2.13 — | $2.43 — | $136.63M — | 0 | -$1.15 — | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.80 1.85 USD |
0
|
A$206.34M 136.57M USD | A$75.59K 50.03K USD | A$2.74 1.81 USD | A$2.88 1.91 USD | A$206.34M 136.57M USD | 2.56 | A$1.09 0.72 USD | ||
| NCS Multistage NCSM | $52.00 — |
-7.16
|
$136.48M — | $38.85K — | $51.93 — | $55.49 — | $136.48M — | 7.42 | $7.00 — | ||
| Surge Battery Metals Inc. NILI.V | CA$0.78 0.58 USD |
-7.14
|
CA$183.76M 136.36M USD | CA$2.81M 2.08M USD | CA$0.75 0.56 USD | CA$0.83 0.62 USD | CA$183.76M 136.36M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.70 0.09 USD |
-6.67
|
HK$1.07B 136.29M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.07B 136.29M USD | 7.77 | HK$0.09 0.01 USD | ||
| Hurco Companies HURC | $21.13 — |
+23.42
|
$136.21M — | $114.77K — | $20.00 — | $21.91 — | $136.21M — | 0 | -$2.21 — | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.05 — |
+0.22
|
$136.21M — | $43.93K — | $9.02 — | $9.12 — | $136.21M — | 60.33 | $0.15 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.03 0.13 USD |
+0.98
|
HK$1.07B 136.21M USD | HK$679.50K 86.88K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.07B 136.21M USD | 0 | -HK$0.07 -0.008 USD | ||
| Generation Mining GENMF | $0.42 — |
-2.99
|
$136.19M — | $33.87K — | $0.41 — | $0.44 — | $136.19M — | 0 | -$0.12 — | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.62 7.24 USD |
-2.07
|
€124.52M 136.12M USD | €2.65K 2.9K USD | €6.60 7.21 USD | €6.74 7.37 USD | €124.52M 136.12M USD | 30.09 | €0.22 0.24 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.54 1.69 USD |
-1.22
|
€124.49M 136.08M USD | €1.14K 1.25K USD | €1.53 1.67 USD | €1.58 1.73 USD | €124.49M 136.08M USD | 0 | -€0.78 -0.8 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.50 1.7 USD |
-0.93
|
NT$4.28B 136M USD | NT$72.31K 2.3K USD | NT$53.20 1.69 USD | NT$53.80 1.71 USD | NT$4.28B 136M USD | 11.91 | NT$4.49 0.14 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
-4.35
|
A$205.47M 135.99M USD | A$2.53M 1.68M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Forrester Research FORR | $7.00 — |
-1.13
|
$135.88M — | $44.65K — | $6.98 — | $7.13 — | $135.88M — | 0 | -$2.80 — | ||
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 66.70 2.09 USD |
-2.13
|
TRY 4.33B 135.87M USD | TRY 315.71K 9.91K USD | TRY 66.70 2.09 USD | TRY 69.35 2.18 USD | TRY 4.33B 135.87M USD | 0 | -TRY 5.40 -0.1 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 16.02 0.5 USD |
-2.44
|
TRY 4.33B 135.84M USD | TRY 1.11M 35.01K USD | TRY 16.01 0.5 USD | TRY 16.48 0.52 USD | TRY 4.33B 135.84M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Kudelski SA KUD.SW | CHF 1.22 1.39 USD |
+1.67
|
CHF 119.37M 135.82M USD | CHF 12.82K 14.58K USD | CHF 1.20 1.36 USD | CHF 1.22 1.39 USD | CHF 119.37M 135.82M USD | 0 | -CHF 0.60 -0.6 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$90.00 18.24 USD |
+0.84
|
R$669.76M 135.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$669.76M 135.75M USD | 8.74 | R$10.29 2.09 USD | ||
| Selvita S.A. SLV.WA | PLN 29.10 7.4 USD |
-2.35
|
PLN 534.04M 135.74M USD | PLN 15.71K 3.99K USD | PLN 29.00 7.37 USD | PLN 30.00 7.63 USD | PLN 534.04M 135.74M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Paragon Globe Berhad 3611.KL | MYR 0.86 0.18 USD |
+1.79
|
MYR 638.36M 135.74M USD | MYR 336.80K 71.61K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 638.36M 135.74M USD | 9.50 | MYR 0.09 0.02 USD | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-0.27
|
$135.70M — | $11.78K — | $3.73 — | $3.77 — | $135.70M — | 2.43 | $1.53 — | ||
| Tongdao Liepin Group 6100.HK | HK$2.31 0.3 USD |
+1.76
|
HK$1.06B 135.65M USD | HK$418.60K 53.52K USD | HK$2.30 0.29 USD | HK$2.40 0.31 USD | HK$1.06B 135.65M USD | 9.24 | HK$0.25 0.03 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.86 0.11 USD |
+3.21
|
THB 4.82B 135.63M USD | THB 2.06M 57.98K USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 4.82B 135.63M USD | 8.21 | THB 0.47 0.01 USD | ||
| AMREP AXR | $25.53 — |
-0.97
|
$135.44M — | $2.76K — | $25.34 — | $26.14 — | $135.44M — | 10.59 | $2.41 — | ||
| ACRES Commercial Realty ACR | $18.59 — |
-0.85
|
$135.44M — | $22.95K — | $18.36 — | $18.73 — | $135.44M — | 27.74 | $0.67 — | ||
| Owlet OWLT | $4.67 — |
-8.61
|
$135.44M — | $365.42K — | $4.61 — | $5.06 — | $135.44M — | 0 | -$2.57 — | ||
| Garda Property Group GDF.AX | A$1.02 0.68 USD |
-0.49
|
A$204.61M 135.42M USD | A$68.09K 45.06K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$204.61M 135.42M USD | 20.39 | A$0.05 0.03 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹64.99 0.79 USD |
+0.73
|
₹11.18B 135.24M USD | ₹465.65K 5.63K USD | ₹63.71 0.77 USD | ₹65.82 0.8 USD | ₹11.18B 135.24M USD | 8.59 | ₹7.56 0.09 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.50 2.03 USD |
-4.56
|
₹11.18B 135.23M USD | ₹582.45K 7.05K USD | ₹163.01 1.97 USD | ₹176.95 2.14 USD | ₹11.18B 135.23M USD | 5.52 | ₹30.32 0.37 USD | ||
| Greenland Resources GRLRF | $1.00 — |
-7.41
|
$135.19M — | $19.50K — | $1.00 — | $1.07 — | $135.19M — | 0 | -$0.04 — | ||
| 51Talk Online Education COE | $22.50 — |
-3.48
|
$135.16M — | $3.15K — | $22.02 — | $22.50 — | $135.16M — | 0 | -$3.00 — | ||
| AirBoss of America Corp. BOS.TO | CA$6.70 4.97 USD |
-8.72
|
CA$182.02M 135.07M USD | CA$24.01K 17.82K USD | CA$6.70 4.97 USD | CA$7.58 5.62 USD | CA$182.02M 135.07M USD | 0 | -CA$0.31 -0.2 USD | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
+1.85
|
NT$4.25B 135.07M USD | NT$83.75K 2.66K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$4.25B 135.07M USD | 0 | -NT$2.66 -0.08 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $10.54 — |
-0.47
|
$135.06M — | $83.78K — | $10.53 — | $10.57 — | $135.06M — | 14.05 | $0.75 — | ||
| Nynomic AG M7U.DE | €18.80 20.55 USD |
+0.27
|
€123.49M 135M USD | €33.18K 36.27K USD | €18.25 19.95 USD | €19.50 21.32 USD | €123.49M 135M USD | 0 | -€0.11 -0.1 USD | ||
| Cango CANG | $0.33 — |
-21.1
|
$134.96M — | $1.24M — | $0.30 — | $0.40 — | $134.96M — | 0 | -$2.19 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.46 — |
-1.2
|
$134.95M — | $879.22K — | $2.44 — | $2.49 — | $134.95M — | 17.57 | $0.14 — | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.20 0.15 USD |
-1.64
|
HK$1.05B 134.78M USD | HK$252.00K 32.22K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$1.05B 134.78M USD | 15.00 | HK$0.08 0.01 USD | ||
| The Central and Eastern Europe Fund CEE | $20.67 — |
-3.73
|
$134.77M — | $35.48K — | $20.59 — | $21.55 — | $134.77M — | 3.77 | $5.47 — | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$34.00 1.08 USD |
-1.16
|
NT$4.24B 134.71M USD | NT$75.34K 2.39K USD | NT$33.95 1.08 USD | NT$35.10 1.12 USD | NT$4.24B 134.71M USD | 0 | -NT$0.59 -0.01 USD | ||
| Clipper Realty CLPR | $3.17 — |
-3.06
|
$134.65M — | $66.66K — | $3.16 — | $3.32 — | $134.65M — | 0 | -$0.82 — | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.67 0.21 USD |
+1.21
|
HK$1.05B 134.64M USD | HK$78.00K 9.97K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
-3.6
|
NT$4.24B 134.63M USD | NT$3.35M 106.56K USD | NT$29.80 0.95 USD | NT$31.70 1.01 USD | NT$4.24B 134.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$40.05 1.27 USD |
-0.99
|
NT$4.24B 134.61M USD | NT$183.21K 5.82K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$83.20 2.64 USD |
0
|
NT$4.23B 134.55M USD | NT$153.59K 4.88K USD | NT$82.70 2.63 USD | NT$83.40 2.65 USD | NT$4.23B 134.55M USD | 14.54 | NT$5.72 0.18 USD | ||
| Medifast MED | $12.10 — |
-1.39
|
$134.54M — | $87.36K — | $12.03 — | $12.40 — | $134.54M — | 0 | -$1.82 — | ||
| Agenus AGEN | $3.23 — |
-4.86
|
$134.51M — | $434.61K — | $3.19 — | $3.36 — | $134.51M — | 1.57 | $2.05 — | ||
| Fino Payments Bank Limited FINOPB.NS | ₹133.50 1.62 USD |
+3.98
|
₹11.11B 134.41M USD | ₹1.24M 14.95K USD | ₹129.50 1.57 USD | ₹143.80 1.74 USD | ₹11.11B 134.41M USD | 21.22 | ₹6.29 0.08 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.31 0.2 USD |
-1.61
|
A$202.98M 134.34M USD | A$733.03K 485.16K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$202.98M 134.34M USD | 0 | A$0.00 0 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.17 0.15 USD |
-26.88
|
HK$1.05B 134.34M USD | HK$39.53M 5.05M USD | HK$1.11 0.14 USD | HK$1.36 0.17 USD | HK$1.05B 134.34M USD | 16.71 | HK$0.07 0.008 USD | ||
| Southern Silver Exploration SSVFF | $0.33 — |
-13.42
|
$134.32M — | $177.81K — | $0.32 — | $0.37 — | $134.32M — | 0 | -$0.02 — | ||
| Nano-X Imaging NNOX | $1.93 — |
-6.76
|
$134.31M — | $1.37M — | $1.90 — | $2.06 — | $134.31M — | 0 | -$1.16 — | ||
| Byrna BYRN | $5.92 — |
-6.48
|
$134.30M — | $382.58K — | $5.86 — | $6.32 — | $134.30M — | 16.44 | $0.36 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.57 1.17 USD |
-2.48
|
CA$180.98M 134.3M USD | CA$38.98K 28.93K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$180.98M 134.3M USD | 0 | -CA$0.39 -0.2 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$35.10 1.12 USD |
-0.85
|
NT$4.22B 134.25M USD | NT$38.94K 1.24K USD | NT$35.10 1.12 USD | NT$35.50 1.13 USD | NT$4.22B 134.25M USD | 14.38 | NT$2.44 0.08 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.24 0.16 USD |
-3.12
|
HK$1.05B 134.23M USD | HK$12.00K 1.53K USD | HK$1.24 0.16 USD | HK$1.24 0.16 USD | HK$1.05B 134.23M USD | 0 | -HK$0.75 -0.09 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
-3.39
|
A$202.78M 134.21M USD | A$602.92K 399.04K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$202.78M 134.21M USD | 9.50 | A$0.03 0.02 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.75 0.75 USD |
-2.26
|
NT$4.21B 133.82M USD | NT$1.20M 38.06K USD | NT$23.70 0.75 USD | NT$24.55 0.78 USD | NT$4.21B 133.82M USD | 475.00 | NT$0.05 0.001 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.63 0.47 USD |
-12.5
|
CA$180.26M 133.76M USD | CA$1.61M 1.19M USD | CA$0.63 0.46 USD | CA$0.73 0.54 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| Easy Field Corporation 6425.TWO | NT$83.00 2.64 USD |
-1.43
|
NT$4.21B 133.76M USD | NT$1.14M 36.29K USD | NT$82.20 2.61 USD | NT$84.90 2.7 USD | NT$4.21B 133.76M USD | 0 | -NT$1.61 -0.05 USD | ||
| CALIDA Holding AG CALN.SW | CHF 16.82 19.14 USD |
-1.52
|
CHF 117.55M 133.74M USD | CHF 2.69K 3.06K USD | CHF 16.58 18.86 USD | CHF 17.16 19.52 USD | CHF 117.55M 133.74M USD | 16.49 | CHF 1.02 1.16 USD | ||
| China Automotive Systems CAAS | $4.43 — |
0
|
$133.66M — | $23.00K — | $4.41 — | $4.48 — | $133.66M — | 3.11 | $1.42 — | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.09 0.27 USD |
+1.46
|
HK$1.05B 133.65M USD | HK$299.50K 38.29K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$1.05B 133.65M USD | 12.29 | HK$0.17 0.02 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.84 0.62 USD |
-8.24
|
CA$180.02M 133.58M USD | CA$646.43K 479.69K USD | CA$0.83 0.62 USD | CA$0.91 0.68 USD | CA$180.02M 133.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
0
|
$133.57M — | $167.96K — | $0.12 — | $0.12 — | $133.57M — | 0 | $0.00 — | ||
| China International Development Corporation Limited 0264.HK | HK$2.20 0.28 USD |
+0.46
|
HK$1.04B 133.52M USD | HK$2.83M 362.11K USD | HK$2.13 0.27 USD | HK$2.23 0.29 USD | HK$1.04B 133.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| Boab Metals Limited BML.AX | A$0.35 0.23 USD |
-2.78
|
A$201.72M 133.51M USD | A$1.66M 1.1M USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$201.72M 133.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.02 — |
+0.19
|
$133.49M — | $5.12K — | $12.84 — | $13.03 — | $133.49M — | 0 | -$0.06 — | ||
| Tysan Holdings Limited 0687.HK | HK$0.31 0.04 USD |
0
|
HK$1.04B 133.42M USD | HK$424.00K 54.21K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.04B 133.42M USD | 15.50 | HK$0.02 0.002 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹104.20 1.26 USD |
-1.57
|
₹11.03B 133.42M USD | ₹71.07K 859.86 USD | ₹104.00 1.26 USD | ₹107.00 1.29 USD | ₹11.03B 133.42M USD | 24.12 | ₹4.32 0.05 USD | ||
| Wasco Berhad 5142.KL | MYR 0.81 0.17 USD |
+2.53
|
MYR 627.19M 133.36M USD | MYR 1.08M 228.88K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 627.19M 133.36M USD | 4.50 | MYR 0.18 0.04 USD | ||
| Lindsay Australia Limited LAU.AX | A$0.55 0.36 USD |
-1.79
|
A$201.44M 133.32M USD | A$9.93M 6.57M USD | A$0.54 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
| Calamos Global Total Return Fund CGO | $13.54 — |
-3.77
|
$133.06M — | $48.94K — | $13.42 — | $14.04 — | $133.06M — | 5.96 | $2.27 — | ||
| Coda Octopus CODA | $11.80 — |
-6.42
|
$133.06M — | $146.10K — | $11.71 — | $12.78 — | $133.06M — | 31.89 | $0.37 — | ||
| Roots Corporation ROOT.TO | CA$4.57 3.39 USD |
+0.22
|
CA$179.21M 132.98M USD | CA$15.28K 11.34K USD | CA$4.54 3.37 USD | CA$4.60 3.41 USD | CA$179.21M 132.98M USD | 38.08 | CA$0.12 0.09 USD | ||
| Piquadro S.p.A. PQ.MI | €2.57 2.81 USD |
0
|
€121.58M 132.9M USD | €637.00 696.33 USD | €2.57 2.81 USD | €2.57 2.81 USD | €121.58M 132.9M USD | 11.17 | €0.23 0.25 USD | ||
| Votum S.A. VOT.WA | PLN 43.55 11.07 USD |
-2.57
|
PLN 522.60M 132.83M USD | PLN 13.70K 3.48K USD | PLN 43.50 11.06 USD | PLN 45.25 11.5 USD | PLN 522.60M 132.83M USD | 4.12 | PLN 10.55 2.68 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$39.00 1.24 USD |
+1.17
|
NT$4.18B 132.74M USD | NT$646.01K 20.53K USD | NT$38.05 1.21 USD | NT$39.70 1.26 USD | NT$4.18B 132.74M USD | 0 | -NT$1.93 -0.06 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.63 0.47 USD |
-12.5
|
CA$178.86M 132.72M USD | CA$648.57K 481.27K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$178.86M 132.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$33.70 1.07 USD |
-1.89
|
NT$4.17B 132.56M USD | NT$608.81K 19.34K USD | NT$33.15 1.05 USD | NT$34.85 1.11 USD | NT$4.17B 132.56M USD | 1685.00 | NT$0.02 0.0006 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$0.84 0.55 USD |
-5.65
|
A$200.15M 132.47M USD | A$417.77K 276.5K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$200.15M 132.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 622.77M 132.42M USD | MYR 334.10K 71.04K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 622.77M 132.42M USD | 5.26 | MYR 0.19 0.04 USD | ||
| Ekovest Berhad 8877.KL | MYR 0.21 0.04 USD |
0
|
MYR 622.74M 132.41M USD | MYR 2.81M 597.68K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 622.74M 132.41M USD | 0 | -MYR 0.06 -0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.11 0.73 USD |
0
|
A$199.94M 132.33M USD | A$112.42K 74.4K USD | A$1.10 0.73 USD | A$1.11 0.73 USD | A$199.94M 132.33M USD | 10.09 | A$0.11 0.07 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.70 0.78 USD |
-0.2
|
NT$4.16B 132.32M USD | NT$347.44K 11.04K USD | NT$24.50 0.78 USD | NT$25.60 0.81 USD | NT$4.16B 132.32M USD | 10.55 | NT$2.34 0.07 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.29 0.85 USD |
+3.63
|
A$199.90M 132.31M USD | A$319.90K 211.73K USD | A$1.21 0.8 USD | A$1.34 0.89 USD | A$199.90M 132.31M USD | 11.68 | A$0.11 0.07 USD | ||
| Euroapi S.A. EAPI.PA | €1.27 1.38 USD |
-1.25
|
€120.99M 132.26M USD | €138.92K 151.86K USD | €1.27 1.38 USD | €1.32 1.44 USD | €120.99M 132.26M USD | 0 | -€2.23 -2.4 USD | ||
| Namsun Aluminum Co., Ltd. 008350.KS | ₩1,353 1.02 USD |
-1.38
|
₩175B 132.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.14M USD | 0 | ₩0 0 USD | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
+8.7
|
A$199.53M 132.06M USD | A$455.52K 301.49K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| Lake Resources NL LLKKF | $0.06 — |
-11.29
|
$131.94M — | $54.58K — | $0.06 — | $0.06 — | $131.94M — | 0 | -$0.01 — | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.85 — |
-0.88
|
$131.82M — | $75.62K — | $7.82 — | $7.93 — | $131.82M — | 8.53 | $0.92 — | ||
| Apollo Silver Corp. APGO.V | CA$2.81 2.09 USD |
-10.79
|
CA$177.54M 131.75M USD | CA$350.52K 260.11K USD | CA$2.78 2.06 USD | CA$3.10 2.3 USD | CA$177.54M 131.75M USD | 0 | -CA$0.29 -0.2 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.00 1.4 USD |
+1.15
|
NT$4.15B 131.73M USD | NT$269.88K 8.58K USD | NT$43.50 1.38 USD | NT$45.00 1.43 USD | NT$4.15B 131.73M USD | 0 | -NT$4.63 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹101.40 1.23 USD |
-0.89
|
₹10.88B 131.67M USD | ₹217.70K 2.63K USD | ₹100.99 1.22 USD | ₹103.29 1.25 USD | ₹10.88B 131.67M USD | 44.27 | ₹2.29 0.03 USD | ||
| ReadyTech Holdings Limited RDY.AX | A$1.61 1.07 USD |
0
|
A$198.94M 131.67M USD | A$77.97K 51.6K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$198.94M 131.67M USD | 161.00 | A$0.01 0.006 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
-0.93
|
HK$1.03B 131.66M USD | HK$370.00K 47.31K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 10.30K 7.72K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Skillz SKLZ | $8.43 — |
-12.19
|
$131.57M — | $361.14K — | $8.21 — | $9.58 — | $131.57M — | 0 | -$4.15 — | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.85 0.19 USD |
+2.24
|
THB 4.67B 131.5M USD | THB 1.03M 29.04K USD | THB 6.65 0.19 USD | THB 6.85 0.19 USD | THB 4.67B 131.5M USD | 7.61 | THB 0.90 0.03 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.45 0.29 USD |
-5.32
|
A$198.60M 131.45M USD | A$2.26K 1.49K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$198.60M 131.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||