Página 169 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| After You Public Company Limited AU.BK | $7.1 0.2 USD |
-0.7
|
$5.79B 162.94M USD | $137.12K 3.86K USD | $7.1 0.2 USD | $7.25 0.2 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.25 0.69 USD |
0
|
$766.3M 162.94M USD | $10.2K 2.17K USD | $3.21 0.68 USD | $3.3 0.7 USD | $766.3M 162.94M USD | 9.84 | $0.33 0.07 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
+0.22
|
$149M 162.88M USD | $44.63K 48.78K USD | $0.9 0.98 USD | $0.92 1 USD | $149M 162.88M USD | 22.44 | $0.04 0.04 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.5799 0.38 USD |
0
|
$246.02M 162.83M USD | $48.05K 31.8K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $246.02M 162.83M USD | 14.50 | $0.04 0.03 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.74 0.37 USD |
+0.58
|
$765.6M 162.79M USD | $15.8K 3.36K USD | $1.73 0.37 USD | $1.74 0.37 USD | $765.6M 162.79M USD | 24.85 | $0.07 0.01 USD | |
| LVGEM CHINA 0095.HK | $0.2099 0.03 USD |
+1.94
|
$1.27B 162.65M USD | $1.23M 156.76K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $1.27B 162.65M USD | 0 | -$1.1 -0.1 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9599 0.2 USD |
+0.53
|
$764M 162.45M USD | $59.6K 12.67K USD | $0.9499 0.2 USD | $0.9599 0.2 USD | $764M 162.45M USD | 13.64 | $0.07 0.01 USD | |
| CVRx CVRX | $6.23 — |
-5.03
|
$162.43M — | $314.47K — | $6.21 — | $6.76 — | $162.43M — | 0 | -$2.14 — | |
| Chen Full International Co., Ltd. 8383.TWO | $45.3 1.44 USD |
+0.44
|
$5.11B 162.38M USD | $220.98K 7.02K USD | $45.15 1.43 USD | $45.4 1.44 USD | $5.11B 162.38M USD | 13.56 | $3.34 0.11 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.78 0.59 USD |
+1.51
|
$5.17B 162.34M USD | $668.53K 20.99K USD | $18.43 0.58 USD | $19.07 0.6 USD | $5.17B 162.34M USD | 10.85 | $1.73 0.05 USD | |
| eGain EGAN | $5.93 — |
+3.49
|
$162.19M — | $63.15K — | $5.66 — | $5.95 — | $162.19M — | 59.29 | $0.1 — | |
| First Mining Gold FFMGF | $0.1499 — |
+11.11
|
$162.14M — | $738.04K — | $0.14 — | $0.1499 — | $162.14M — | 0 | -$0.01 — | |
| Sunspring Metal Corporation 2062.TW | $25.5 0.81 USD |
+0.59
|
$5.1B 162.05M USD | $149.14K 4.74K USD | $25.3 0.8 USD | $25.6 0.81 USD | $5.1B 162.05M USD | 11.75 | $2.17 0.07 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.9 0.41 USD |
-0.23
|
$5.16B 162.05M USD | $497.99K 15.64K USD | $12.83 0.4 USD | $12.95 0.41 USD | $5.16B 162.05M USD | 10.15 | $1.27 0.04 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
-1.82
|
$1.27B 161.93M USD | $3.13M 400.08K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.27B 161.93M USD | 3.85 | $0.07 0.008 USD | |
| Franklin Financial Services FRAF | $36.29 — |
-0.06
|
$161.88M — | $14.03K — | $36.13 — | $37.79 — | $161.88M — | 13.85 | $2.62 — | |
| STL Technology Co., Ltd. 4931.TWO | $77.6 2.47 USD |
+1.84
|
$5.09B 161.87M USD | $5.32M 168.97K USD | $76.5 2.43 USD | $78.1 2.48 USD | $5.09B 161.87M USD | 21.92 | $3.54 0.11 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $5.24 1.06 USD |
-3.14
|
$798.17M 161.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.17M 161.78M USD | 0 | -$0.56 -0.1 USD | |
| Xplora Technologies AS XPLRA.OL | $37.8 3.63 USD |
+1.34
|
$1.69B 161.77M USD | $29.87K 2.87K USD | $37.3 3.58 USD | $38.5 3.69 USD | $1.69B 161.77M USD | 0 | -$1.74 -0.1 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.09 0.41 USD |
+0.15
|
$5.15B 161.77M USD | $1.27M 39.83K USD | $13.01 0.41 USD | $13.23 0.42 USD | $5.15B 161.77M USD | 16.56 | $0.79 0.02 USD | |
| B'in Live Co., Ltd. 6625.TW | $87.8 2.79 USD |
-1.13
|
$5.09B 161.74M USD | $541.57K 17.21K USD | $87.7 2.79 USD | $91.8 2.92 USD | $5.09B 161.74M USD | 17.56 | $5 0.16 USD | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $12.26 1.57 USD |
+0.49
|
$1.26B 161.71M USD | $100 12.79 USD | $12.2 1.56 USD | $12.2 1.56 USD | $1.26B 161.71M USD | 0 | -$2.73 -0.3 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $95.8 3.04 USD |
-1.44
|
$5.09B 161.69M USD | $1.13M 35.83K USD | $92.4 2.94 USD | $97.1 3.09 USD | $5.09B 161.69M USD | 19.79 | $4.84 0.15 USD | |
| Special Opportunities Fund SPE | $15.21 — |
+0.13
|
$161.65M — | $33.16K — | $15.2 — | $15.35 — | $161.65M — | 4.46 | $3.41 — | |
| Editas Medicine EDIT | $1.93 — |
+1.05
|
$161.57M — | $1.21M — | $1.85 — | $2.02 — | $161.57M — | 0 | -$3.04 — | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
0
|
$1.26B 161.52M USD | $154K 19.69K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| AVITA Medical, Inc. RCEL | $6.11 — |
0
|
$161.52M — | $257.35K — | $6.02 — | $6.32 — | $161.52M — | 0 | -$2.19 — | |
| Ring Energy REI | $0.78 — |
+1.27
|
$161.5M — | $1.25M — | $0.76 — | $0.8 — | $161.5M — | 2.17 | $0.36 — | |
| AMMO POWW | $1.36 — |
+3.03
|
$161.49M — | $491.6K — | $1.31 — | $1.39 — | $161.49M — | 0 | -$0.53 — | |
| Lemtech Holdings Co., Limited 4912.TW | $81.7 2.6 USD |
+1.99
|
$5.08B 161.46M USD | $224.75K 7.14K USD | $80.3 2.55 USD | $82.5 2.62 USD | $5.08B 161.46M USD | 12.13 | $6.73 0.21 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.26B 161.44M USD | $168K 21.48K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.26B 161.44M USD | 35.50 | $0.01 0.001 USD | |
| Putnam Master Intermediate Income Trust PIM | $3.32 — |
-0.9
|
$161.42M — | $70.16K — | $3.32 — | $3.36 — | $161.42M — | 13.83 | $0.24 — | |
| BK BKTI | $43.93 — |
-1.35
|
$161.38M — | $27.49K — | $43.44 — | $46.4 — | $161.38M — | 16.83 | $2.61 — | |
| Patec Precision Industry Co., Ltd. 2236.TW | $94.9 3.02 USD |
0
|
$5.08B 161.35M USD | $65.62K 2.09K USD | $94.3 3 USD | $96.4 3.06 USD | $5.08B 161.35M USD | 11.90 | $7.97 0.25 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005 0.0054 USD |
0
|
$147.5M 161.23M USD | $35K 38.26K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $147.5M 161.23M USD | 0 | -$0.01 -0.01 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
+0.79
|
$1.26B 161.21M USD | $308K 39.38K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.16 0.28 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.97 4.43 USD |
+2.23
|
$217.18M 161.16M USD | $7.3K 5.42K USD | $5.82 4.32 USD | $5.97 4.43 USD | $217.18M 161.16M USD | 9.32 | $0.64 0.47 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
-1.45
|
$5.73B 161.13M USD | $109.9K 3.09K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.8 0.41 USD |
+0.39
|
$5.07B 161.13M USD | $2.31M 73.38K USD | $12.7 0.4 USD | $12.9 0.41 USD | $5.07B 161.13M USD | 18.28 | $0.7 0.02 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
-3.33
|
$757.72M 161.11M USD | $34.9K 7.42K USD | $0.44 0.09 USD | $0.45 0.09 USD | $757.72M 161.11M USD | 0 | -$2.18 -0.4 USD | |
| ABLE ENG HLDGS 1627.HK | $0.63 0.08 USD |
0
|
$1.26B 161.11M USD | $116K 14.83K USD | $0.63 0.08 USD | $0.63 0.08 USD | $1.26B 161.11M USD | 5.25 | $0.12 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.5 2.02 USD |
-0.78
|
$5.07B 161.06M USD | $1.67M 53.1K USD | $62.8 2 USD | $64.4 2.05 USD | $5.07B 161.06M USD | 28.99 | $2.19 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $76.3 2.42 USD |
-0.39
|
$5.07B 161.04M USD | $977.6K 31.06K USD | $76.1 2.42 USD | $79 2.51 USD | $5.07B 161.04M USD | 0 | -$0.41 -0.01 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.55 0.21 USD |
-0.66
|
$5.72B 161.01M USD | $96.57K 2.72K USD | $7.55 0.21 USD | $7.65 0.22 USD | $5.72B 161.01M USD | 9.55 | $0.79 0.02 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.08 4.02 USD |
0
|
$603.2M 160.92M USD | $128.63K 34.32K USD | $15 4 USD | $15.12 4.03 USD | $603.2M 160.92M USD | 0 | -$0.76 -0.2 USD | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+8.87
|
$160.88M — | $624.82K — | $0.2999 — | $0.33 — | $160.88M — | 0 | -$0.12 — | |
| Rapid Micro Biosystems RPID | $3.54 — |
-3.54
|
$160.86M — | $89.04K — | $3.5 — | $3.78 — | $160.86M — | 0 | -$0.99 — | |
| Berkeley Energia Limited BKY.AX | $0.55 0.36 USD |
0
|
$242.96M 160.8M USD | $7.74K 5.12K USD | $0.55 0.36 USD | $0.5699 0.38 USD | $242.96M 160.8M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences SLS | $1.57 — |
-2.48
|
$160.64M — | $2.03M — | $1.53 — | $1.63 — | $160.64M — | 0 | -$0.36 — | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $306.34K 8.62K USD | $4.92 0.14 USD | $4.96 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Vysarn Limited VYS.AX | $0.46 0.3 USD |
+3.37
|
$242.62M 160.58M USD | $337.76K 223.55K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $242.62M 160.58M USD | 23.00 | $0.02 0.01 USD | |
| PEC Ltd. IX2.SI | $0.8399 0.63 USD |
0
|
$214.14M 160.49M USD | $263.7K 197.63K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $214.14M 160.49M USD | 16.80 | $0.05 0.04 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.55 0.97 USD |
+0.83
|
$5.05B 160.47M USD | $809.93K 25.74K USD | $30.05 0.95 USD | $30.7 0.98 USD | $5.05B 160.47M USD | 8.58 | $3.56 0.11 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
+8.11
|
$216.19M 160.42M USD | $2.96M 2.2M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Phoenix Tours International, Inc. 5706.TW | $62.4 1.98 USD |
+1.96
|
$5.05B 160.34M USD | $174.49K 5.54K USD | $61.2 1.94 USD | $62.5 1.99 USD | $5.05B 160.34M USD | 18.85 | $3.31 0.11 USD | |
| Enanta Pharmaceuticals ENTA | $7.5 — |
+0.4
|
$160.32M — | $132.37K — | $7.26 — | $7.56 — | $160.32M — | 0 | -$4.53 — | |
| Minera Alamos MAIFF | $0.28 — |
-1.96
|
$160.19M — | $259.81K — | $0.27 — | $0.28 — | $160.19M — | 0 | -$0.08 — | |
| PIMCO California Municipal Income Fund PCQ | $8.43 — |
0
|
$160.01M — | $30.79K — | $8.41 — | $8.46 — | $160.01M — | 0 | -$0.02 — | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.07 0.23 USD |
+0.94
|
$752.19M 159.94M USD | $454.6K 96.66K USD | $1.06 0.23 USD | $1.09 0.23 USD | $752.19M 159.94M USD | 0 | -$0.01 -0.002 USD | |
| Aldeyra Therapeutics ALDX | $2.67 — |
+0.38
|
$159.92M — | $525.49K — | $2.61 — | $2.72 — | $159.92M — | 0 | -$0.97 — | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.53 0.49 USD |
-2.49
|
$1.15B 159.88M USD | $9.56M 1.33M USD | $3.51 0.49 USD | $3.62 0.5 USD | $1.15B 159.88M USD | 0 | -$1.01 -0.1 USD | |
| First Steamship Co., Ltd. 2601.TW | $6.1 0.19 USD |
+1.16
|
$5.03B 159.87M USD | $945.69K 30.05K USD | $6.05 0.19 USD | $6.18 0.2 USD | $5.03B 159.87M USD | 0 | -$0.44 -0.01 USD | |
| SEG International Bhd 9792.KL | $0.6199 0.13 USD |
0
|
$751.45M 159.78M USD | $174K 37K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $751.45M 159.78M USD | 0 | $0 0 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
+2.53
|
$1.25B 159.76M USD | $694.56K 88.81K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.92 0.22 USD |
-0.29
|
$5.09B 159.73M USD | $1.18M 37.18K USD | $6.86 0.22 USD | $7 0.22 USD | $5.09B 159.73M USD | 57.66 | $0.12 0.003 USD | |
| JH EDUCATION 1935.HK | $0.78 0.1 USD |
+2.63
|
$1.25B 159.66M USD | $60K 7.67K USD | $0.75 0.1 USD | $0.77 0.1 USD | $1.25B 159.66M USD | 3.71 | $0.21 0.03 USD | |
| Dynagas LNG Partners LP DLNG-PA | $25.24 — |
-1.33
|
$159.59M — | $4.08K — | $25.24 — | $25.55 — | $159.59M — | 262.91 | $0.1 — | |
| Ames National ATLO | $17.87 — |
-0.11
|
$159.5M — | $13.99K — | $17.6 — | $18 — | $159.5M — | 14.07 | $1.27 — | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.56 1.48 USD |
-0.36
|
$597.74M 159.46M USD | $147.32K 39.3K USD | $5.53 1.48 USD | $5.58 1.49 USD | $597.74M 159.46M USD | 39.71 | $0.14 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2999 0.32 USD |
+8.03
|
$145.85M 159.44M USD | $9.86K 10.77K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $145.85M 159.44M USD | 0 | -$0.1 -0.1 USD | |
| Banca Sistema S.p.A. BST.MI | $1.81 1.98 USD |
+0.67
|
$145.79M 159.37M USD | $207.06K 226.34K USD | $1.8 1.97 USD | $1.82 1.99 USD | $145.79M 159.37M USD | 4.42 | $0.41 0.45 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
-1.1
|
$1.25B 159.34M USD | $124K 15.85K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.07 USD |
+2.3
|
$212.61M 159.34M USD | $4.63M 3.47M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $212.61M 159.34M USD | 0 | $0 0 USD | |
| Sylogist SYZLF | $6.81 — |
+2.25
|
$159.28M — | $100 — | $6.81 — | $6.81 — | $159.28M — | 0 | -$0.04 — | |
| 7C Solarparken AG 0QV6.L | $1.92 2.1 USD |
-2.53
|
$145.68M 159.24M USD | $7 7.65 USD | $1.92 2.1 USD | $1.98 2.16 USD | $145.68M 159.24M USD | 14.04 | $0.14 0.15 USD | |
| CMK Corporation 6958.T | $331 2.23 USD |
+1.53
|
$23.58B 159.2M USD | $525.8K 3.55K USD | $326 2.2 USD | $333 2.25 USD | $23.58B 159.2M USD | 3.76 | $87.82 0.59 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.95 0.2 USD |
0
|
$5.66B 159.2M USD | $66.2K 1.86K USD | $6.9 0.19 USD | $7 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.55 1.1 USD |
-0.29
|
$5.01B 159.19M USD | $231.97K 7.37K USD | $34.5 1.1 USD | $34.95 1.11 USD | $5.01B 159.19M USD | 13.03 | $2.65 0.08 USD | |
| Softstar Entertainment Inc. 6111.TWO | $51.1 1.62 USD |
+0.39
|
$5.01B 159.18M USD | $123.02K 3.91K USD | $50.8 1.61 USD | $51.4 1.63 USD | $5.01B 159.18M USD | 1021.99 | $0.05 0.001 USD | |
| HOPE LIFE INT 1683.HK | $0.8 0.1 USD |
-3.61
|
$1.24B 159.08M USD | $10.92M 1.4M USD | $0.68 0.09 USD | $0.8599 0.11 USD | $1.24B 159.08M USD | 0 | -$0.02 -0.002 USD | |
| Compugen CGEN | $1.7 — |
-2.3
|
$158.97M — | $125.95K — | $1.66 — | $1.72 — | $158.97M — | 0 | -$0.16 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.9 — |
+0.69
|
$158.95M — | $355.42K — | $2.88 — | $2.9 — | $158.95M — | 10.35 | $0.28 — | |
| Helloworld Travel Limited HLO.AX | $1.47 0.97 USD |
-1.34
|
$240.09M 158.91M USD | $130.68K 86.49K USD | $1.46 0.96 USD | $1.49 0.99 USD | $240.09M 158.91M USD | 9.18 | $0.16 0.11 USD | |
| TOYA S.A. TOA.WA | $8.33 2.12 USD |
+0.36
|
$625.1M 158.89M USD | $66.92K 17.01K USD | $8.21 2.09 USD | $8.36 2.12 USD | $625.1M 158.89M USD | 8.16 | $1.02 0.26 USD | |
| Andrew Peller Limited ADW-A.TO | $4.69 3.48 USD |
-1.05
|
$213.93M 158.75M USD | $15.39K 11.42K USD | $4.68 3.47 USD | $4.78 3.55 USD | $213.93M 158.75M USD | 46.89 | $0.1 0.07 USD | |
| RAPT Therapeutics RAPT | $1.2 — |
+2.56
|
$158.75M — | $374.24K — | $1.13 — | $1.2 — | $158.75M — | 0 | -$2.48 — | |
| Takween Advanced Industries 1201.SR | $7.78 2.08 USD |
+0.39
|
$594.89M 158.7M USD | $114.59K 30.57K USD | $7.75 2.07 USD | $7.84 2.09 USD | $594.89M 158.7M USD | 0 | -$1.1 -0.2 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
+1.45
|
$746.37M 158.7M USD | $3.94M 837.49K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
| FreightCar America RAIL | $8.22 — |
-1.32
|
$158.61M — | $133.1K — | $8.04 — | $8.45 — | $158.61M — | 0 | -$1.05 — | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+0.33
|
$239.62M 158.59M USD | $53.61K 35.48K USD | $1.52 1.01 USD | $1.54 1.02 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| DocGo DCGO | $1.6 — |
+4.58
|
$158.57M — | $502.61K — | $1.51 — | $1.61 — | $158.57M — | 0 | -$0.01 — | |
| Exagen XGN | $7.17 — |
-1.1
|
$158.45M — | $114.37K — | $6.96 — | $7.31 — | $158.45M — | 0 | -$0.83 — | |
| Meilleure Health International Industry Group Limited 2327.HK | $0.3099 0.04 USD |
-1.61
|
$1.24B 158.44M USD | $270K 34.52K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.24B 158.44M USD | 30.50 | $0.01 0.001 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.9 USD |
+0.37
|
$239.39M 158.44M USD | $104.3K 69.03K USD | $1.36 0.9 USD | $1.37 0.9 USD | $239.39M 158.44M USD | 8.02 | $0.17 0.11 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.35 0.46 USD |
+1.06
|
$4.98B 158.27M USD | $1.43M 45.45K USD | $14.3 0.45 USD | $14.45 0.46 USD | $4.98B 158.27M USD | 0 | -$0.81 -0.02 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.54
|
$144.77M 158.25M USD | $294.12K 321.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.77M 158.25M USD | 0 | $0 0 USD | |
| Complete Solaria SPWR | $1.93 — |
-2.03
|
$158.14M — | $953.35K — | $1.9 — | $2.05 — | $158.14M — | 0 | -$0.97 — | |
| Sourcenext Corporation 4344.T | $172 1.16 USD |
-1.71
|
$23.42B 158.06M USD | $600.1K 4.05K USD | $172 1.16 USD | $177 1.19 USD | $23.42B 158.06M USD | 0 | -$19.92 -0.1 USD | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.83 — |
+0.06
|
$158.06M — | $44.12K — | $7.81 — | $7.84 — | $158.06M — | 9.66 | $0.81 — | |
| Sunpower Group Ltd. 5GD.SI | $0.27 0.2 USD |
0
|
$210.86M 158.03M USD | $37.1K 27.8K USD | $0.25 0.19 USD | $0.27 0.2 USD | $210.86M 158.03M USD | 8.83 | $0.03 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||