Página 169 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ames National ATLO | $20 — |
+0.45
|
$179.84M — | $25.3K — | $19.9 — | $20.42 — | $179.84M — | 18.18 | $1.1 — | |
| Humana AB (publ) HUM.ST | $35.55 3.47 USD |
+0.57
|
$1.84B 179.84M USD | $46.54K 4.54K USD | $35.05 3.42 USD | $35.7 3.48 USD | $1.84B 179.84M USD | 11.50 | $3.09 0.3 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $709.78K 19.97K USD | $15.7 0.44 USD | $16.1 0.45 USD | $6.39B 179.81M USD | 7.03 | $2.26 0.06 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $204.1 6.41 USD |
+4.83
|
$5.73B 179.79M USD | $1.92M 60.44K USD | $202.4 6.36 USD | $214.1 6.72 USD | $5.73B 179.79M USD | 68.03 | $3 0.09 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $17.01 2.37 USD |
-1.62
|
$1.29B 179.75M USD | $834.33K 116.01K USD | $16.51 2.3 USD | $17.37 2.42 USD | $1.29B 179.75M USD | 0 | -$0.92 -0.1 USD | |
| Candel Therapeutics CADL | $6.04 — |
+1
|
$179.73M — | $561.23K — | $5.78 — | $6.06 — | $179.73M — | 0 | -$1.29 — | |
| Value Gold ETF 3081.HK | $56.18 7.18 USD |
+1.08
|
$1.4B 179.58M USD | $30.5K 3.9K USD | $55.96 7.16 USD | $56.18 7.18 USD | $1.4B 179.58M USD | 0 | $0 0 USD | |
| Sunspring Metal Corporation 2062.TW | $28.2 0.9 USD |
+0.36
|
$5.64B 179.21M USD | $172.42K 5.48K USD | $27.95 0.89 USD | $28.3 0.9 USD | $5.64B 179.21M USD | 11.37 | $2.48 0.08 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $16.11 2.24 USD |
+0.12
|
$1.29B 179.2M USD | $906.9K 126.1K USD | $15.59 2.17 USD | $16.42 2.28 USD | $1.29B 179.2M USD | 67.12 | $0.24 0.03 USD | |
| Innate Pharma IPHA | $2.14 — |
+1.9
|
$179.19M — | $5.69K — | $2.11 — | $2.14 — | $179.19M — | 0 | -$0.1 — | |
| Pkp Cargo S.A. PKP.WA | $15.74 4 USD |
+0.13
|
$704.95M 179.18M USD | $89.46K 22.74K USD | $15.6 3.97 USD | $15.9 4.04 USD | $704.95M 179.18M USD | 0 | -$3.14 -0.7 USD | |
| Get Nice Holdings Limited 0064.HK | $0.14 0.02 USD |
0
|
$1.4B 179.15M USD | $1.73M 220.69K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.4B 179.15M USD | 7.20 | $0.02 0.002 USD | |
| HIM International Music Inc. 8446.TWO | $106.5 3.38 USD |
+1.43
|
$5.64B 179.06M USD | $181.86K 5.78K USD | $105 3.34 USD | $107 3.4 USD | $5.64B 179.06M USD | 11.18 | $9.52 0.3 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.27 0.61 USD |
-19.92
|
$1.83B 179.06M USD | $7.43M 724.78K USD | $4.85 0.47 USD | $6.51 0.64 USD | $1.83B 179.06M USD | 0 | -$1.3 -0.1 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $5.74 0.8 USD |
-1.2
|
$1.29B 179.03M USD | $1.62M 224.72K USD | $5.66 0.79 USD | $5.87 0.82 USD | $1.29B 179.03M USD | 31.88 | $0.18 0.03 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.09 0.85 USD |
+1
|
$1.29B 178.95M USD | $3.75M 521.62K USD | $5.93 0.82 USD | $6.15 0.86 USD | $1.29B 178.95M USD | 0 | -$0.33 -0.04 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.37 2.28 USD |
-0.61
|
$1.29B 178.9M USD | $783.6K 108.95K USD | $15.96 2.22 USD | $16.74 2.33 USD | $1.29B 178.9M USD | 29.23 | $0.56 0.08 USD | |
| Bulten AB (publ) BULTEN.ST | $87.3 8.52 USD |
+2.59
|
$1.83B 178.85M USD | $15.16K 1.48K USD | $84.5 8.25 USD | $87.5 8.54 USD | $1.83B 178.85M USD | 19.18 | $4.55 0.44 USD | |
| Ramada Investimentos e Industria, S.A. RAM.LS | $6.38 6.97 USD |
-0.62
|
$163.59M 178.83M USD | $2.3K 2.51K USD | $6.38 6.97 USD | $6.48 7.08 USD | $163.59M 178.83M USD | 18.22 | $0.35 0.38 USD | |
| AP APCA | $11.45 — |
-0.04
|
$178.79M — | $98.4K — | $11.45 — | $11.47 — | $178.79M — | 49.78 | $0.23 — | |
| Carpenter Tan Holdings Limited 0837.HK | $5.62 0.72 USD |
0
|
$1.4B 178.72M USD | $128K 16.37K USD | $5.6 0.72 USD | $5.65 0.72 USD | $1.4B 178.72M USD | 7.49 | $0.75 0.1 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.51 0.35 USD |
-1.57
|
$1.29B 178.71M USD | $30.68M 4.27M USD | $2.35 0.33 USD | $2.55 0.35 USD | $1.29B 178.71M USD | 41.83 | $0.06 0.008 USD | |
| Emperor International Holdings Limited 0163.HK | $0.38 0.05 USD |
0
|
$1.4B 178.68M USD | $74K 9.46K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.4B 178.68M USD | 0 | -$0.53 -0.06 USD | |
| ThredUp TDUP | $1.62 — |
-1.82
|
$178.61M — | $950.69K — | $1.6 — | $1.69 — | $178.61M — | 0 | -$0.64 — | |
| Outlook Therapeutics OTLK | $7.63 — |
+0.53
|
$178.58M — | $602.11K — | $7.37 — | $7.72 — | $178.58M — | 0 | -$11.91 — | |
| Jahen Household Products Co., Ltd. 300955.SZ | $12.74 1.77 USD |
-0.62
|
$1.28B 178.56M USD | $753.6K 104.78K USD | $12.49 1.74 USD | $12.97 1.8 USD | $1.28B 178.56M USD | 39.81 | $0.32 0.04 USD | |
| Taimide Tech. Inc. 3645.TW | $42.5 1.35 USD |
+0.47
|
$5.62B 178.54M USD | $454.81K 14.45K USD | $42.3 1.34 USD | $42.9 1.36 USD | $5.62B 178.54M USD | 0 | -$0.06 -0.001 USD | |
| GROUPE SFPI SA SFPI.PA | $1.77 1.93 USD |
-3.01
|
$163.2M 178.4M USD | $9.22K 10.08K USD | $1.75 1.91 USD | $1.83 1.99 USD | $163.2M 178.4M USD | 177.00 | $0.01 0.01 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.84 1.79 USD |
-1.31
|
$1.28B 178.32M USD | $1.19M 165K USD | $12.67 1.76 USD | $13.15 1.83 USD | $1.28B 178.32M USD | 0 | -$0.33 -0.04 USD | |
| Nektar Therapeutics 0UNL.L | $1.04 — |
-3.67
|
$178.31M — | $40.17K — | $1.04 — | $1.1 — | $178.31M — | 0 | -$2.66 — | |
| Magnora ASA MGN.OL | $28.25 2.71 USD |
+0.89
|
$1.86B 178.18M USD | $179.49K 17.22K USD | $27.95 2.68 USD | $28.55 2.74 USD | $1.86B 178.18M USD | 9.87 | $2.86 0.27 USD | |
| Eos Energy Enterprises EOSE | $0.8599 — |
-6.41
|
$178.14M — | $10.98M — | $0.8499 — | $0.9499 — | $178.14M — | 0 | -$1.22 — | |
| Portman Ridge Finance PTMN | $19.14 — |
-1.39
|
$178.12M — | $53.27K — | $19.06 — | $19.51 — | $178.12M — | 11.46 | $1.67 — | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.65 0.18 USD |
+0.15
|
$648M 178.02M USD | $3.8M 1.04M USD | $0.65 0.18 USD | $0.65 0.18 USD | $648M 178.02M USD | 32.39 | $0.02 0.005 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $2.42 0.34 USD |
-0.41
|
$1.28B 177.98M USD | $17.04M 2.37M USD | $2.38 0.33 USD | $2.51 0.35 USD | $1.28B 177.98M USD | 0 | -$0.5 -0.06 USD | |
| Spritzer Bhd 7103.KL | $2.62 0.56 USD |
+1.55
|
$836.57M 177.88M USD | $105.8K 22.5K USD | $2.58 0.55 USD | $2.67 0.57 USD | $836.57M 177.88M USD | 14.55 | $0.18 0.04 USD | |
| Smith-Midland SMID | $33.58 — |
+1.94
|
$177.86M — | $19.11K — | $32.46 — | $33.58 — | $177.86M — | 98.76 | $0.34 — | |
| Orezone Gold ORZCF | $0.4799 — |
-2.1
|
$177.81M — | $101.5K — | $0.4699 — | $0.52 — | $177.81M — | 5.93 | $0.08 — | |
| CStone Pharmaceuticals 2616.HK | $1.09 0.14 USD |
+1.87
|
$1.39B 177.74M USD | $3.63M 463.54K USD | $1.06 0.14 USD | $1.12 0.14 USD | $1.39B 177.74M USD | 0 | -$0.31 -0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2 0.12 USD |
+0.5
|
$3B 177.65M USD | $8.84K 523.32 USD | $2 0.12 USD | $2.12 0.13 USD | $3B 177.65M USD | 1.83 | $1.09 0.06 USD | |
| REDtone Digital Berhad 0032.KL | $1.08 0.23 USD |
0
|
$834.79M 177.5M USD | $553.1K 117.61K USD | $1.06 0.23 USD | $1.08 0.23 USD | $834.79M 177.5M USD | 21.60 | $0.05 0.01 USD | |
| PIMCO California Municipal Income Fund PCQ | $9.35 — |
-0.21
|
$177.47M — | $5.13K — | $9.32 — | $9.4 — | $177.47M — | 12.46 | $0.75 — | |
| Hocheng Corporation 1810.TW | $18.5 0.59 USD |
-0.27
|
$5.58B 177.45M USD | $725.9K 23.07K USD | $18.4 0.58 USD | $18.6 0.59 USD | $5.58B 177.45M USD | 462.50 | $0.04 0.001 USD | |
| Yield Go Holdings Ltd. 1796.HK | $2.89 0.37 USD |
+2.12
|
$1.39B 177.37M USD | $12K 1.53K USD | $2.8 0.36 USD | $2.9 0.37 USD | $1.39B 177.37M USD | 0 | -$0.03 -0.003 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $5.29 1.12 USD |
-0.75
|
$834.01M 177.34M USD | $87.8K 18.67K USD | $5.28 1.12 USD | $5.36 1.14 USD | $834.01M 177.34M USD | 7.34 | $0.72 0.15 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.35 4.71 USD |
+0.47
|
$238.89M 177.27M USD | $16.72K 12.4K USD | $6.31 4.68 USD | $6.4 4.75 USD | $238.89M 177.27M USD | 12.69 | $0.5 0.37 USD | |
| Marco Polo Marine Ltd. 5LY.SI | $0.05999 0.05 USD |
+1.61
|
$236.48M 177.23M USD | $6.55M 4.91M USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $236.48M 177.23M USD | 6.29 | $0.01 0.007 USD | |
| Piedmont Lithium PLLTL | $0.08999 — |
-19.88
|
$177.23M — | $2.6K — | $0.08999 — | $0.08999 — | $177.23M — | 0 | -$0.02 — | |
| Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
0
|
$236.44M 177.2M USD | $1K 749.46 USD | $1 0.75 USD | $1 0.75 USD | $236.44M 177.2M USD | 7.14 | $0.14 0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.31 0.46 USD |
-0.9
|
$1.27B 177.18M USD | $3.67M 510.12K USD | $3.29 0.46 USD | $3.4 0.47 USD | $1.27B 177.18M USD | 0 | -$1.69 -0.2 USD | |
| SMCP S.A. 0RVA.IL | $1.91 2.08 USD |
-3.18
|
$162M 177.09M USD | $198 216.44 USD | $1.9 2.07 USD | $1.96 2.14 USD | $162M 177.09M USD | 3.46 | $0.55 0.6 USD | |
| Robex Resources Inc. RBX.V | $2.64 1.96 USD |
+12.34
|
$238.64M 177.08M USD | $32.2K 23.89K USD | $2.15 1.6 USD | $2.65 1.97 USD | $238.64M 177.08M USD | 0 | -$0.47 -0.3 USD | |
| Tabuk Agricultural Development Company 6040.SR | $16.94 4.52 USD |
+0.12
|
$663.65M 177.05M USD | $136.69K 36.46K USD | $16.6 4.43 USD | $16.98 4.53 USD | $663.65M 177.05M USD | 7.77 | $2.18 0.58 USD | |
| Ventyx Biosciences VTYX | $2.51 — |
0
|
$176.95M — | $1.36M — | $2.5 — | $2.66 — | $176.95M — | 0 | -$3.24 — | |
| Nama Chemicals Company 2210.SR | $28.2 7.52 USD |
+1.08
|
$663.26M 176.94M USD | $33.24K 8.87K USD | $27.75 7.4 USD | $28.2 7.52 USD | $663.26M 176.94M USD | 0 | -$6.94 -1.8 USD | |
| Rottneros AB (publ) RROS.ST | $11.88 1.16 USD |
-0.67
|
$1.81B 176.93M USD | $25.03K 2.44K USD | $11.76 1.15 USD | $11.98 1.17 USD | $1.81B 176.93M USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-6.25
|
$267.29M 176.91M USD | $2.54M 1.68M USD | $0.05 0.03 USD | $0.05 0.03 USD | $267.29M 176.91M USD | 0 | $0 0 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $3.96 0.55 USD |
-4.58
|
$1.27B 176.81M USD | $11.67M 1.62M USD | $3.94 0.55 USD | $4.12 0.57 USD | $1.27B 176.81M USD | 0 | -$0.12 -0.01 USD | |
| Fennec Pharmaceuticals FENC | $6.42 — |
-1.83
|
$176.81M — | $105.07K — | $6.42 — | $6.65 — | $176.81M — | 160.50 | $0.04 — | |
| Oxford Square Capital OXSQ | $2.96 — |
0
|
$176.78M — | $211.25K — | $2.95 — | $2.98 — | $176.78M — | 18.50 | $0.16 — | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.84 0.26 USD |
-1.6
|
$1.27B 176.76M USD | $11.2M 1.56M USD | $1.84 0.26 USD | $1.9 0.26 USD | $1.27B 176.76M USD | 0 | $0 0 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $2.25 0.07 USD |
+2.74
|
$5.62B 176.65M USD | $197.86M 6.21M USD | $2.16 0.07 USD | $2.29 0.07 USD | $5.62B 176.65M USD | 0 | -$1.69 -0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.86 3.13 USD |
-3.38
|
$161.6M 176.65M USD | $8.85K 9.67K USD | $2.79 3.05 USD | $2.95 3.22 USD | $161.6M 176.65M USD | 9.22 | $0.31 0.34 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.15 0.96 USD |
+0.33
|
$5.55B 176.46M USD | $253.63K 8.06K USD | $29.9 0.95 USD | $30.35 0.96 USD | $5.55B 176.46M USD | 0 | -$2.64 -0.08 USD | |
| Eaton Vance New York Municipal Bond Fund ENX | $9.82 — |
-0.07
|
$176.44M — | $1.93K — | $9.82 — | $9.84 — | $176.44M — | 30.69 | $0.32 — | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $1.23 0.17 USD |
+8.85
|
$1.27B 176.42M USD | $61.12M 8.5M USD | $1.09 0.15 USD | $1.3 0.18 USD | $1.27B 176.42M USD | 0 | -$0.31 -0.04 USD | |
| Compugen CGEN | $1.97 — |
+5.91
|
$176.37M — | $405.76K — | $1.83 — | $1.98 — | $176.37M — | 0 | -$0.18 — | |
| HF Foods HFFG | $3.35 — |
+3.4
|
$176.25M — | $96.29K — | $3.23 — | $3.39 — | $176.25M — | 55.83 | $0.06 — | |
| Quest Resource Holding QRHC | $8.7 — |
+0.35
|
$176.22M — | $102.55K — | $8.4 — | $8.8 — | $176.22M — | 0 | -$0.29 — | |
| San Juan Basin Royalty Trust SJT | $3.78 — |
-0.79
|
$176.18M — | $227.85K — | $3.72 — | $3.84 — | $176.18M — | 9.00 | $0.42 — | |
| Caesarstone CSTE | $5.1 — |
-0.58
|
$176.13M — | $54.17K — | $5.03 — | $5.28 — | $176.13M — | 0 | -$3.17 — | |
| Sangoma Technologies Corporation STC.TO | $7.12 5.28 USD |
+0.71
|
$237.33M 176.11M USD | $24.82K 18.42K USD | $7.05 5.23 USD | $7.34 5.44 USD | $237.33M 176.11M USD | 0 | -$1.26 -0.9 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $33.4 1.06 USD |
+1.52
|
$5.54B 176.07M USD | $777.34K 24.7K USD | $32.65 1.04 USD | $33.5 1.06 USD | $5.54B 176.07M USD | 0 | -$1.24 -0.03 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.72 0.38 USD |
-0.37
|
$1.27B 176.06M USD | $6.61M 919.02K USD | $2.67 0.37 USD | $2.76 0.38 USD | $1.27B 176.06M USD | 0 | -$0.69 -0.09 USD | |
| Lumina Gold Corp. LUM.V | $0.5699 0.42 USD |
-1.72
|
$237.13M 175.97M USD | $51.03K 37.87K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $237.13M 175.97M USD | 0 | -$0.04 -0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.6 0.46 USD |
+1.04
|
$5.53B 175.86M USD | $537.6K 17.08K USD | $14.4 0.46 USD | $14.6 0.46 USD | $5.53B 175.86M USD | 14.59 | $1 0.03 USD | |
| California BanCorp CALB | $20.76 — |
-2.58
|
$175.85M — | $17.1K — | $20.71 — | $21.34 — | $175.85M — | 8.75 | $2.37 — | |
| NIIT Limited NIITLTD.NS | $107.43 1.3 USD |
+2.69
|
$14.53B 175.83M USD | $1.53M 18.5K USD | $105 1.27 USD | $108.65 1.31 USD | $14.53B 175.83M USD | 37.82 | $2.84 0.03 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.49 0.76 USD |
+1.48
|
$1.26B 175.8M USD | $2.46M 342.29K USD | $5.29 0.74 USD | $5.55 0.77 USD | $1.26B 175.8M USD | 0 | -$0.28 -0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $55.95 1.76 USD |
+6.27
|
$5.6B 175.71M USD | $1.38M 43.19K USD | $52 1.63 USD | $56.2 1.76 USD | $5.6B 175.71M USD | 17.11 | $3.27 0.1 USD | |
| KMD Brands Limited KMD.NZ | $0.4 0.25 USD |
0
|
$284.67M 175.67M USD | $2.23M 1.37M USD | $0.38 0.23 USD | $0.4099 0.25 USD | $284.67M 175.67M USD | 20.00 | $0.02 0.01 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
0
|
$1.37B 175.65M USD | $1.75M 223.76K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $1.35 0.19 USD |
-0.74
|
$1.26B 175.63M USD | $13.49M 1.88M USD | $1.34 0.19 USD | $1.39 0.19 USD | $1.26B 175.63M USD | 0 | -$0.04 -0.005 USD | |
| Best Food Holding Company Limited 1488.HK | $0.8699 0.11 USD |
+2.35
|
$1.37B 175.61M USD | $54K 6.9K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.37B 175.61M USD | 0 | -$0.1 -0.01 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.14 0.44 USD |
-0.63
|
$1.26B 175.56M USD | $3.03M 421.25K USD | $3.1 0.43 USD | $3.18 0.44 USD | $1.26B 175.56M USD | 0 | -$0.02 -0.002 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.15 0.3 USD |
-1.83
|
$1.26B 175.5M USD | $12.29M 1.71M USD | $2.09 0.29 USD | $2.21 0.31 USD | $1.26B 175.5M USD | 0 | -$0.46 -0.06 USD | |
| Escalade, Incorporated ESCA | $12.66 — |
-0.55
|
$175.49M — | $27.8K — | $12.65 — | $13.07 — | $175.49M — | 13.91 | $0.91 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.52 0.57 USD |
0
|
$160.53M 175.48M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $160.53M 175.48M USD | 7.42 | $0.07 0.08 USD | |
| Public Financial Holdings Limited 0626.HK | $1.25 0.16 USD |
-0.79
|
$1.37B 175.48M USD | $46.59K 5.96K USD | $1.25 0.16 USD | $1.25 0.16 USD | $1.37B 175.48M USD | 125.00 | $0.01 0.001 USD | |
| Evolution Petroleum EPM | $5.26 — |
-3.84
|
$175.46M — | $392.91K — | $5.24 — | $5.45 — | $175.46M — | 65.75 | $0.08 — | |
| Pact Group Holdings Ltd PGH.AX | $0.77 0.51 USD |
0
|
$265.1M 175.46M USD | $2.99K 1.98K USD | $0.77 0.51 USD | $0.77 0.51 USD | $265.1M 175.46M USD | 0 | -$0.11 -0.07 USD | |
| Hengyuan Refining Company Berhad 4324.KL | $2.75 0.58 USD |
-2.83
|
$825M 175.42M USD | $725.3K 154.22K USD | $2.73 0.58 USD | $2.78 0.59 USD | $825M 175.42M USD | 0 | -$1.22 -0.2 USD | |
| Middlefield Banc MBCN | $21.74 — |
-1.81
|
$175.38M — | $20.35K — | $21.74 — | $22.2 — | $175.38M — | 10.60 | $2.05 — | |
| Ether Capital DTSRF | $4.75 — |
+2.59
|
$175.38M — | $21.7K — | $4.66 — | $4.75 — | $175.38M — | 5.05 | $0.94 — | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.7399 0.02 USD |
0
|
$6.23B 175.35M USD | $261K 7.34K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $6.23B 175.35M USD | 74.00 | $0.01 0.0002 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $103.5 3.29 USD |
+0.49
|
$5.52B 175.34M USD | $153.21K 4.87K USD | $103 3.27 USD | $104.5 3.32 USD | $5.52B 175.34M USD | 16.48 | $6.28 0.2 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $10.54 — |
0
|
$175.31M — | $6.07K — | $10.54 — | $10.54 — | $175.31M — | 0 | -$0.1 — | |
| ShaMaran Petroleum SHASF | $0.05999 — |
+0.32
|
$175.3M — | $23K — | $0.05999 — | $0.05999 — | $175.3M — | 0 | -$0.01 — | |
| Martifer SGPS, S.A. MAR.LS | $1.64 1.79 USD |
+0.31
|
$160.37M 175.3M USD | $856 935.72 USD | $1.58 1.72 USD | $1.64 1.79 USD | $160.37M 175.3M USD | 8.19 | $0.2 0.22 USD | |
| BNY Mellon High Yield Strategies Fund DHF | $2.41 — |
0
|
$175.29M — | $177.84K — | $2.4 — | $2.42 — | $175.29M — | 7.30 | $0.33 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||