Sonuç Sayfası 169 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.86
|
€81.77M 94.4M USD | €16.93K 19.55K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.02 -0.02 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.14 9.4 USD |
-1.93
|
€81.74M 94.35M USD | €4.83K 5.58K USD | €8.14 9.4 USD | €8.42 9.72 USD | €81.74M 94.35M USD | 12.14 | €0.67 0.77 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
+3.64
|
€81.73M 94.34M USD | €32.15K 37.11K USD | €2.22 2.56 USD | €2.30 2.65 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 159.10K 33.83K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
High Income Securities Fund
PCF
US
|
$5.03 — |
-0.98
|
$94.14M — | $67.07K — | $5.02 — | $5.08 — | $94.14M — | 23.95 | $0.21 — |
|
|
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 441.93M 93.97M USD | MYR 187.80K 39.93K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 441.93M 93.97M USD | 6.25 | MYR 0.08 0.02 USD | ||
CBAK Energy
CBAT
US
|
$1.06 — |
-4.5
|
$93.96M — | $100.56K — | $1.04 — | $1.11 — | $93.96M — | 0 | -$0.18 — |
|
|
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.69 0.95 USD |
+1.47
|
SEK 962.58M 93.96M USD | SEK 73.31K 7.16K USD | SEK 9.45 0.92 USD | SEK 9.80 0.96 USD | SEK 962.58M 93.96M USD | 0 | -SEK 0.35 -0.03 USD | ||
Galway Metals
GAYMF
US
|
$0.60 — |
-5.24
|
$93.96M — | $67.68K — | $0.58 — | $0.63 — | $93.96M — | 0 | -$0.06 — | ||
Patagonia Gold
HGLD
US
|
$0.20 — |
-9.09
|
$93.95M — | $3.68K — | $0.20 — | $0.20 — | $93.95M — | 0 | -$0.02 — | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$126.61M 93.95M USD | CA$551.27K 409.08K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$134.26M 93.79M USD | A$15.76K 11.01K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$134.26M 93.79M USD | 74.66 | A$0.03 0.02 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.81 0.06 USD |
-1.09
|
TRY 2.99B 93.79M USD | TRY 13.51M 424.13K USD | TRY 1.80 0.06 USD | TRY 1.90 0.06 USD | TRY 2.99B 93.79M USD | 2.70 | TRY 0.67 0.02 USD | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
+7.78
|
$93.78M — | $5.00K — | $0.18 — | $0.18 — | $93.78M — | 0 | -$0.04 — | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.09 — |
-3.17
|
$93.72M — | $30.64K — | $8.08 — | $8.32 — | $93.72M — | 4.54 | $1.78 — |
|
|
Unicycive Therapeutics
UNCY
US
|
$3.42 — |
-8.8
|
$93.68M — | $616.31K — | $3.40 — | $3.72 — | $93.68M — | 0 | -$1.72 — |
|
|
NTT System S.A.
NTT.WA
PL
|
PLN 27.20 6.91 USD |
-11.4
|
PLN 368.50M 93.66M USD | PLN 244.52K 62.15K USD | PLN 26.80 6.81 USD | PLN 31.90 8.11 USD | PLN 368.50M 93.66M USD | 7.81 | PLN 3.48 0.88 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$732.39M 93.65M USD | HK$138.00K 17.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$732.39M 93.65M USD | 0 | -HK$0.27 -0.03 USD | ||
Perspective Therapeutics
CATX
US
|
$0.82 — |
-5.76
|
$93.62M — | $2.09M — | $0.80 — | $0.88 — | $93.62M — | 0 | -$1.33 — |
|
|
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.62 1.77 USD |
+1.07
|
SAR 350.86M 93.6M USD | SAR 82.03K 21.88K USD | SAR 6.34 1.69 USD | SAR 6.68 1.78 USD | SAR 350.86M 93.6M USD | 0 | -SAR 1.21 -0.3 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$133.99M 93.6M USD | A$30.66K 21.42K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
Sidus Space
SIDU
US
|
$0.92 — |
-11.14
|
$93.54M — | $4.08M — | $0.89 — | $1.02 — | $93.54M — | 0 | -$0.68 — |
|
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥633.46M 93.46M USD | CN¥7.75M 1.14M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥633.46M 93.46M USD | 0 | -CN¥2.46 -0.3 USD | ||
ALi Corporation
3041.TW
TW
|
NT$20.70 0.66 USD |
-5.69
|
NT$2.94B 93.46M USD | NT$678.34K 21.55K USD | NT$20.70 0.66 USD | NT$21.90 0.7 USD | NT$2.94B 93.46M USD | 0 | -NT$3.04 -0.09 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 439.08M 93.36M USD | MYR 64.90K 13.8K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Coda Octopus
CODA
US
|
$8.27 — |
-8.08
|
$93.31M — | $49.73K — | $8.15 — | $8.99 — | $93.31M — | 18.37 | $0.45 — |
|
|
Orthex Oyj
ORTHEX.HE
FI
|
€4.55 5.25 USD |
+8.08
|
€80.80M 93.27M USD | €30.70K 35.44K USD | €4.49 5.18 USD | €4.63 5.34 USD | €80.80M 93.27M USD | 13.00 | €0.35 0.4 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.24 — |
-6.79
|
$93.26M — | $234.11K — | $1.20 — | $1.30 — | $93.26M — | 0 | -$1.42 — |
|
|
Lemonsoft Oyj
LEMON.HE
FI
|
€4.54 5.24 USD |
-6.58
|
€80.79M 93.25M USD | €5.76K 6.64K USD | €4.54 5.24 USD | €5.20 6 USD | €80.79M 93.25M USD | 23.89 | €0.19 0.22 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩123B 93.2M USD | ₩2M 1.25K USD | ₩2,170 1.64 USD | ₩2,315 1.75 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$66.70 2.12 USD |
-6.71
|
NT$2.93B 93.19M USD | NT$7.37M 234.16K USD | NT$64.40 2.05 USD | NT$78.60 2.5 USD | NT$2.93B 93.19M USD | 8.41 | NT$7.93 0.25 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+1.16
|
A$133.37M 93.17M USD | A$201.26K 140.59K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 437.98M 93.13M USD | MYR 52.40K 11.14K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 437.98M 93.13M USD | 21.00 | MYR 0.03 0.006 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
+2.79
|
HK$726.13M 92.84M USD | HK$18.41M 2.35M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$726.13M 92.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$27.40 0.87 USD |
-2.14
|
NT$2.92B 92.83M USD | NT$123.44K 3.92K USD | NT$26.90 0.85 USD | NT$28.40 0.9 USD | NT$2.92B 92.83M USD | 0 | -NT$1.76 -0.05 USD | ||
ImmuCell
ICCC
US
|
$10.22 — |
-1.45
|
$92.82M — | $2.15K — | $10.22 — | $10.39 — | $92.82M — | 146.00 | $0.07 — |
|
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 436.49M 92.81M USD | MYR 6.09M 1.29M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 436.49M 92.81M USD | 9.33 | MYR 0.03 0.006 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.80 10.16 USD |
-0.9
|
€80.38M 92.78M USD | €27.08K 31.26K USD | €8.74 10.09 USD | €9.10 10.5 USD | €80.38M 92.78M USD | 28.38 | €0.31 0.36 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+24.55
|
€80.37M 92.77M USD | €12.20K 14.08K USD | €0.10 0.12 USD | €0.14 0.16 USD | €80.37M 92.77M USD | 0 | -€2.19 -2.5 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
0
|
A$132.77M 92.75M USD | A$115.24K 80.5K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-2.26
|
€80.34M 92.74M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.14 0.16 USD | €80.34M 92.74M USD | 0 | -€0.02 -0.02 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.05 4.49 USD |
-1.31
|
CA$124.80M 92.61M USD | CA$1.11K 819.98 USD | CA$6.05 4.49 USD | CA$6.13 4.55 USD | CA$124.80M 92.61M USD | 9.02 | CA$0.67 0.5 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 3.29B 92.55M USD | THB 900.23K 25.33K USD | THB 3.12 0.09 USD | THB 3.22 0.09 USD | THB 3.29B 92.55M USD | 15.23 | THB 0.21 0.005 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.40 0.49 USD |
-1.6
|
NT$2.91B 92.49M USD | NT$321.28K 10.21K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$2.91B 92.49M USD | 8.75 | NT$1.76 0.06 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.50 0.14 USD |
-0.33
|
NOK 963.65M 92.44M USD | NOK 84.62K 8.12K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 963.65M 92.44M USD | 0 | NOK 0.00 0 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$49.95K 37.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$722.65M 92.4M USD | HK$54.00K 6.9K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$722.65M 92.4M USD | 21.00 | HK$0.03 0.003 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.86 0.24 USD |
-1.33
|
HK$722.57M 92.39M USD | HK$21.00K 2.69K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$722.57M 92.39M USD | 18.55 | HK$0.10 0.01 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.41 — |
-0.39
|
$92.36M — | $10.45K — | $15.33 — | $15.41 — | $92.36M — | 13.63 | $1.13 — |
|
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 5.66M 159.33K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 3.28B 92.33M USD | THB 142.22K 4K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 11.33 | THB 0.60 0.02 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$124.42M 92.33M USD | CA$154.36K 114.54K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$124.42M 92.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 3.28B 92.32M USD | THB 1.89M 53.14K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 3.28B 92.32M USD | 12.56 | THB 0.41 0.01 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
0
|
€79.96M 92.3M USD | €356.12K 411.08K USD | €3.08 3.56 USD | €3.09 3.57 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$721.74M 92.28M USD | HK$4.00K 511.45 USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$721.74M 92.28M USD | 0.94 | HK$0.96 0.12 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.05 4.59 USD |
-3.48
|
PLN 362.98M 92.26M USD | PLN 9.40K 2.39K USD | PLN 18.05 4.59 USD | PLN 19.00 4.83 USD | PLN 362.98M 92.26M USD | 16.11 | PLN 1.12 0.28 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 1.02M 28.65K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Seer
SEER
US
|
$1.67 — |
-2.06
|
$92.19M — | $36.02K — | $1.65 — | $1.78 — | $92.19M — | 0 | -$1.22 — |
|
|
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.60K 1.2K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.50 0.24 USD |
-1.57
|
NT$2.90B 92.11M USD | NT$332.93K 10.58K USD | NT$7.50 0.24 USD | NT$7.68 0.24 USD | NT$2.90B 92.11M USD | 49.99 | NT$0.15 0.004 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-1.42
|
PLN 362.20M 92.06M USD | PLN 71.27K 18.11K USD | PLN 2.08 0.53 USD | PLN 2.13 0.54 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$131.74M 92.03M USD | A$162.02K 113.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$131.74M 92.03M USD | 0 | A$0.00 0 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.67 0.34 USD |
+1.33
|
HK$719.55M 92M USD | HK$96.00K 12.27K USD | HK$2.61 0.33 USD | HK$2.71 0.35 USD | HK$719.55M 92M USD | 266.50 | HK$0.01 0.001 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.30 1.12 USD |
-9.95
|
NT$2.89B 91.99M USD | NT$1.00M 31.81K USD | NT$35.30 1.12 USD | NT$39.50 1.26 USD | NT$2.89B 91.99M USD | 1.10 | NT$31.99 1.02 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$719.38M 91.98M USD | HK$220.35K 28.17K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$719.38M 91.98M USD | 0 | -HK$0.83 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.47 USD |
-6.25
|
A$131.65M 91.97M USD | A$173.15K 120.96K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$131.65M 91.97M USD | 0 | -A$0.04 -0.02 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
-2
|
$91.88M — | $285.01K — | $0.18 — | $0.20 — | $91.88M — | 0 | -$0.03 — | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$61.00 1.94 USD |
-6.73
|
NT$2.89B 91.81M USD | NT$230.57K 7.33K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$2.89B 91.81M USD | 0 | -NT$0.30 -0.009 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$27.95K 15.95K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.68 6.56 USD |
-1.73
|
€79.44M 91.7M USD | €11.60K 13.39K USD | €5.64 6.51 USD | €5.84 6.74 USD | €79.44M 91.7M USD | 5.79 | €0.98 1.13 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.92 0.06 USD |
-1.03
|
TRY 2.92B 91.65M USD | TRY 12.42M 390.16K USD | TRY 1.91 0.06 USD | TRY 1.98 0.06 USD | TRY 2.92B 91.65M USD | 0 | -TRY 1.77 -0.05 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0056 USD |
0
|
SEK 937.76M 91.54M USD | SEK 3.05M 298.09K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 937.76M 91.54M USD | 0 | -SEK 0.07 -0.006 USD | ||
Sherritt
SHERF
US
|
$0.13 — |
-13.33
|
$91.52M — | $5.00K — | $0.12 — | $0.12 — | $91.52M — | 0 | -$0.15 — | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 430.38M 91.51M USD | MYR 486.90K 103.53K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 430.38M 91.51M USD | 3.83 | MYR 0.24 0.05 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.07 0.19 USD |
+3.23
|
TRY 2.91B 91.5M USD | TRY 13.19M 414.12K USD | TRY 5.82 0.18 USD | TRY 6.46 0.2 USD | TRY 2.91B 91.5M USD | 7.22 | TRY 0.84 0.03 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.60 1.54 USD |
-0.65
|
R$451.33M 91.48M USD | R$17.00K 3.45K USD | R$7.59 1.54 USD | R$7.87 1.6 USD | R$451.33M 91.48M USD | 4.10 | R$1.85 0.37 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.41 0.09 USD |
-3.57
|
MYR 430.16M 91.47M USD | MYR 2.74M 582.14K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 430.16M 91.47M USD | 10.12 | MYR 0.04 0.008 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
+2.42
|
NZ$160.20M 91.42M USD | NZ$22.29K 12.72K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$123.19M 91.42M USD | CA$99.62K 73.92K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.74 2.01 USD |
+1.16
|
€79.12M 91.33M USD | €3.70K 4.27K USD | €1.73 2 USD | €1.74 2.01 USD | €79.12M 91.33M USD | 6.95 | €0.25 0.29 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.24 0.29 USD |
-0.11
|
TRY 2.91B 91.31M USD | TRY 1.43M 44.89K USD | TRY 9.16 0.29 USD | TRY 9.41 0.3 USD | TRY 2.91B 91.31M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$713.78M 91.27M USD | HK$8.00K 1.02K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$713.78M 91.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.76 11.27 USD |
+0.21
|
€79.04M 91.24M USD | €6.65K 7.68K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.04M 91.24M USD | 12.04 | €0.81 0.94 USD | ||
Grown Rogue
GRUSF
US
|
$0.36 — |
0
|
$91.23M — | $80.62K — | $0.36 — | $0.37 — | $91.23M — | 0 | -$0.02 — | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$713.38M 91.22M USD | HK$12.00K 1.53K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$713.38M 91.22M USD | 5.78 | HK$0.33 0.04 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.19 0.02 USD |
+6.74
|
HK$712.95M 91.16M USD | HK$1.34M 170.98K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$712.95M 91.16M USD | 0 | -HK$5.25 -0.6 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$27.90 0.89 USD |
-2.96
|
NT$2.87B 91.15M USD | NT$207.59K 6.6K USD | NT$27.85 0.88 USD | NT$29.30 0.93 USD | NT$2.87B 91.15M USD | 0 | -NT$0.48 -0.01 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
Inspired Entertainment
INSE
US
|
$3.46 — |
-8.11
|
$91.07M — | $90.88K — | $3.45 — | $3.79 — | $91.07M — | 0 | -$0.32 — |
|
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$711.98M 91.04M USD | HK$770.00K 98.45K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.19 -0.6 USD | ||
Noodles
NDLS
US
|
$15.25 — |
-2.43
|
$90.99M — | $9.98K — | $14.83 — | $15.61 — | $90.99M — | 0 | -$3.97 — |
|
|
Cherry Hill Mortgage Investment
CHMI
US
|
$2.43 — |
-6.3
|
$90.96M — | $88.37K — | $2.42 — | $2.60 — | $90.96M — | 60.67 | $0.04 — |
|
|
Interlink Telecom Public Company Limited
ITEL.BK
TH
|
THB 1.55 0.04 USD |
+1.31
|
THB 3.23B 90.94M USD | THB 2.82M 79.48K USD | THB 1.48 0.04 USD | THB 1.56 0.04 USD | THB 3.23B 90.94M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Interlink Telecom Public Company Limited
ITEL-R.BK
TH
|
THB 1.55 0.04 USD |
+1.31
|
THB 3.23B 90.94M USD | THB 2.82M 79.48K USD | THB 1.48 0.04 USD | THB 1.56 0.04 USD | THB 3.23B 90.94M USD | 0 | -THB 0.12 -0.003 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.65 0.08 USD |
+0.78
|
HK$711.07M 90.92M USD | HK$660.00K 84.39K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$711.07M 90.92M USD | 4.06 | HK$0.16 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.16 1.31 USD |
-7.53
|
PLN 357.52M 90.87M USD | PLN 175.67K 44.65K USD | PLN 5.16 1.31 USD | PLN 5.43 1.38 USD | PLN 357.52M 90.87M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
