Sonuç Sayfası 169 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.25 0.18 USD |
-9.26
|
CA$126.61M 93.95M USD | CA$995.38K 738.63K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$126.61M 93.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
0
|
$93.76M — | $351.46K — | $0.18 — | $0.20 — | $93.76M — | 0 | -$0.03 — | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.20 6.91 USD |
-11.4
|
PLN 368.50M 93.66M USD | PLN 244.52K 62.15K USD | PLN 26.80 6.81 USD | PLN 31.90 8.11 USD | PLN 368.50M 93.66M USD | 7.81 | PLN 3.48 0.88 USD | ||
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$15.55 0.49 USD |
-2.2
|
NT$2.95B 93.63M USD | NT$658.05K 20.91K USD | NT$14.35 0.46 USD | NT$15.70 0.5 USD | NT$2.95B 93.63M USD | 35.34 | NT$0.44 0.01 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.62 1.77 USD |
+1.07
|
SAR 350.86M 93.6M USD | SAR 82.03K 21.88K USD | SAR 6.34 1.69 USD | SAR 6.68 1.78 USD | SAR 350.86M 93.6M USD | 0 | -SAR 1.20 -0.3 USD | ||
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.44 1.01 USD |
-1.37
|
A$133.86M 93.51M USD | A$49.91K 34.87K USD | A$1.39 0.97 USD | A$1.47 1.03 USD | A$133.86M 93.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$730.38M 93.39M USD | HK$806.00K 103.06K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$730.38M 93.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$125.82M 93.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$125.82M 93.36M USD | 0 | -CA$0.41 -0.3 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.55 5.25 USD |
+8.08
|
€80.80M 93.27M USD | €30.70K 35.44K USD | €4.49 5.18 USD | €4.63 5.34 USD | €80.80M 93.27M USD | 14.21 | €0.32 0.37 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.54 5.24 USD |
-6.58
|
€80.79M 93.25M USD | €5.76K 6.64K USD | €4.54 5.24 USD | €5.20 6 USD | €80.79M 93.25M USD | 21.61 | €0.21 0.24 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.01 0.13 USD |
-1.46
|
HK$728.76M 93.18M USD | HK$583.50K 74.61K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$728.76M 93.18M USD | 0 | -HK$0.28 -0.03 USD | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
0
|
A$133.37M 93.17M USD | A$51.98K 36.31K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 437.98M 93.13M USD | MYR 1.40K 297.68 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 437.98M 93.13M USD | 21.00 | MYR 0.03 0.006 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.92 0.12 USD |
-2.13
|
HK$728.16M 93.1M USD | HK$49.00K 6.27K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$728.16M 93.1M USD | 0 | -HK$0.26 -0.03 USD | ||
High Income Securities Fund
PCF
US
|
$4.97 — |
-2.17
|
$93.02M — | $112.48K — | $4.97 — | $5.08 — | $93.02M — | 23.66 | $0.21 — |
|
|
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
+25.17
|
HK$727.48M 93.02M USD | HK$870.00K 111.24K USD | HK$0.16 0.02 USD | HK$0.20 0.02 USD | HK$727.48M 93.02M USD | 0 | -HK$0.08 -0.01 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.87 0.31 USD |
-2.18
|
TRY 2.96B 92.99M USD | TRY 18.29K 574.23 USD | TRY 9.82 0.31 USD | TRY 10.09 0.32 USD | TRY 2.96B 92.99M USD | 0 | -TRY 1.56 -0.04 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.90 0.63 USD |
-4.79
|
A$133.00M 92.91M USD | A$490.70K 342.78K USD | A$0.87 0.61 USD | A$0.92 0.64 USD | A$133.00M 92.91M USD | 2.71 | A$0.33 0.23 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.80 10.16 USD |
-0.9
|
€80.38M 92.78M USD | €27.08K 31.26K USD | €8.74 10.09 USD | €9.10 10.5 USD | €80.38M 92.78M USD | 28.38 | €0.31 0.36 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
0
|
€80.37M 92.77M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €80.37M 92.77M USD | 0 | -€2.19 -2.5 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.79 0.06 USD |
-1.1
|
TRY 2.95B 92.75M USD | TRY 630.84K 19.81K USD | TRY 1.77 0.06 USD | TRY 1.80 0.06 USD | TRY 2.95B 92.75M USD | 2.63 | TRY 0.68 0.02 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
+2.42
|
€80.34M 92.74M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €80.34M 92.74M USD | 0 | -€0.02 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$124.97M 92.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$124.97M 92.73M USD | 0 | -CA$0.03 -0.02 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.06 4.49 USD |
-1.22
|
CA$124.90M 92.68M USD | CA$4.97K 3.69K USD | CA$6.05 4.49 USD | CA$6.13 4.55 USD | CA$124.90M 92.68M USD | 8.90 | CA$0.68 0.5 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.48 USD |
+0.74
|
A$132.63M 92.65M USD | A$2.92K 2.04K USD | A$0.68 0.48 USD | A$0.68 0.48 USD | A$132.63M 92.65M USD | 0 | -A$0.04 -0.02 USD | ||
Polymetals Resources Ltd
POL.AX
AU
|
A$0.43 0.3 USD |
-7.53
|
A$132.62M 92.65M USD | A$1.02M 709.98K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$132.62M 92.65M USD | 0 | -A$0.16 -0.1 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.14 0.65 USD |
+0.88
|
NZ$162.27M 92.61M USD | NZ$10.11K 5.77K USD | NZ$1.14 0.65 USD | NZ$1.14 0.65 USD | NZ$162.27M 92.61M USD | 7.59 | NZ$0.15 0.09 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.18 0.12 USD |
-5.41
|
A$132.39M 92.48M USD | A$274.89K 192.03K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$132.39M 92.48M USD | 0 | -A$0.01 -0.006 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.50 0.14 USD |
-0.33
|
NOK 963.65M 92.44M USD | NOK 84.62K 8.12K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 963.65M 92.44M USD | 0 | NOK 0.00 0 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$26.90 0.85 USD |
-3.06
|
NT$2.91B 92.44M USD | NT$2.89M 91.84K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$2.91B 92.44M USD | 134.50 | NT$0.20 0.006 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.42 — |
-0.32
|
$92.42M — | $12.98K — | $15.33 — | $15.42 — | $92.42M — | 13.64 | $1.13 — |
|
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$49.95K 37.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$722.65M 92.4M USD | HK$54.00K 6.9K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$722.65M 92.4M USD | 21.00 | HK$0.03 0.003 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.26 USD |
-1.32
|
A$132.23M 92.37M USD | A$434.00 303.18 USD | A$0.38 0.26 USD | A$0.38 0.26 USD | A$132.23M 92.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$28.95 0.92 USD |
-6.91
|
NT$2.91B 92.36M USD | NT$1.71M 54.31K USD | NT$28.00 0.89 USD | NT$29.55 0.94 USD | NT$2.91B 92.36M USD | 61.59 | NT$0.47 0.01 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.43M 68.37K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
0
|
€79.96M 92.3M USD | €356.12K 411.08K USD | €3.08 3.56 USD | €3.09 3.57 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.05 4.59 USD |
-3.48
|
PLN 362.98M 92.26M USD | PLN 9.40K 2.39K USD | PLN 18.05 4.59 USD | PLN 19.00 4.83 USD | PLN 362.98M 92.26M USD | 15.56 | PLN 1.16 0.29 USD | ||
Inspired Entertainment
INSE
US
|
$3.50 — |
-6.91
|
$92.25M — | $519.17K — | $3.42 — | $3.79 — | $92.25M — | 0 | -$0.32 — |
|
|
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.33
|
NZ$161.63M 92.24M USD | NZ$8.86K 5.06K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.66 1.55 USD |
+0.13
|
R$454.90M 92.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.90M 92.2M USD | 4.14 | R$1.85 0.37 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 356.90K 10.04K USD | THB 0.85 0.02 USD | THB 0.86 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.60K 1.2K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.85 0.24 USD |
-0.27
|
HK$720.63M 92.14M USD | HK$9.00K 1.15K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$720.63M 92.14M USD | 18.50 | HK$0.10 0.01 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.98
|
€79.81M 92.12M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €79.81M 92.12M USD | 0 | €0.00 0 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.08 0.53 USD |
-1.42
|
PLN 362.20M 92.06M USD | PLN 71.27K 18.11K USD | PLN 2.08 0.53 USD | PLN 2.13 0.54 USD | PLN 362.20M 92.06M USD | 8.00 | PLN 0.26 0.07 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.62 0.43 USD |
-3.88
|
A$131.72M 92.01M USD | A$919.39K 642.26K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$131.72M 92.01M USD | 8.85 | A$0.07 0.05 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-5.88
|
$91.99M — | $4.42M — | $0.02 — | $0.02 — | $91.99M — | 0 | $0.00 — |
|
|
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
-1.85
|
HK$718.83M 91.91M USD | HK$129.00K 16.49K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$718.83M 91.91M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.20 1.12 USD |
-0.28
|
NT$2.89B 91.73M USD | NT$1.51M 47.87K USD | NT$31.80 1.01 USD | NT$35.60 1.13 USD | NT$2.89B 91.73M USD | 1.10 | NT$31.99 1.02 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+38.24
|
€79.46M 91.72M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.68 6.56 USD |
-1.73
|
€79.44M 91.7M USD | €11.60K 13.39K USD | €5.64 6.51 USD | €5.84 6.74 USD | €79.44M 91.7M USD | 5.79 | €0.98 1.13 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 3.26B 91.65M USD | THB 18.30K 514.91 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$131.20M 91.65M USD | A$112.59K 78.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$131.20M 91.65M USD | 0 | -A$0.04 -0.02 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.46 0.24 USD |
-0.53
|
NT$2.88B 91.62M USD | NT$411.10K 13.06K USD | NT$7.01 0.22 USD | NT$7.85 0.25 USD | NT$2.88B 91.62M USD | 49.73 | NT$0.15 0.004 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
-1.87
|
MYR 430.87M 91.62M USD | MYR 48.40K 10.29K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.00 1.59 USD |
-4.58
|
NT$2.88B 91.56M USD | NT$346.51K 11.01K USD | NT$47.30 1.5 USD | NT$50.50 1.6 USD | NT$2.88B 91.56M USD | 9.34 | NT$5.35 0.17 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0056 USD |
0
|
SEK 937.76M 91.54M USD | SEK 3.05M 298.09K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0056 USD | SEK 937.76M 91.54M USD | 0 | -SEK 0.07 -0.006 USD | ||
Sherritt
SHERF
US
|
$0.13 — |
0
|
$91.52M — | $5.00K — | $0.12 — | $0.12 — | $91.52M — | 0 | -$0.15 — | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
+3.23
|
NT$2.88B 91.51M USD | NT$1.27M 40.37K USD | NT$11.20 0.36 USD | NT$12.95 0.41 USD | NT$2.88B 91.51M USD | 0 | -NT$0.82 -0.02 USD | ||
Neumora Therapeutics
NMRA
US
|
$0.49 — |
-13.96
|
$91.51M — | $1.65M — | $0.46 — | $0.57 — | $91.51M — | 0 | -$1.06 — |
|
|
Cherry Hill Mortgage Investment
CHMI
US
|
$2.44 — |
-5.79
|
$91.45M — | $157.06K — | $2.42 — | $2.60 — | $91.45M — | 61.00 | $0.04 — |
|
|
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
-1.45
|
A$130.85M 91.41M USD | A$51.20K 35.76K USD | A$0.34 0.23 USD | A$0.34 0.24 USD | A$130.85M 91.41M USD | 11.33 | A$0.03 0.02 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.74 2.01 USD |
+1.16
|
€79.12M 91.33M USD | €3.70K 4.27K USD | €1.73 2 USD | €1.74 2.01 USD | €79.12M 91.33M USD | 6.95 | €0.25 0.29 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$713.81M 91.27M USD | HK$10.00K 1.28K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$713.81M 91.27M USD | 0.93 | HK$0.96 0.12 USD | ||
Resources Connection
RGP
US
|
$2.63 — |
-2.59
|
$91.26M — | $352.36K — | $2.58 — | $2.69 — | $91.26M — | 0 | -$1.36 — |
|
|
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 16.97 0.53 USD |
+2.85
|
TRY 2.91B 91.25M USD | TRY 383.69K 12.05K USD | TRY 16.45 0.52 USD | TRY 17.44 0.55 USD | TRY 2.91B 91.25M USD | 21.75 | TRY 0.78 0.02 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.76 11.27 USD |
+0.21
|
€79.04M 91.24M USD | €6.65K 7.68K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.04M 91.24M USD | 12.04 | €0.81 0.94 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.91 0.06 USD |
-0.52
|
TRY 2.90B 91.17M USD | TRY 194.05K 6.09K USD | TRY 1.89 0.06 USD | TRY 1.91 0.06 USD | TRY 2.90B 91.17M USD | 0 | -TRY 1.79 -0.05 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 428.70M 91.15M USD | MYR 3.72M 791.41K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 428.70M 91.15M USD | 9.16 | MYR 0.03 0.006 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
+0.88
|
THB 3.24B 91.06M USD | THB 56.04K 1.58K USD | THB 11.20 0.32 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$711.98M 91.04M USD | HK$314.00K 40.15K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$711.98M 91.04M USD | 0 | -HK$5.19 -0.6 USD | ||
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 184.00 0.01 USD |
-6.12
|
IDR 1.42T 90.99M USD | IDR 70.69M 4.52K USD | IDR 183.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.42T 90.99M USD | 16.78 | IDR 10.96 0.0007 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.82 0.13 USD |
+1.51
|
₹7.52B 90.95M USD | ₹576.76K 6.98K USD | ₹10.64 0.13 USD | ₹11.09 0.13 USD | ₹7.52B 90.95M USD | 36.06 | ₹0.30 0.003 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.40 1.92 USD |
-0.98
|
NT$2.86B 90.91M USD | NT$373.75K 11.88K USD | NT$54.90 1.74 USD | NT$61.60 1.96 USD | NT$2.86B 90.91M USD | 0 | -NT$0.30 -0.009 USD | ||
FriendTimes Inc.
6820.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$710.88M 90.89M USD | HK$108.00K 13.81K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$710.88M 90.89M USD | 5.66 | HK$0.06 0.007 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.05 0.03 USD |
-7.55
|
A$130.09M 90.88M USD | A$11.72M 8.19M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$130.09M 90.88M USD | 4.90 | A$0.01 0.006 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.16 1.31 USD |
-7.53
|
PLN 357.52M 90.87M USD | PLN 175.67K 44.65K USD | PLN 5.16 1.31 USD | PLN 5.43 1.38 USD | PLN 357.52M 90.87M USD | 0 | -PLN 1.51 -0.3 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.17 1.52 USD |
-3.12
|
A$130.07M 90.86M USD | A$56.37K 39.38K USD | A$2.17 1.52 USD | A$2.29 1.6 USD | A$130.07M 90.86M USD | 72.33 | A$0.03 0.02 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.34 3.03 USD |
+0.18
|
SAR 340.20M 90.76M USD | SAR 134.19K 35.8K USD | SAR 11.30 3.01 USD | SAR 11.61 3.1 USD | SAR 340.20M 90.76M USD | 0 | -SAR 0.16 -0.04 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
-4.71
|
MYR 426.65M 90.72M USD | MYR 284.80K 60.56K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 426.65M 90.72M USD | 0 | MYR 0.00 0 USD | ||
Coda Octopus
CODA
US
|
$8.04 — |
-10.57
|
$90.72M — | $135.13K — | $7.97 — | $8.99 — | $90.72M — | 17.86 | $0.45 — |
|
|
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
+1.5
|
HK$709.29M 90.69M USD | HK$3.90M 498.66K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$709.29M 90.69M USD | 0 | -HK$0.36 -0.04 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 426.45M 90.68M USD | MYR 15.36M 3.27M USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 426.45M 90.68M USD | 41.00 | MYR 0.02 0.004 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.00 1.15 USD |
-0.2
|
€78.50M 90.62M USD | €64.10K 73.99K USD | €1.00 1.15 USD | €1.01 1.17 USD | €78.50M 90.62M USD | 0 | -€0.01 -0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.20 1.53 USD |
-8.37
|
NT$2.85B 90.55M USD | NT$783.49K 24.9K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.85B 90.55M USD | 133.88 | NT$0.36 0.01 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.90 0.24 USD |
-0.79
|
HK$707.78M 90.5M USD | HK$8.00K 1.02K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$707.78M 90.5M USD | 5.74 | HK$0.33 0.04 USD | ||
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
+2.07
|
HK$707.20M 90.42M USD | HK$104.00K 13.3K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$707.20M 90.42M USD | 0 | -HK$0.01 -0.001 USD | ||
CBAK Energy
CBAT
US
|
$1.02 — |
-8.11
|
$90.42M — | $156.68K — | $1.02 — | $1.11 — | $90.42M — | 0 | -$0.17 — |
|
|
ImmuCell
ICCC
US
|
$9.95 — |
-4.05
|
$90.37M — | $7.34K — | $9.60 — | $10.39 — | $90.37M — | 142.14 | $0.07 — |
|
|
|
BEDI Berhad
6378.KL
MY
|
MYR 0.49 0.1 USD |
+3.16
|
MYR 424.90M 90.35M USD | MYR 42.30K 8.99K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 424.90M 90.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 424.85M 90.34M USD | MYR 1.60M 339.7K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 424.85M 90.34M USD | 10.00 | MYR 0.04 0.008 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 5.99 0.19 USD |
-1.32
|
TRY 2.88B 90.29M USD | TRY 403.51K 12.67K USD | TRY 5.98 0.19 USD | TRY 6.13 0.19 USD | TRY 2.88B 90.29M USD | 7.39 | TRY 0.81 0.03 USD | ||
Seer
SEER
US
|
$1.63 — |
-4.12
|
$90.26M — | $96.54K — | $1.62 — | $1.78 — | $90.26M — | 0 | -$1.22 — |
|
|
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.12 0.09 USD |
-2.5
|
THB 3.21B 90.24M USD | THB 146.21K 4.11K USD | THB 3.12 0.09 USD | THB 3.16 0.09 USD | THB 3.21B 90.24M USD | 14.85 | THB 0.21 0.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
