Sonuç Sayfası 169 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
APCB Inc.
6108.TW
TW
|
NT$27.75 0.88 USD |
-4.15
|
NT$3.00B 95.36M USD | NT$2.81M 89.29K USD | NT$27.35 0.87 USD | NT$30.10 0.96 USD | NT$3.00B 95.36M USD | 138.75 | NT$0.20 0.006 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.87
|
€82.49M 95.22M USD | €17.85K 20.61K USD | €0.45 0.52 USD | €0.46 0.53 USD | €82.49M 95.22M USD | 0 | -€0.02 -0.02 USD | ||
MLG Oz Limited
MLG.AX
AU
|
A$0.85 0.59 USD |
+4.94
|
A$136.29M 95.21M USD | A$3.08K 2.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$136.29M 95.21M USD | 10.62 | A$0.08 0.06 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$743.99M 95.13M USD | HK$115.90K 14.82K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$743.99M 95.13M USD | 0 | -HK$0.26 -0.03 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$2.99B 95.11M USD | NT$158.94K 5.05K USD | NT$12.50 0.4 USD | NT$12.95 0.41 USD | NT$2.99B 95.11M USD | 0 | -NT$0.90 -0.02 USD | ||
High Income Securities Fund
PCF
US
|
$5.08 — |
+0.4
|
$95.08M — | $103.23K — | $5.03 — | $5.11 — | $95.08M — | 24.19 | $0.21 — |
|
|
Enersense International Oyj
ESENSE.HE
FI
|
€5.08 5.86 USD |
+1.2
|
€82.32M 95.03M USD | €30.08K 34.73K USD | €4.96 5.73 USD | €5.20 6 USD | €82.32M 95.03M USD | 0 | -€1.26 -1.4 USD | ||
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 446.85M 95.01M USD | MYR 260.40K 55.37K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
vTv Therapeutics
VTVT
US
|
$24.03 — |
+2.04
|
$95.01M — | $28.58K — | $23.55 — | $24.38 — | $95.01M — | 0 | -$0.72 — |
|
|
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$54.40 1.73 USD |
-9.93
|
NT$2.99B 94.99M USD | NT$724.15K 23.01K USD | NT$54.40 1.73 USD | NT$59.50 1.89 USD | NT$2.99B 94.99M USD | 0 | -NT$3.30 -0.1 USD | ||
Viomi
VIOT
US
|
$1.44 — |
+10.77
|
$94.97M — | $153.55K — | $1.38 — | $1.60 — | $94.97M — | 0 | -$0.02 — |
|
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.94
|
A$135.78M 94.85M USD | A$202.05K 141.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$135.78M 94.85M USD | 0 | A$0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
0
|
A$135.72M 94.81M USD | A$41.08K 28.69K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+42.86
|
€82.13M 94.8M USD | €8.20K 9.47K USD | €0.10 0.12 USD | €0.14 0.16 USD | €82.13M 94.8M USD | 0 | -€2.55 -2.9 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.25 0.26 USD |
-0.24
|
NT$2.98B 94.78M USD | NT$223.35K 7.1K USD | NT$8.16 0.26 USD | NT$8.27 0.26 USD | NT$2.98B 94.78M USD | 22.29 | NT$0.37 0.01 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
-3.19
|
NT$2.98B 94.72M USD | NT$220.78K 7.02K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0054 USD |
+4.88
|
HK$740.33M 94.66M USD | HK$7.59M 970.22K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$740.33M 94.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$740.12M 94.63M USD | HK$26.00K 3.32K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$740.12M 94.63M USD | 0 | -HK$0.08 -0.01 USD | ||
GreenTree Hospitality
GHG
US
|
$0.94 — |
+0.53
|
$94.59M — | $16.92K — | $0.91 — | $0.95 — | $94.59M — | 93.75 | $0.01 — |
|
|
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.47M 94.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$739.58M 94.56M USD | HK$793.50K 101.46K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$739.58M 94.56M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$46.30 1.47 USD |
-9.57
|
NT$2.98B 94.54M USD | NT$5.28M 167.62K USD | NT$46.10 1.46 USD | NT$54.70 1.74 USD | NT$2.98B 94.54M USD | 27.39 | NT$1.69 0.05 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.95 0.06 USD |
+0.52
|
TRY 3.01B 94.51M USD | TRY 6.52M 109.95K USD | TRY 1.95 0.06 USD | TRY 1.98 0.06 USD | TRY 3.01B 94.51M USD | 0 | -TRY 1.76 -0.05 USD | ||
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 444.29M 94.47M USD | MYR 4.67M 992.41K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 444.29M 94.47M USD | 9.50 | MYR 0.03 0.006 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+1.18
|
NZ$165.48M 94.44M USD | NZ$124.88K 71.27K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
Silver One Resources
SLVRF
US
|
$0.27 — |
+11.25
|
$94.26M — | $32.22K — | $0.26 — | $0.26 — | $94.26M — | 0 | -$0.01 — | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.20 0.2 USD |
+5.44
|
TRY 3.00B 94.21M USD | TRY 6.84M 176.34K USD | TRY 6.05 0.19 USD | TRY 6.46 0.2 USD | TRY 3.00B 94.21M USD | 8.22 | TRY 0.76 0.02 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
-0.62
|
MYR 443.02M 94.2M USD | MYR 7.00K 1.49K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 443.02M 94.2M USD | 13.25 | MYR 0.06 0.01 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 126.40K 26.88K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
ImmuCell
ICCC
US
|
$10.37 — |
+1.17
|
$94.18M — | $5.60K — | $10.10 — | $10.53 — | $94.18M — | 148.14 | $0.07 — |
|
|
Seer
SEER
US
|
$1.70 — |
-1.73
|
$94.13M — | $62.84K — | $1.70 — | $1.78 — | $94.13M — | 0 | -$1.22 — |
|
|
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 441.93M 93.97M USD | MYR 179.30K 38.12K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 441.93M 93.97M USD | 6.25 | MYR 0.08 0.02 USD | ||
JELD-WEN
JELD
US
|
$1.09 — |
-9.17
|
$93.90M — | $2.92M — | $1.05 — | $1.48 — | $93.90M — | 0 | -$1.94 — |
|
|
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.13 4.55 USD |
+0.49
|
CA$126.45M 93.83M USD | CA$5.58K 4.14K USD | CA$6.10 4.53 USD | CA$6.15 4.56 USD | CA$126.45M 93.83M USD | 9.14 | CA$0.67 0.5 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$134.26M 93.79M USD | A$15.76K 11.01K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$134.26M 93.79M USD | 74.66 | A$0.03 0.02 USD | ||
Outcrop Silver & Gold
OCGSF
US
|
$0.19 — |
+11.76
|
$93.76M — | $163.49K — | $0.17 — | $0.19 — | $93.76M — | 0 | -$0.03 — | ||
Resources Connection
RGP
US
|
$2.70 — |
+2.27
|
$93.69M — | $197.00K — | $2.61 — | $2.73 — | $93.69M — | 0 | -$1.36 — |
|
|
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$732.39M 93.65M USD | HK$135.00K 17.26K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$732.39M 93.65M USD | 0 | -HK$0.27 -0.03 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.14 0.13 USD |
+5
|
₹7.74B 93.64M USD | ₹180.55K 2.18K USD | ₹11.14 0.13 USD | ₹11.14 0.13 USD | ₹7.74B 93.64M USD | 38.41 | ₹0.29 0.003 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.88 10.25 USD |
-1.55
|
€81.11M 93.62M USD | €12.85K 14.83K USD | €8.88 10.25 USD | €9.10 10.5 USD | €81.11M 93.62M USD | 28.64 | €0.31 0.36 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$133.99M 93.6M USD | A$30.66K 21.42K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥633.46M 93.46M USD | CN¥7.75M 1.14M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥633.46M 93.46M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$20.70 0.66 USD |
-5.69
|
NT$2.94B 93.46M USD | NT$678.34K 21.55K USD | NT$20.70 0.66 USD | NT$21.90 0.7 USD | NT$2.94B 93.46M USD | 0 | -NT$3.04 -0.09 USD | ||
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.11 0.54 USD |
0
|
PLN 367.43M 93.39M USD | PLN 11.51K 2.92K USD | PLN 2.09 0.53 USD | PLN 2.12 0.54 USD | PLN 367.43M 93.39M USD | 8.11 | PLN 0.26 0.07 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.71 0.35 USD |
+2.85
|
HK$730.35M 93.38M USD | HK$90.00K 11.51K USD | HK$2.61 0.33 USD | HK$2.71 0.35 USD | HK$730.35M 93.38M USD | 270.50 | HK$0.01 0.001 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 439.08M 93.36M USD | MYR 56.50K 12.01K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.00 9.23 USD |
+2.83
|
€80.85M 93.32M USD | €6.02K 6.95K USD | €7.68 8.87 USD | €8.00 9.23 USD | €80.85M 93.32M USD | 0 | -€4.64 -5.3 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.78 6.67 USD |
+3.21
|
€80.84M 93.31M USD | €24.99K 28.85K USD | €5.50 6.35 USD | €5.80 6.7 USD | €80.84M 93.31M USD | 6.08 | €0.95 1.1 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.37 0.05 USD |
+4.29
|
HK$729.37M 93.26M USD | HK$160.35K 20.5K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$729.37M 93.26M USD | 0 | -HK$0.83 -0.1 USD | ||
Noodles
NDLS
US
|
$15.63 — |
+5.54
|
$93.26M — | $50.10K — | $14.75 — | $15.64 — | $93.26M — | 0 | -$3.97 — |
|
|
JW Shinyak Corporation
067290.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩123B 93.2M USD | ₩2M 1.18K USD | ₩2,170 1.64 USD | ₩2,315 1.75 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$66.70 2.12 USD |
-6.71
|
NT$2.93B 93.19M USD | NT$7.37M 234.16K USD | NT$64.40 2.05 USD | NT$78.60 2.5 USD | NT$2.93B 93.19M USD | 8.41 | NT$7.93 0.25 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+1.16
|
A$133.37M 93.17M USD | A$201.26K 140.59K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 437.98M 93.13M USD | MYR 52.40K 11.14K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 437.98M 93.13M USD | 21.00 | MYR 0.03 0.006 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.41 0.05 USD |
+1.23
|
HK$726.96M 92.95M USD | HK$406.77K 52.01K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$726.96M 92.95M USD | 0 | -HK$7.21 -0.9 USD | ||
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
+2.79
|
HK$726.13M 92.84M USD | HK$17.27M 2.21M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$726.13M 92.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$27.40 0.87 USD |
-2.14
|
NT$2.92B 92.83M USD | NT$123.44K 3.92K USD | NT$26.90 0.85 USD | NT$28.40 0.9 USD | NT$2.92B 92.83M USD | 0 | -NT$1.76 -0.05 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.36 — |
0
|
$92.82M — | $4.00K — | $0.35 — | $0.35 — | $92.82M — | 0 | -$0.05 — | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 17.25 0.54 USD |
+1.95
|
TRY 2.95B 92.76M USD | TRY 116.18K 3.65K USD | TRY 16.78 0.53 USD | TRY 17.30 0.54 USD | TRY 2.95B 92.76M USD | 23.63 | TRY 0.73 0.02 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
0
|
A$132.77M 92.75M USD | A$115.24K 80.5K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.47 — |
+0.78
|
$92.72M — | $23.01K — | $15.39 — | $15.50 — | $92.72M — | 13.81 | $1.12 — |
|
|
|
Momentum Financial Holdings Limited
1152.HK
HK
|
HK$0.20 0.03 USD |
-7.76
|
HK$725.15M 92.72M USD | HK$2.08M 265.7K USD | HK$0.20 0.02 USD | HK$0.22 0.03 USD | HK$725.15M 92.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.55 1.75 USD |
0
|
SAR 347.15M 92.61M USD | SAR 25.21K 6.73K USD | SAR 6.55 1.75 USD | SAR 6.55 1.75 USD | SAR 347.15M 92.61M USD | 0 | -SAR 1.17 -0.3 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.55 0.93 USD |
+2.69
|
SEK 948.67M 92.6M USD | SEK 40.08K 3.91K USD | SEK 9.16 0.89 USD | SEK 9.55 0.93 USD | SEK 948.67M 92.6M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.41 0.09 USD |
-2.38
|
MYR 435.47M 92.59M USD | MYR 1.33M 282.61K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 435.47M 92.59M USD | 10.25 | MYR 0.04 0.008 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.37 0.29 USD |
+1.3
|
TRY 2.95B 92.59M USD | TRY 161.20K 5.06K USD | TRY 9.26 0.29 USD | TRY 9.41 0.3 USD | TRY 2.95B 92.59M USD | 0 | -TRY 3.04 -0.09 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.40 0.49 USD |
-1.6
|
NT$2.91B 92.49M USD | NT$321.28K 10.21K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$2.91B 92.49M USD | 8.75 | NT$1.76 0.06 USD | ||
Grown Rogue
GRUSF
US
|
$0.37 — |
0
|
$92.48M — | $19.26K — | $0.36 — | $0.37 — | $92.48M — | 0 | -$0.02 — | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$37.28K 27.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$722.65M 92.4M USD | HK$54.00K 6.9K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$722.65M 92.4M USD | 21.00 | HK$0.03 0.003 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.86 0.24 USD |
-1.33
|
HK$722.57M 92.39M USD | HK$19.00K 2.43K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$722.57M 92.39M USD | 18.55 | HK$0.10 0.01 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
-0.32
|
€79.96M 92.3M USD | €9.07K 10.47K USD | €3.08 3.56 USD | €3.09 3.57 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$721.74M 92.28M USD | HK$4.00K 511.45 USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$721.74M 92.28M USD | 0.94 | HK$0.96 0.12 USD | ||
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 862.40K 24.27K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.60K 1.2K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+0.51
|
€79.84M 92.17M USD | €296.18K 341.89K USD | €0.73 0.84 USD | €0.81 0.93 USD | €79.84M 92.17M USD | 0 | -€2.18 -2.5 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.50 0.24 USD |
-1.57
|
NT$2.90B 92.11M USD | NT$332.93K 10.58K USD | NT$7.50 0.24 USD | NT$7.68 0.24 USD | NT$2.90B 92.11M USD | 49.99 | NT$0.15 0.004 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.65 1.55 USD |
+6.84
|
R$454.30M 92.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.30M 92.08M USD | 4.39 | R$1.74 0.35 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
+8.2
|
CHF 73.39M 92.05M USD | CHF 542.82K 680.83K USD | CHF 0.06 0.08 USD | CHF 0.07 0.09 USD | CHF 73.39M 92.05M USD | 0 | -CHF 0.05 -0.06 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$131.74M 92.03M USD | A$162.02K 113.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$131.74M 92.03M USD | 0 | A$0.00 0 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.30 1.12 USD |
-9.95
|
NT$2.89B 91.99M USD | NT$1.00M 31.81K USD | NT$35.30 1.12 USD | NT$39.50 1.26 USD | NT$2.89B 91.99M USD | 1.10 | NT$31.99 1.02 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.47 USD |
-6.25
|
A$131.65M 91.97M USD | A$173.15K 120.96K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$131.65M 91.97M USD | 0 | -A$0.04 -0.02 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.41 0.09 USD |
+2.53
|
MYR 431.92M 91.84M USD | MYR 351.00K 74.63K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 431.92M 91.84M USD | 0 | MYR 0.00 0 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$61.00 1.94 USD |
-6.73
|
NT$2.89B 91.81M USD | NT$230.57K 7.33K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$2.89B 91.81M USD | 0 | -NT$0.30 -0.009 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$27.95K 15.95K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.49 0.06 USD |
-9.26
|
HK$717.58M 91.75M USD | HK$12.10M 1.55M USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$717.58M 91.75M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.54 0.2 USD |
-2.53
|
HK$717.02M 91.68M USD | HK$14.00K 1.79K USD | HK$1.54 0.2 USD | HK$1.63 0.21 USD | HK$717.02M 91.68M USD | 19.25 | HK$0.08 0.01 USD | ||
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 3.26B 91.65M USD | THB 126.81K 3.57K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.26B 91.65M USD | 11.25 | THB 0.60 0.02 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$4.33 0.88 USD |
+3.1
|
R$452.14M 91.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$452.14M 91.64M USD | 0 | -R$0.91 -0.1 USD | ||
Guangzhou R&F Properties Co., Ltd.
2777.HK
HK
|
HK$0.19 0.02 USD |
+7.3
|
HK$716.70M 91.64M USD | HK$1.12M 143.36K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$716.70M 91.64M USD | 0 | -HK$5.25 -0.6 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 16.13 1.57 USD |
+2.61
|
SEK 938.08M 91.57M USD | SEK 92.07K 8.99K USD | SEK 15.73 1.54 USD | SEK 16.47 1.61 USD | SEK 938.08M 91.57M USD | 0 | -SEK 2.44 -0.2 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 11.44 3.05 USD |
+1.06
|
SAR 343.20M 91.56M USD | SAR 52.16K 13.91K USD | SAR 11.44 3.05 USD | SAR 11.61 3.1 USD | SAR 343.20M 91.56M USD | 0 | -SAR 0.16 -0.04 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0056 USD |
-0.35
|
SEK 937.76M 91.54M USD | SEK 5.87M 572.86K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0057 USD | SEK 937.76M 91.54M USD | 0 | -SEK 0.07 -0.006 USD | ||
Sherritt
SHERF
US
|
$0.13 — |
-13.33
|
$91.52M — | $5.00K — | $0.12 — | $0.12 — | $91.52M — | 0 | -$0.18 — | ||
|
Pinar Entegre Et ve Un Sanayii A.S.
PETUN.IS
TR
|
TRY 9.60 0.3 USD |
+0.95
|
TRY 2.91B 91.45M USD | TRY 134.86K 4.24K USD | TRY 9.35 0.29 USD | TRY 9.60 0.3 USD | TRY 2.91B 91.45M USD | 11.85 | TRY 0.81 0.03 USD | ||
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
+2.42
|
NZ$160.20M 91.42M USD | NZ$22.29K 12.72K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.10 0.14 USD |
-1.92
|
THB 3.25B 91.42M USD | THB 864.63K 24.33K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 3.25B 91.42M USD | 12.43 | THB 0.41 0.01 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
-14.63
|
CA$123.19M 91.42M USD | CA$618.36K 458.86K USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$123.19M 91.42M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
