Sonuç Sayfası 169 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$127.81M 94.85M USD | CA$26.12K 19.38K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$127.81M 94.85M USD | 0 | -CA$0.39 -0.2 USD | ||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.46 1.02 USD |
0
|
A$135.72M 94.81M USD | A$41.08K 28.69K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$135.72M 94.81M USD | 0 | -A$0.09 -0.06 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+27.27
|
€82.13M 94.8M USD | €8.20K 9.47K USD | €0.10 0.12 USD | €0.14 0.16 USD | €82.13M 94.8M USD | 0 | -€2.19 -2.5 USD | ||
JAG Capital Berhad
6874.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 445.81M 94.79M USD | MYR 18.40K 3.91K USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 445.81M 94.79M USD | 13.33 | MYR 0.06 0.01 USD | ||
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.74 0.09 USD |
+5
|
HK$741.31M 94.79M USD | HK$1.07M 136.17K USD | HK$0.74 0.09 USD | HK$0.88 0.11 USD | HK$741.31M 94.79M USD | 0 | -HK$0.05 -0.006 USD | ||
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.25 0.26 USD |
-0.24
|
NT$2.98B 94.78M USD | NT$223.35K 7.1K USD | NT$8.16 0.26 USD | NT$8.27 0.26 USD | NT$2.98B 94.78M USD | 22.29 | NT$0.37 0.01 USD | ||
PIMCO Glbl StocksPLUS & Incm Fd
PGP
US
|
$8.18 — |
-2.08
|
$94.76M — | $11.53K — | $8.18 — | $8.32 — | $94.76M — | 4.59 | $1.78 — |
|
|
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.80 0.82 USD |
-3.19
|
NT$2.98B 94.72M USD | NT$220.78K 7.02K USD | NT$25.80 0.82 USD | NT$26.65 0.85 USD | NT$2.98B 94.72M USD | 35.34 | NT$0.73 0.02 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0054 USD |
+4.88
|
HK$740.33M 94.66M USD | HK$7.62M 973.8K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$740.33M 94.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.25 3.9 USD |
-4.55
|
CA$127.56M 94.65M USD | CA$430.00 319.09 USD | CA$5.25 3.9 USD | CA$5.27 3.91 USD | CA$127.56M 94.65M USD | 0 | -CA$1.48 -1.09 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$740.12M 94.63M USD | HK$28.00K 3.58K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$740.12M 94.63M USD | 0 | -HK$0.08 -0.01 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$127.47M 94.59M USD | CA$25.60K 19K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$127.47M 94.59M USD | 0 | -CA$0.03 -0.02 USD | ||
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.16 9.42 USD |
-1.69
|
€81.94M 94.58M USD | €3.86K 4.46K USD | €8.14 9.4 USD | €8.42 9.72 USD | €81.94M 94.58M USD | 12.17 | €0.67 0.77 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$739.58M 94.56M USD | HK$841.00K 107.53K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$739.58M 94.56M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.51 0.06 USD |
-6.48
|
HK$739.55M 94.56M USD | HK$12.49M 1.6M USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$739.55M 94.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$46.30 1.47 USD |
-9.57
|
NT$2.98B 94.54M USD | NT$5.28M 167.62K USD | NT$46.10 1.46 USD | NT$54.70 1.74 USD | NT$2.98B 94.54M USD | 27.39 | NT$1.69 0.05 USD | ||
Cherry Hill Mortgage Investment
CHMI
US
|
$2.52 — |
-2.61
|
$94.53M — | $5.65K — | $2.52 — | $2.60 — | $94.53M — | 63.05 | $0.04 — |
|
|
High Income Securities Fund
PCF
US
|
$5.05 — |
-0.59
|
$94.52M — | $30.48K — | $5.05 — | $5.08 — | $94.52M — | 24.04 | $0.21 — |
|
|
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.25 USD |
+1.18
|
NZ$165.48M 94.44M USD | NZ$124.88K 71.27K USD | NZ$0.42 0.24 USD | NZ$0.44 0.25 USD | NZ$165.48M 94.44M USD | 14.33 | NZ$0.03 0.02 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
-0.86
|
€81.77M 94.4M USD | €16.93K 19.55K USD | €0.45 0.52 USD | €0.46 0.53 USD | €81.77M 94.4M USD | 0 | -€0.02 -0.02 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$7.84 1.59 USD |
+2.48
|
R$465.58M 94.37M USD | R$900.00 182.42 USD | R$7.83 1.59 USD | R$7.87 1.6 USD | R$465.58M 94.37M USD | 4.23 | R$1.85 0.37 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 18.45 4.69 USD |
-1.34
|
PLN 371.02M 94.3M USD | PLN 4.68K 1.19K USD | PLN 18.15 4.61 USD | PLN 19.00 4.83 USD | PLN 371.02M 94.3M USD | 16.47 | PLN 1.12 0.28 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.08 9.33 USD |
+1
|
€81.65M 94.26M USD | €3.87K 4.46K USD | €7.96 9.19 USD | €8.14 9.4 USD | €81.65M 94.26M USD | 0 | -€4.77 -5.5 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.42 0.09 USD |
0
|
MYR 443.00M 94.19M USD | MYR 159.10K 33.83K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 443.00M 94.19M USD | 8.29 | MYR 0.05 0.01 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 441.93M 93.97M USD | MYR 187.80K 39.93K USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 441.93M 93.97M USD | 6.25 | MYR 0.08 0.02 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.69 0.95 USD |
+1.47
|
SEK 962.58M 93.96M USD | SEK 48.51K 4.73K USD | SEK 9.45 0.92 USD | SEK 9.80 0.96 USD | SEK 962.58M 93.96M USD | 0 | -SEK 0.35 -0.03 USD | ||
Patagonia Gold
HGLD
US
|
$0.20 — |
-9.09
|
$93.95M — | $3.68K — | $0.20 — | $0.20 — | $93.95M — | 0 | -$0.02 — | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.58 5.29 USD |
+8.79
|
€81.34M 93.89M USD | €29.20K 33.7K USD | €4.49 5.18 USD | €4.63 5.34 USD | €81.34M 93.89M USD | 13.08 | €0.35 0.4 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.13 4.55 USD |
0
|
CA$126.45M 93.83M USD | CA$700.00 519.44 USD | CA$6.13 4.55 USD | CA$6.13 4.55 USD | CA$126.45M 93.83M USD | 9.14 | CA$0.67 0.5 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.24 1.56 USD |
-0.88
|
A$134.26M 93.79M USD | A$15.76K 11.01K USD | A$2.21 1.54 USD | A$2.29 1.6 USD | A$134.26M 93.79M USD | 74.66 | A$0.03 0.02 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 1.81 0.06 USD |
-1.09
|
TRY 2.99B 93.79M USD | TRY 13.51M 424.13K USD | TRY 1.80 0.06 USD | TRY 1.90 0.06 USD | TRY 2.99B 93.79M USD | 2.70 | TRY 0.67 0.02 USD | ||
Minaurum Silver
MMRGF
US
|
$0.18 — |
+7.78
|
$93.78M — | $5.00K — | $0.18 — | $0.18 — | $93.78M — | 0 | -$0.04 — | ||
Zevia PBC
ZVIA
US
|
$1.30 — |
+8.33
|
$93.77M — | $624.27K — | $1.27 — | $1.44 — | $93.77M — | 0 | -$0.13 — |
|
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.50 0.15 USD |
-0.33
|
NOK 976.50M 93.67M USD | NOK 84.20K 8.08K USD | NOK 1.50 0.14 USD | NOK 1.54 0.15 USD | NOK 976.50M 93.67M USD | 0 | NOK 0.00 0 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$732.39M 93.65M USD | HK$138.00K 17.65K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$732.39M 93.65M USD | 0 | -HK$0.27 -0.03 USD | ||
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€8.88 10.25 USD |
0
|
€81.11M 93.62M USD | €20.87K 24.09K USD | €8.76 10.11 USD | €9.10 10.5 USD | €81.11M 93.62M USD | 28.64 | €0.31 0.36 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.62 1.77 USD |
+1.07
|
SAR 350.86M 93.6M USD | SAR 82.03K 21.88K USD | SAR 6.34 1.69 USD | SAR 6.68 1.78 USD | SAR 350.86M 93.6M USD | 0 | -SAR 1.21 -0.3 USD | ||
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+4.11
|
A$133.99M 93.6M USD | A$30.66K 21.42K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fusen Pharmaceutical Company Limited
1652.HK
HK
|
HK$0.99 0.13 USD |
-0.5
|
HK$731.91M 93.58M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$731.91M 93.58M USD | 0 | HK$0.00 0 USD | ||
Seer
SEER
US
|
$1.69 — |
-0.59
|
$93.58M — | $8.70K — | $1.69 — | $1.78 — | $93.58M — | 0 | -$1.22 — |
|
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥633.46M 93.46M USD | CN¥7.75M 1.14M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥633.46M 93.46M USD | 0 | -CN¥2.46 -0.3 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$20.70 0.66 USD |
-5.69
|
NT$2.94B 93.46M USD | NT$678.34K 21.55K USD | NT$20.70 0.66 USD | NT$21.90 0.7 USD | NT$2.94B 93.46M USD | 0 | -NT$3.04 -0.09 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$125.89M 93.41M USD | CA$54.65K 40.55K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$125.89M 93.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 439.08M 93.36M USD | MYR 64.90K 13.8K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 439.08M 93.36M USD | 2.27 | MYR 0.47 0.1 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,210 1.67 USD |
-0.9
|
₩123B 93.2M USD | ₩2M 1.25K USD | ₩2,170 1.64 USD | ₩2,315 1.75 USD | ₩123B 93.2M USD | 0 | ₩0 0 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$66.70 2.12 USD |
-6.71
|
NT$2.93B 93.19M USD | NT$7.37M 234.16K USD | NT$64.40 2.05 USD | NT$78.60 2.5 USD | NT$2.93B 93.19M USD | 8.41 | NT$7.93 0.25 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+1.16
|
A$133.37M 93.17M USD | A$201.26K 140.59K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$133.37M 93.17M USD | 17.50 | A$0.05 0.03 USD | ||
|
BAIOO Family Interactive Limited
2100.HK
HK
|
HK$0.26 0.03 USD |
+2
|
HK$728.43M 93.14M USD | HK$14.00K 1.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$728.43M 93.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Menang Corporation (M) Berhad
1694.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 437.98M 93.13M USD | MYR 52.40K 11.14K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 437.98M 93.13M USD | 21.00 | MYR 0.03 0.006 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.25 2.6 USD |
+2.27
|
€80.65M 93.1M USD | €26.16K 30.2K USD | €2.22 2.56 USD | €2.30 2.65 USD | €80.65M 93.1M USD | 0 | -€1.15 -1.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
-0.47
|
PLN 365.69M 92.95M USD | PLN 49.66K 12.62K USD | PLN 2.10 0.53 USD | PLN 2.13 0.54 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.23 — |
-7.17
|
$92.88M — | $70.42K — | $1.23 — | $1.30 — | $92.88M — | 0 | -$1.42 — |
|
|
|
China Silver Group Limited
0815.HK
HK
|
HK$0.18 0.02 USD |
+2.79
|
HK$726.13M 92.84M USD | HK$18.41M 2.35M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$726.13M 92.84M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$27.40 0.87 USD |
-2.14
|
NT$2.92B 92.83M USD | NT$123.44K 3.92K USD | NT$26.90 0.85 USD | NT$28.40 0.9 USD | NT$2.92B 92.83M USD | 0 | -NT$1.76 -0.05 USD | ||
ImmuCell
ICCC
US
|
$10.22 — |
-1.45
|
$92.82M — | $277.00 — | $10.22 — | $10.39 — | $92.82M — | 146.00 | $0.07 — |
|
|
WCT Holdings Berhad
9679.KL
MY
|
MYR 0.28 0.06 USD |
-1.75
|
MYR 436.49M 92.81M USD | MYR 6.09M 1.29M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 436.49M 92.81M USD | 9.33 | MYR 0.03 0.006 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
0
|
A$132.77M 92.75M USD | A$115.24K 80.5K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$132.77M 92.75M USD | 11.50 | A$0.03 0.02 USD | ||
BetterLife Pharma Inc.
NPAU.F
DE
|
€0.13 0.15 USD |
-2.26
|
€80.34M 92.74M USD | €7.00K 8.08K USD | €0.13 0.15 USD | €0.14 0.16 USD | €80.34M 92.74M USD | 0 | -€0.02 -0.02 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$92.56M — | $39.31K — | $0.02 — | $0.02 — | $92.56M — | 0 | $0.00 — |
|
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.20 0.09 USD |
+2.56
|
THB 3.29B 92.55M USD | THB 900.23K 25.33K USD | THB 3.12 0.09 USD | THB 3.22 0.09 USD | THB 3.29B 92.55M USD | 15.23 | THB 0.21 0.005 USD | ||
Surge Digital Inc.
BBKCF
US
|
$0.26 — |
-13.79
|
$92.50M — | $177.94K — | $0.05 — | $0.06 — | $92.50M — | 0 | $0.00 — | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$15.40 0.49 USD |
-1.6
|
NT$2.91B 92.49M USD | NT$321.28K 10.21K USD | NT$15.35 0.49 USD | NT$15.85 0.5 USD | NT$2.91B 92.49M USD | 8.75 | NT$1.76 0.06 USD | ||
Grown Rogue
GRUSF
US
|
$0.37 — |
+1.37
|
$92.48M — | $75.80K — | $0.37 — | $0.37 — | $92.48M — | 0 | -$0.02 — | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$18.95K 14.06K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$722.65M 92.4M USD | HK$54.00K 6.9K USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$722.65M 92.4M USD | 21.00 | HK$0.03 0.003 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.86 0.24 USD |
-1.33
|
HK$722.57M 92.39M USD | HK$21.00K 2.69K USD | HK$1.86 0.24 USD | HK$1.86 0.24 USD | HK$722.57M 92.39M USD | 18.55 | HK$0.10 0.01 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.74 — |
-3.95
|
$92.38M — | $235.76K — | $0.74 — | $0.78 — | $92.38M — | 0 | -$0.68 — |
|
|
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 5.66M 159.33K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
|
Tipco Foods Public Company Limited
TIPCO.BK
TH
|
THB 6.80 0.19 USD |
+0.74
|
THB 3.28B 92.33M USD | THB 142.22K 4K USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 11.33 | THB 0.60 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.15 0.14 USD |
-0.96
|
THB 3.28B 92.32M USD | THB 1.89M 53.14K USD | THB 5.05 0.14 USD | THB 5.25 0.15 USD | THB 3.28B 92.32M USD | 12.56 | THB 0.41 0.01 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
0
|
€79.96M 92.3M USD | €298.20K 344.23K USD | €3.08 3.56 USD | €3.08 3.56 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$721.74M 92.28M USD | HK$4.00K 511.45 USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$721.74M 92.28M USD | 0.94 | HK$0.96 0.12 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.39 — |
-0.52
|
$92.24M — | $3.15K — | $15.33 — | $15.40 — | $92.24M — | 13.61 | $1.13 — |
|
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.86 0.02 USD |
+1.18
|
THB 3.28B 92.19M USD | THB 1.02M 28.65K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.78 0.58 USD |
0
|
SGD 122.98M 92.17M USD | SGD 1.60K 1.2K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 122.98M 92.17M USD | 0.10 | SGD 7.45 5.58 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.50 0.24 USD |
-1.57
|
NT$2.90B 92.11M USD | NT$332.93K 10.58K USD | NT$7.50 0.24 USD | NT$7.68 0.24 USD | NT$2.90B 92.11M USD | 49.99 | NT$0.15 0.004 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.16 USD |
+6.82
|
A$131.74M 92.03M USD | A$162.02K 113.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$131.74M 92.03M USD | 0 | A$0.00 0 USD | ||
Most Kwai Chung Limited
1716.HK
HK
|
HK$2.67 0.34 USD |
+1.33
|
HK$719.55M 92M USD | HK$96.00K 12.27K USD | HK$2.61 0.33 USD | HK$2.71 0.35 USD | HK$719.55M 92M USD | 266.50 | HK$0.01 0.001 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
+1.03
|
€79.69M 91.99M USD | €3.53K 4.07K USD | €9.74 11.24 USD | €9.86 11.38 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.30 1.12 USD |
-9.95
|
NT$2.89B 91.99M USD | NT$1.00M 31.81K USD | NT$35.30 1.12 USD | NT$39.50 1.26 USD | NT$2.89B 91.99M USD | 1.10 | NT$31.99 1.02 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$719.38M 91.98M USD | HK$220.35K 28.17K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$719.38M 91.98M USD | 0 | -HK$0.83 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.68 0.47 USD |
-6.25
|
A$131.65M 91.97M USD | A$173.15K 120.96K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$131.65M 91.97M USD | 0 | -A$0.04 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$61.00 1.94 USD |
-6.73
|
NT$2.89B 91.81M USD | NT$230.57K 7.33K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$2.89B 91.81M USD | 0 | -NT$0.30 -0.009 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.13 0.64 USD |
0
|
NZ$160.85M 91.79M USD | NZ$27.95K 15.95K USD | NZ$1.13 0.64 USD | NZ$1.13 0.64 USD | NZ$160.85M 91.79M USD | 7.53 | NZ$0.15 0.09 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.01 1.17 USD |
+1
|
€79.44M 91.71M USD | €64.03K 73.91K USD | €1.00 1.15 USD | €1.01 1.17 USD | €79.44M 91.71M USD | 0 | -€0.01 -0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.68 6.56 USD |
-1.73
|
€79.44M 91.7M USD | €7.60K 8.77K USD | €5.64 6.51 USD | €5.84 6.74 USD | €79.44M 91.7M USD | 5.79 | €0.98 1.13 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.92 0.06 USD |
-1.03
|
TRY 2.92B 91.65M USD | TRY 12.42M 390.16K USD | TRY 1.91 0.06 USD | TRY 1.98 0.06 USD | TRY 2.92B 91.65M USD | 0 | -TRY 1.77 -0.05 USD | ||
Sherritt
SHERF
US
|
$0.13 — |
-13.33
|
$91.52M — | $5.00K — | $0.12 — | $0.12 — | $91.52M — | 0 | -$0.15 — | ||
|
W T K Holdings Berhad
4243.KL
MY
|
MYR 0.92 0.2 USD |
0
|
MYR 430.38M 91.51M USD | MYR 486.90K 103.53K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 430.38M 91.51M USD | 3.83 | MYR 0.24 0.05 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.07 0.19 USD |
+3.23
|
TRY 2.91B 91.5M USD | TRY 13.19M 414.12K USD | TRY 5.82 0.18 USD | TRY 6.46 0.2 USD | TRY 2.91B 91.5M USD | 7.22 | TRY 0.84 0.03 USD | ||
GR Silver Mining
GRSLF
US
|
$0.18 — |
-6.6
|
$91.47M — | $5.00K — | $0.18 — | $0.18 — | $91.47M — | 0 | -$0.01 — | ||
|
OCK Group Berhad
0172.KL
MY
|
MYR 0.41 0.09 USD |
-3.57
|
MYR 430.16M 91.47M USD | MYR 2.74M 582.14K USD | MYR 0.40 0.09 USD | MYR 0.43 0.09 USD | MYR 430.16M 91.47M USD | 10.12 | MYR 0.04 0.008 USD | ||
Resources Connection
RGP
US
|
$2.63 — |
-2.41
|
$91.44M — | $22.39K — | $2.62 — | $2.69 — | $91.44M — | 0 | -$1.36 — |
|
|
Serko Limited
SKO.NZ
NZ
|
NZ$1.27 0.72 USD |
+2.42
|
NZ$160.20M 91.42M USD | NZ$22.29K 12.72K USD | NZ$1.24 0.71 USD | NZ$1.27 0.72 USD | NZ$160.20M 91.42M USD | 0 | -NZ$0.14 -0.07 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$123.19M 91.42M USD | CA$75.34K 55.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$123.19M 91.42M USD | 0 | -CA$0.21 -0.1 USD | ||
DelfinGroup AS
DGR1R.RG
RG
|
€1.74 2.01 USD |
+1.16
|
€79.12M 91.33M USD | €3.70K 4.27K USD | €1.73 2 USD | €1.74 2.01 USD | €79.12M 91.33M USD | 6.95 | €0.25 0.29 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.24 0.29 USD |
-0.11
|
TRY 2.91B 91.31M USD | TRY 1.43M 44.89K USD | TRY 9.16 0.29 USD | TRY 9.41 0.3 USD | TRY 2.91B 91.31M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$713.78M 91.27M USD | HK$8.00K 1.02K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$713.78M 91.27M USD | 0 | -HK$0.05 -0.006 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.18 1.32 USD |
-7.19
|
PLN 358.91M 91.23M USD | PLN 168.00K 42.7K USD | PLN 5.16 1.31 USD | PLN 5.43 1.38 USD | PLN 358.91M 91.23M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.91 0.24 USD |
0
|
HK$713.38M 91.22M USD | HK$12.00K 1.53K USD | HK$1.88 0.24 USD | HK$1.91 0.24 USD | HK$713.38M 91.22M USD | 5.78 | HK$0.33 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
