Sonuç Sayfası 169 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cegedim SA CGM.PA | $10.55 11.53 USD |
-1.4
|
$145.24M 158.77M USD | $6.53K 7.14K USD | $10.55 11.53 USD | $10.85 11.86 USD | $145.24M 158.77M USD | 0 | -$1.1 -1.2 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-1.41
|
$746.37M 158.7M USD | $892.6K 189.79K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$145.14M 158.66M USD | $30 32.79 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $145.14M 158.66M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Square Capital OXSQ | $2.22 — |
0
|
$158.45M — | $471.22K — | $2.21 — | $2.24 — | $158.45M — | 0 | $0 — | |
| Leadtek Research Inc. 2465.TW | $59.4 1.89 USD |
-1.33
|
$4.99B 158.44M USD | $119.12K 3.79K USD | $59.2 1.88 USD | $60.3 1.92 USD | $4.99B 158.44M USD | 0 | -$4.02 -0.1 USD | |
| Eagle Financial Services EFSI | $29.1 — |
-1.15
|
$158.34M — | $62.89K — | $29.04 — | $30.23 — | $158.34M — | 14.19 | $2.05 — | |
| United Wire Factories Company 1301.SR | $20.46 5.46 USD |
-3.13
|
$593.05M 158.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $593.05M 158.21M USD | 61.99 | $0.33 0.09 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
-5.41
|
$213.12M 158.15M USD | $386.45K 286.77K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $213.12M 158.15M USD | 0 | -$0.05 -0.03 USD | |
| Morgan Stanley Emerging Markets Debt Fund MSD | $7.82 — |
-0.13
|
$158.06M — | $23.03K — | $7.8 — | $7.84 — | $158.06M — | 9.64 | $0.81 — | |
| Al Khaleej Takaful Insurance Company Q.P.S.C. AKHI.QA | $2.25 0.62 USD |
-0.18
|
$575.14M 158.01M USD | $4.1M 1.13M USD | $2.25 0.62 USD | $2.3 0.63 USD | $575.14M 158.01M USD | 8.03 | $0.28 0.08 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.85 1.17 USD |
-1.99
|
$4.97B 157.97M USD | $221.92K 7.05K USD | $36.8 1.17 USD | $37.35 1.19 USD | $4.97B 157.97M USD | 0 | -$0.54 -0.01 USD | |
| SOUTH MANGANESE 1091.HK | $0.2999 0.04 USD |
-3.23
|
$1.23B 157.81M USD | $1.3M 165.97K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.23B 157.81M USD | 0 | -$0.21 -0.02 USD | |
| SunHydrogen HYSR | $0.02999 — |
+1.75
|
$157.68M — | $3.48M — | $0.02999 — | $0.02999 — | $157.68M — | 0 | $0 — | |
| Yuancheng Environment Co., Ltd. 603388.SS | $3.48 0.48 USD |
-2.25
|
$1.13B 157.61M USD | $3.87M 537.97K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.13B 157.61M USD | 0 | -$1.01 -0.1 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.4799 0.36 USD |
0
|
$210.07M 157.44M USD | $107.5K 80.57K USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $210.07M 157.44M USD | 0.39 | $1.19 0.89 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.87 0.19 USD |
-2.98
|
$4.95B 157.34M USD | $1.05M 33.28K USD | $5.86 0.19 USD | $6.03 0.19 USD | $4.95B 157.34M USD | 0 | -$0.16 -0.005 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.9 0.56 USD |
-1.65
|
$5.01B 157.33M USD | $1.32M 41.6K USD | $17.72 0.56 USD | $18.3 0.57 USD | $5.01B 157.33M USD | 10.34 | $1.73 0.05 USD | |
| Talon Metals TLOFF | $0.17 — |
-1.99
|
$157.29M — | $600.25K — | $0.16 — | $0.17 — | $157.29M — | 0 | $0 — | |
| HK TECH VENTURE 1137.HK | $1.56 0.2 USD |
-0.64
|
$1.23B 157.29M USD | $745K 95.26K USD | $1.54 0.2 USD | $1.57 0.2 USD | $1.23B 157.29M USD | 0 | -$0.08 -0.01 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.22 0.38 USD |
-2.4
|
$5.01B 157.27M USD | $1.18M 36.98K USD | $12.2 0.38 USD | $12.49 0.39 USD | $5.01B 157.27M USD | 9.62 | $1.27 0.04 USD | |
| Wasco Berhad 5142.KL | $0.9599 0.2 USD |
-0.52
|
$739.47M 157.23M USD | $47.8K 10.16K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $739.47M 157.23M USD | 5.61 | $0.17 0.04 USD | |
| XRF Scientific Limited XRF.AX | $1.69 1.12 USD |
+5.96
|
$237.51M 157.19M USD | $226.75K 150.08K USD | $1.62 1.07 USD | $1.74 1.15 USD | $237.51M 157.19M USD | 24.14 | $0.07 0.05 USD | |
| TOYA S.A. TOA.WA | $8.24 2.09 USD |
+0.98
|
$618.35M 157.17M USD | $26.61K 6.76K USD | $8.04 2.04 USD | $8.23 2.09 USD | $618.35M 157.17M USD | 8.07 | $1.02 0.26 USD | |
| National Gypsum Company 2090.SR | $18.6 4.96 USD |
0
|
$589M 157.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $589M 157.13M USD | 0 | -$0.38 -0.1 USD | |
| EVA HOLDINGS 0838.HK | $0.7099 0.09 USD |
-2.74
|
$1.23B 157.09M USD | $366K 46.8K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.23B 157.09M USD | 5.07 | $0.14 0.02 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $34.95 1.11 USD |
-0.14
|
$4.94B 157M USD | $1.22M 38.92K USD | $34.4 1.09 USD | $35 1.11 USD | $4.94B 157M USD | 21.31 | $1.64 0.05 USD | |
| Cogstate Limited CGS.AX | $1.37 0.9 USD |
-1.8
|
$237.01M 156.87M USD | $9.51K 6.29K USD | $1.35 0.89 USD | $1.39 0.92 USD | $237.01M 156.87M USD | 19.50 | $0.07 0.05 USD | |
| Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.56 0.15 USD |
-1.58
|
$571M 156.87M USD | $10.77M 2.96M USD | $0.56 0.15 USD | $0.5699 0.16 USD | $571M 156.87M USD | 0 | -$0.05 -0.01 USD | |
| Arbe Robotics ARBE | $1.49 — |
+3.47
|
$156.87M — | $1.06M — | $1.43 — | $1.51 — | $156.87M — | 0 | -$0.6 — | |
| CMK Corporation 6958.T | $326 2.2 USD |
-0.31
|
$23.23B 156.8M USD | $433.3K 2.92K USD | $323 2.18 USD | $329 2.22 USD | $23.23B 156.8M USD | 3.71 | $87.8 0.59 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$211.28M 156.78M USD | $3.07M 2.27M USD | $0.22 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Smith-Midland SMID | $29.55 — |
+0.82
|
$156.75M — | $11.36K — | $28.92 — | $32.19 — | $156.75M — | 20.23 | $1.46 — | |
| First Steamship Co., Ltd. 2601.TW | $5.98 0.19 USD |
-0.66
|
$4.93B 156.72M USD | $903.39K 28.71K USD | $5.96 0.19 USD | $6.06 0.19 USD | $4.93B 156.72M USD | 0 | -$0.44 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.35 0.89 USD |
+0.37
|
$236.76M 156.7M USD | $137.54K 91.03K USD | $1.35 0.89 USD | $1.38 0.91 USD | $236.76M 156.7M USD | 7.94 | $0.17 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $50.3 1.6 USD |
-1.57
|
$4.93B 156.69M USD | $124.73K 3.96K USD | $49.95 1.59 USD | $50.8 1.61 USD | $4.93B 156.69M USD | 1006.00 | $0.05 0.001 USD | |
| SELLAS Life Sciences SLS | $1.57 — |
+0.64
|
$156.65M — | $2.52M — | $1.51 — | $1.57 — | $156.65M — | 0 | -$0.36 — | |
| Sylogist Ltd. SYZ.TO | $9.02 6.69 USD |
+2.15
|
$210.97M 156.56M USD | $20.88K 15.49K USD | $8.86 6.57 USD | $9.02 6.69 USD | $210.97M 156.56M USD | 0 | -$0.05 -0.03 USD | |
| Credit Suisse Asset Management Income Fund CIK | $2.86 — |
+0.18
|
$156.49M — | $221.04K — | $2.85 — | $2.86 — | $156.49M — | 10.19 | $0.28 — | |
| HannsTouch Holdings Company 3049.TW | $6.14 0.2 USD |
-1.76
|
$4.92B 156.47M USD | $402.4K 12.79K USD | $6.12 0.19 USD | $6.22 0.2 USD | $4.92B 156.47M USD | 0 | -$1.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $1.1M 818.9K USD | $0.2 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.95 0.28 USD |
-2.45
|
$5.55B 156.25M USD | $140.41K 3.95K USD | $9.9 0.28 USD | $10.1 0.28 USD | $5.55B 156.25M USD | 8.65 | $1.15 0.03 USD | |
| Tecogen TGEN | $6.18 — |
+4.75
|
$156.16M — | $381.53K — | $5.68 — | $6.18 — | $156.16M — | 0 | -$0.19 — | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,670 2.02 USD |
+0.76
|
$206.74B 156.05M USD | $2.52M 1.9K USD | $2,615 1.97 USD | $2,715 2.05 USD | $206.74B 156.05M USD | 0 | $0 0 USD | |
| Sunspring Metal Corporation 2062.TW | $24.55 0.78 USD |
+0.2
|
$4.91B 156.01M USD | $358.46K 11.39K USD | $24.55 0.78 USD | $25.4 0.81 USD | $4.91B 156.01M USD | 11.31 | $2.17 0.07 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.26
|
$1.22B 155.82M USD | $1.24M 158.29K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.22B 155.82M USD | 0 | -$0.14 -0.01 USD | |
| Medifast MED | $14.17 — |
+5.04
|
$155.74M — | $412.49K — | $13.56 — | $14.81 — | $155.74M — | 0 | -$0.67 — | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $16.84K 1.64K USD | $26.5 2.59 USD | $26.6 2.6 USD | $1.6B 155.72M USD | 9.81 | $2.7 0.26 USD | |
| Chegg CHGG | $1.44 — |
-1.37
|
$155.59M — | $2.31M — | $1.41 — | $1.51 — | $155.59M — | 0 | -$8.15 — | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
0
|
$235.03M 155.55M USD | $158.05K 104.61K USD | $1.14 0.75 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Duxton Water Limited D2O.AX | $1.5 0.99 USD |
+1.35
|
$234.92M 155.48M USD | $74.67K 49.42K USD | $1.48 0.98 USD | $1.5 0.99 USD | $234.92M 155.48M USD | 25.00 | $0.06 0.04 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-1.3
|
$1.22B 155.48M USD | $210K 26.85K USD | $0.75 0.1 USD | $0.78 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| Global Atomic Corporation GLO.TO | $0.68 0.5 USD |
-23.6
|
$209.5M 155.46M USD | $6.95M 5.15M USD | $0.63 0.47 USD | $0.7199 0.53 USD | $209.5M 155.46M USD | 34.00 | $0.02 0.01 USD | |
| Aftermath Silver AAGFF | $0.51 — |
-6.48
|
$155.43M — | $95.62K — | $0.51 — | $0.55 — | $155.43M — | 0 | -$0.03 — | |
| Blackstone Long-Short Credit Income Fund BGX | $12.2 — |
-0.25
|
$155.42M — | $54.65K — | $12.18 — | $12.24 — | $155.42M — | 9.45 | $1.29 — | |
| Baby Bunting Group Limited BBN.AX | $1.74 1.15 USD |
0
|
$234.76M 155.38M USD | $17.34K 11.47K USD | $1.73 1.14 USD | $1.75 1.15 USD | $234.76M 155.38M USD | 87.00 | $0.02 0.01 USD | |
| Atomera Incorporated ATOM | $5.06 — |
0
|
$155.36M — | $373.01K — | $5.02 — | $5.25 — | $155.36M — | 0 | -$0.66 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.84 4.33 USD |
-1.35
|
$209.36M 155.36M USD | $29.74K 22.07K USD | $5.82 4.32 USD | $5.95 4.42 USD | $209.36M 155.36M USD | 0 | -$1.03 -0.7 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.66 0.35 USD |
0
|
$730.4M 155.31M USD | $6K 1.28K USD | $1.65 0.35 USD | $1.66 0.35 USD | $730.4M 155.31M USD | 23.71 | $0.07 0.01 USD | |
| Elsight Limited ELS.AX | $1.29 0.85 USD |
+18.35
|
$234.45M 155.17M USD | $1M 664.75K USD | $1.14 0.75 USD | $1.3 0.86 USD | $234.45M 155.17M USD | 0 | -$0.04 -0.02 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.47
|
$141.91M 155.13M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Smartpay Holdings Limited SMP.AX | $0.93 0.62 USD |
+2.2
|
$234.38M 155.12M USD | $170.08K 112.57K USD | $0.92 0.61 USD | $0.9599 0.63 USD | $234.38M 155.12M USD | 0 | $0 0 USD | |
| 7C Solarparken AG 0QV6.L | $1.87 2.05 USD |
-1.37
|
$141.89M 155.1M USD | $275 300.61 USD | $1.87 2.05 USD | $1.9 2.08 USD | $141.89M 155.1M USD | 13.67 | $0.14 0.15 USD | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.19 — |
+0.63
|
$155.02M — | $165.53K — | $3.17 — | $3.21 — | $155.02M — | 2.53 | $1.26 — | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $128.75 1.56 USD |
+0.95
|
$12.8B 154.88M USD | $200.06K 2.42K USD | $126.27 1.53 USD | $129.95 1.57 USD | $12.8B 154.88M USD | 15.79 | $8.15 0.1 USD | |
| Ten Square Games S.A. TEN.WA | $83.8 21.3 USD |
-2.44
|
$609.3M 154.87M USD | $102.72K 26.11K USD | $83.7 21.27 USD | $89.4 22.72 USD | $609.3M 154.87M USD | 11.62 | $7.21 1.83 USD | |
| Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 19.19 | $0.31 — | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.34 1.42 USD |
-0.93
|
$579.46M 154.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.46M 154.59M USD | 38.14 | $0.14 0.04 USD | |
| Enanta Pharmaceuticals ENTA | $7.23 — |
+2.55
|
$154.55M — | $98.75K — | $6.87 — | $7.34 — | $154.55M — | 0 | -$4.65 — | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $92.6 2.94 USD |
-0.22
|
$4.86B 154.44M USD | $13.15K 417.69 USD | $91.8 2.92 USD | $92.7 2.95 USD | $4.86B 154.44M USD | 23.56 | $3.93 0.12 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
-3.39
|
$1.21B 154.35M USD | $1.9M 242.43K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.21B 154.35M USD | 0 | -$0.05 -0.006 USD | |
| Compugen CGEN | $1.65 — |
0
|
$154.3M — | $140.37K — | $1.64 — | $1.68 — | $154.3M — | 0 | -$0.16 — | |
| Trigold Holdings Limited 3709.TWO | $38.65 1.23 USD |
-1.4
|
$4.85B 154.21M USD | $1.45M 46.21K USD | $38.65 1.23 USD | $40.45 1.29 USD | $4.85B 154.21M USD | 13.05 | $2.96 0.09 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.9 2.91 USD |
+0.18
|
$577.7M 154.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.7M 154.11M USD | 21.80 | $0.5 0.13 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.65 0.02 USD |
-2.99
|
$5.47B 154.02M USD | $982.4K 27.64K USD | $0.64 0.02 USD | $0.67 0.02 USD | $5.47B 154.02M USD | 16.25 | $0.04 0.001 USD | |
| Ames National ATLO | $17.27 — |
+1.47
|
$153.97M — | $8.28K — | $16.94 — | $17.25 — | $153.97M — | 13.38 | $1.29 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $14.2 0.45 USD |
-1.39
|
$4.85B 153.97M USD | $177.22K 5.63K USD | $14.2 0.45 USD | $14.3 0.45 USD | $4.85B 153.97M USD | 28.97 | $0.49 0.02 USD | |
| Yoma Strategic Holdings Ltd. Z59.SI | $0.08999 0.06 USD |
0
|
$205.44M 153.97M USD | $1.95M 1.46M USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $205.44M 153.97M USD | 0 | $0 0 USD | |
| SLB Development Ltd. 1J0.SI | $0.23 0.17 USD |
0
|
$205.42M 153.96M USD | $20K 14.99K USD | $0.23 0.17 USD | $0.23 0.17 USD | $205.42M 153.96M USD | 0 | -$0.02 -0.01 USD | |
| GENCH EDU 1525.HK | $2.9 0.37 USD |
+2.47
|
$1.2B 153.88M USD | $669K 85.54K USD | $2.88 0.37 USD | $2.9 0.37 USD | $1.2B 153.88M USD | 4.67 | $0.62 0.08 USD | |
| Crexendo CXDO | $5.29 — |
-0.19
|
$153.86M — | $152.74K — | $5.29 — | $5.43 — | $153.86M — | 66.12 | $0.08 — | |
| Jih Lin Technology Co., Ltd. 5285.TW | $47.45 1.51 USD |
-1.25
|
$4.84B 153.85M USD | $79.42K 2.52K USD | $46.9 1.49 USD | $48.2 1.53 USD | $4.84B 153.85M USD | 19.85 | $2.39 0.08 USD | |
| Landmark Bancorp LARK | $26.43 — |
-0.6
|
$153.77M — | $12.19K — | $26.34 — | $26.68 — | $153.77M — | 10.28 | $2.57 — | |
| Aclaris Therapeutics ACRS | $1.42 — |
+1.43
|
$153.76M — | $736.19K — | $1.37 — | $1.46 — | $153.76M — | 0 | -$1.61 — | |
| Global Investments Limited B73.SI | $0.13 0.1 USD |
-0.78
|
$205.12M 153.72M USD | $193.7K 145.17K USD | $0.13 0.1 USD | $0.13 0.1 USD | $205.12M 153.72M USD | 6.35 | $0.02 0.01 USD | |
| Voya Global Advantage and Premium Opportunity Fund IGA | $10 — |
-0.2
|
$153.72M — | $32.66K — | $9.97 — | $10.02 — | $153.72M — | 6.62 | $1.51 — | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $1.1K 30.95 USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Sylogist SYZLF | $6.55 — |
-0.3
|
$153.53M — | $1.3K — | $6.54 — | $6.6 — | $153.53M — | 0 | -$0.04 — | |
| Hock Lian Seng Holdings Limited J2T.SI | $0.4 0.3 USD |
+1.27
|
$204.84M 153.52M USD | $5K 3.75K USD | $0.4 0.3 USD | $0.4 0.3 USD | $204.84M 153.52M USD | 6.66 | $0.06 0.04 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.47 0.2 USD |
-2.71
|
$4.89B 153.5M USD | $1.71M 53.77K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.89B 153.5M USD | 53.91 | $0.12 0.003 USD | |
| The Hain Celestial HAIN | $1.65 — |
-2.94
|
$153.43M — | $1.31M — | $1.65 — | $1.77 — | $153.43M — | 0 | -$2.82 — | |
| Nex Point Public Company Limited NEX.BK | $0.91 0.03 USD |
-1.09
|
$5.45B 153.36M USD | $31.42M 884.1K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $5.45B 153.36M USD | 0 | -$0.72 -0.02 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $13.9 0.44 USD |
-1.77
|
$4.82B 153.31M USD | $1.83M 58K USD | $13.85 0.44 USD | $14.3 0.45 USD | $4.82B 153.31M USD | 0 | -$0.81 -0.02 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3599 0.27 USD |
0
|
$204.37M 153.17M USD | $900 674.51 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $204.37M 153.17M USD | 17.75 | $0.02 0.01 USD | |
| Amaero Ltd 3DA.AX | $0.34 0.22 USD |
-5.63
|
$231.28M 153.08M USD | $162.81K 107.75K USD | $0.33 0.22 USD | $0.34 0.23 USD | $231.28M 153.08M USD | 0 | -$0.04 -0.02 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $89.84 1.09 USD |
-0.78
|
$12.65B 153.06M USD | $18.68K 225.98 USD | $89.13 1.08 USD | $91.18 1.1 USD | $12.65B 153.06M USD | 10.68 | $8.41 0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $19.75 0.63 USD |
-1
|
$4.81B 152.95M USD | $78.53K 2.5K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.81B 152.95M USD | 19.94 | $0.99 0.03 USD | |
| Franklin Financial Services FRAF | $34.15 — |
-0.44
|
$152.92M — | $13.94K — | $34.06 — | $34.97 — | $152.92M — | 13.08 | $2.61 — | |
| Phoenix Tours International, Inc. 5706.TW | $59.5 1.89 USD |
-0.5
|
$4.81B 152.89M USD | $101.84K 3.24K USD | $59.4 1.89 USD | $59.7 1.9 USD | $4.81B 152.89M USD | 17.97 | $3.31 0.11 USD | |
| Cornish Metals SBWFF | $0.1199 — |
+20
|
$152.87M — | $50 — | $0.1199 — | $0.1199 — | $152.87M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||