결과 페이지 169 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
0
|
NT$4.33B 137.53M USD | NT$1.32M 41.87K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| The Gabelli Healthcare & Wellness Trust GRX | $9.13 — |
0
|
$137.41M — | $8.80K — | $9.12 — | $9.20 — | $137.41M — | 60.86 | $0.15 — | ||
| Yuanda China Holdings Limited 2789.HK | HK$0.17 0.02 USD |
+0.58
|
HK$1.07B 137.34M USD | HK$936.00K 119.68K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 137.34M USD | 2.47 | HK$0.07 0.008 USD | ||
| PT Eagle High Plantations Tbk BWPT.JK | IDR 69.00 0.0044 USD |
+6.15
|
IDR 2.15T 137.23M USD | IDR 94.99M 6.07K USD | IDR 63.00 0.0040 USD | IDR 71.00 0.0045 USD | IDR 2.15T 137.23M USD | 5.81 | IDR 11.87 0.0007 USD | ||
| Affinity Bancshares AFBI | $22.51 — |
+0.04
|
$137.20M — | $202.00 — | $22.51 — | $22.51 — | $137.20M — | 16.43 | $1.37 — | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 56.70K 12.06K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$95.40 3.03 USD |
-5.54
|
NT$4.32B 137.16M USD | NT$2.54M 80.77K USD | NT$93.10 2.96 USD | NT$100.00 3.18 USD | NT$4.32B 137.16M USD | 134.36 | NT$0.71 0.02 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹169.63 2.05 USD |
+4
|
₹11.32B 136.95M USD | ₹344.19K 4.16K USD | ₹164.26 1.99 USD | ₹171.00 2.07 USD | ₹11.32B 136.95M USD | 5.59 | ₹30.32 0.37 USD | ||
| Tongdao Liepin Group 6100.HK | HK$2.33 0.3 USD |
+4.02
|
HK$1.07B 136.83M USD | HK$261.00K 33.37K USD | HK$2.26 0.29 USD | HK$2.41 0.31 USD | HK$1.07B 136.83M USD | 9.32 | HK$0.25 0.03 USD | ||
| GAMCO Natural Resources, Gold & Income Trust GNT | $8.45 — |
-0.13
|
$136.75M — | $49.69K — | $8.44 — | $8.49 — | $136.75M — | 2.92 | $2.89 — | ||
| Orthocell Limited OCC.AX | A$0.76 0.5 USD |
-2.56
|
A$206.53M 136.7M USD | A$308.65K 204.28K USD | A$0.76 0.5 USD | A$0.79 0.52 USD | A$206.53M 136.7M USD | 0 | -A$0.05 -0.03 USD | ||
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | TRY 56.30 1.77 USD |
-6.4
|
TRY 4.35B 136.58M USD | TRY 3.85M 120.76K USD | TRY 56.00 1.76 USD | TRY 61.90 1.94 USD | TRY 4.35B 136.58M USD | 17.92 | TRY 3.14 0.1 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
+1.75
|
A$206.34M 136.57M USD | A$493.31K 326.5K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
| Byrna BYRN | $6.02 — |
-1.47
|
$136.57M — | $95.35K — | $6.02 — | $6.28 — | $136.57M — | 16.72 | $0.36 — | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.90 0.89 USD |
+0.9
|
NT$4.29B 136.41M USD | NT$416.64K 13.24K USD | NT$27.85 0.88 USD | NT$28.40 0.9 USD | NT$4.29B 136.41M USD | 14.02 | NT$1.99 0.06 USD | ||
| RiTdisplay Corporation 8104.TW | NT$41.25 1.31 USD |
+2.48
|
NT$4.29B 136.39M USD | NT$3.45M 109.66K USD | NT$38.80 1.23 USD | NT$41.60 1.32 USD | NT$4.29B 136.39M USD | 0 | -NT$0.55 -0.01 USD | ||
| Evertop Wire Cable Corporation 1616.TW | NT$22.65 0.72 USD |
+1.12
|
NT$4.29B 136.38M USD | NT$910.46K 28.93K USD | NT$22.40 0.71 USD | NT$23.60 0.75 USD | NT$4.29B 136.38M USD | 14.61 | NT$1.55 0.05 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.06 10.43 USD |
-2.7
|
CA$183.73M 136.34M USD | CA$2.91K 2.16K USD | CA$14.06 10.43 USD | CA$14.47 10.74 USD | CA$183.73M 136.34M USD | 28.69 | CA$0.49 0.36 USD | ||
| Energous WATT | $24.78 — |
-3.99
|
$136.32M — | $62.35K — | $24.64 — | $26.75 — | $136.32M — | 0 | -$3.34 — | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$41.60 1.32 USD |
+5.45
|
NT$4.29B 136.27M USD | NT$766.30K 24.35K USD | NT$39.45 1.25 USD | NT$42.00 1.33 USD | NT$4.29B 136.27M USD | 30.58 | NT$1.36 0.04 USD | ||
| Yonghe Medical Group Co., Ltd. 2279.HK | HK$2.13 0.27 USD |
+3.4
|
HK$1.07B 136.2M USD | HK$550.50K 70.39K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$1.07B 136.2M USD | 12.52 | HK$0.17 0.02 USD | ||
| BCL Industries Limited BCLIND.NS | ₹38.14 0.46 USD |
+3.03
|
₹11.26B 136.2M USD | ₹5.46M 66.04K USD | ₹36.54 0.44 USD | ₹38.90 0.47 USD | ₹11.26B 136.2M USD | 9.77 | ₹3.90 0.05 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.12 0.08 USD |
-4.17
|
A$205.74M 136.17M USD | A$2.49M 1.65M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$205.74M 136.17M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$1.42M 939.75K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
| SKYX Platforms SKYX | $1.01 — |
-3.79
|
$135.83M — | $607.89K — | $1.00 — | $1.08 — | $135.83M — | 0 | -$0.30 — | ||
| China Automotive Systems CAAS | $4.50 — |
+0.9
|
$135.77M — | $12.56K — | $4.50 — | $4.57 — | $135.77M — | 3.16 | $1.42 — | ||
| Dynagas LNG Partners LP DLNG | $3.73 — |
-1.06
|
$135.70M — | $10.24K — | $3.73 — | $3.77 — | $135.70M — | 2.43 | $1.53 — | ||
| ikeGPS Group Limited IKE.NZ | NZ$1.21 0.7 USD |
+0.42
|
NZ$233.91M 135.62M USD | NZ$253.72K 147.11K USD | NZ$1.21 0.7 USD | NZ$1.22 0.7 USD | NZ$233.91M 135.62M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.32 0.04 USD |
0
|
HK$1.06B 135.57M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$1.06B 135.57M USD | 15.75 | HK$0.02 0.002 USD | ||
| Western Asset High Yield Opportunity Fund HYI | $10.58 — |
+0.19
|
$135.57M — | $19.63K — | $10.54 — | $10.58 — | $135.57M — | 14.10 | $0.75 — | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.64 0.21 USD |
-0.15
|
TRY 4.32B 135.54M USD | TRY 1.41M 44.35K USD | TRY 6.62 0.21 USD | TRY 6.73 0.21 USD | TRY 4.32B 135.54M USD | 332.00 | TRY 0.02 0.0006 USD | ||
| Bastogi S.p.A. B.MI | €1.06 1.22 USD |
-2.76
|
€117.42M 135.54M USD | €12.55K 14.49K USD | €1.06 1.22 USD | €1.09 1.26 USD | €117.42M 135.54M USD | 7.53 | €0.14 0.16 USD | ||
| Fwusow Industry Co., Ltd. 1219.TW | NT$12.50 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$599.54K 19.05K USD | NT$12.30 0.39 USD | NT$12.60 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 17.45 1.7 USD |
+3.56
|
SEK 1.39B 135.43M USD | SEK 18.58K 1.81K USD | SEK 16.70 1.63 USD | SEK 17.45 1.7 USD | SEK 1.39B 135.43M USD | 96.94 | SEK 0.18 0.02 USD | ||
| Boab Metals Limited BML.AX | A$0.36 0.23 USD |
+1.43
|
A$204.61M 135.42M USD | A$8.19M 5.42M USD | A$0.32 0.21 USD | A$0.36 0.23 USD | A$204.61M 135.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Modern Chinese Medicine Group Co., Ltd. 1643.HK | HK$1.47 0.19 USD |
-16
|
HK$1.06B 135.33M USD | HK$1.44M 184.51K USD | HK$1.42 0.18 USD | HK$2.00 0.26 USD | HK$1.06B 135.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| USBC USBC | $0.35 — |
-3.46
|
$135.27M — | $204.79K — | $0.34 — | $0.36 — | $135.27M — | 0 | -$0.39 — | ||
| Credit Suisse Asset Management Income Fund CIK | $2.46 — |
+0.61
|
$135.23M — | $223.31K — | $2.44 — | $2.48 — | $135.23M — | 17.60 | $0.14 — | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.24 0.03 USD |
0
|
HK$1.06B 135.15M USD | HK$824.00K 105.36K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.06B 135.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.10 1.69 USD |
+1.72
|
NT$4.25B 134.98M USD | NT$131.29K 4.17K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$4.25B 134.98M USD | 11.82 | NT$4.49 0.14 USD | ||
| Forrester Research FORR | $6.95 — |
+1.76
|
$134.91M — | $14.28K — | $6.62 — | $7.02 — | $134.91M — | 0 | -$2.80 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.02 0.13 USD |
+6.81
|
HK$1.05B 134.88M USD | HK$1.95M 249.52K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.05B 134.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Spruce Biosciences SPRB | $49.00 — |
-0.65
|
$134.86M — | $10.89K — | $49.00 — | $52.18 — | $134.86M — | 0 | -$35.82 — | ||
| Owlet OWLT | $4.65 — |
-2.92
|
$134.86M — | $37.04K — | $4.61 — | $4.94 — | $134.86M — | 0 | -$2.57 — | ||
| ACRES Commercial Realty ACR | $18.50 — |
+0.22
|
$134.79M — | $1.95K — | $18.50 — | $18.75 — | $134.79M — | 27.61 | $0.67 — | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.54 0.32 USD |
-5.93
|
HK$1.05B 134.78M USD | HK$296.00K 37.85K USD | HK$2.54 0.32 USD | HK$2.66 0.34 USD | HK$1.05B 134.78M USD | 31.75 | HK$0.08 0.01 USD | ||
| Garda Property Group GDF.AX | A$1.02 0.67 USD |
-0.49
|
A$203.61M 134.76M USD | A$83.80K 55.46K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$203.61M 134.76M USD | 20.30 | A$0.05 0.03 USD | ||
| KLab Inc. 3656.T | ¥252 1.7 USD |
-1.18
|
¥20B 134.76M USD | ¥6M 39.94K USD | ¥245 1.65 USD | ¥260 1.76 USD | ¥20B 134.76M USD | 0 | -¥74 -0.4 USD | ||
| Clipper Realty CLPR | $3.17 — |
0
|
$134.65M — | $8.05K — | $3.17 — | $3.19 — | $134.65M — | 0 | -$0.82 — | ||
| Chen Hsong Holdings Limited 0057.HK | HK$1.67 0.21 USD |
+0.6
|
HK$1.05B 134.64M USD | HK$6.00K 767.18 USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$30.80 0.98 USD |
+6.57
|
NT$4.24B 134.63M USD | NT$2.82M 89.71K USD | NT$28.80 0.92 USD | NT$31.15 0.99 USD | NT$4.24B 134.63M USD | 0 | -NT$0.39 -0.01 USD | ||
| Mermaid Maritime Public Company Limited DU4.SI | SGD 0.10 0.07 USD |
-8.65
|
SGD 179.62M 134.62M USD | SGD 1.96M 1.47M USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 179.62M 134.62M USD | 9.50 | SGD 0.01 0.007 USD | ||
| Roots Corporation ROOT.TO | CA$4.62 3.43 USD |
+0.43
|
CA$181.17M 134.44M USD | CA$540.00 400.71 USD | CA$4.62 3.43 USD | CA$4.63 3.44 USD | CA$181.17M 134.44M USD | 38.50 | CA$0.12 0.09 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
0
|
TRY 4.28B 134.4M USD | TRY 1.31M 41.21K USD | TRY 15.79 0.5 USD | TRY 16.08 0.5 USD | TRY 4.28B 134.4M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Generation Mining GENMF | $0.42 — |
+0.31
|
$134.35M — | $2.98K — | $0.42 — | $0.43 — | $134.35M — | 0 | -$0.12 — | ||
| Medifast MED | $12.03 — |
+0.08
|
$134.32M — | $23.46K — | $11.97 — | $12.31 — | $134.32M — | 0 | -$1.82 — | ||
| WCT Holdings Berhad 9679.KL | MYR 0.41 0.09 USD |
-1.22
|
MYR 631.35M 134.25M USD | MYR 10.20M 2.17M USD | MYR 0.40 0.08 USD | MYR 0.42 0.09 USD | MYR 631.35M 134.25M USD | 13.50 | MYR 0.03 0.006 USD | ||
| The Eastern Company EML | $22.24 — |
+1.55
|
$134.13M — | $3.66K — | $22.12 — | $22.30 — | $134.13M — | 28.51 | $0.78 — | ||
| Lake Resources NL LLKKF | $0.06 — |
-0.18
|
$134.09M — | $836.00 — | $0.06 — | $0.06 — | $134.09M — | 0 | -$0.01 — | ||
| Bionime Corporation 4737.TW | NT$54.60 1.73 USD |
+1.68
|
NT$4.22B 134.08M USD | NT$63.38K 2.01K USD | NT$53.00 1.68 USD | NT$54.90 1.74 USD | NT$4.22B 134.08M USD | 0 | -NT$2.65 -0.08 USD | ||
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | R$176.58 35.79 USD |
-1.35
|
R$661.47M 134.07M USD | R$4.00 0.81 USD | R$176.58 35.79 USD | R$180.78 36.64 USD | R$661.47M 134.07M USD | 9.97 | R$17.70 3.59 USD | ||
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $13.05 — |
+0.42
|
$133.85M — | $10.39K — | $12.85 — | $13.16 — | $133.85M — | 0 | -$0.06 — | ||
| NRC Group ASA NRC.OL | NOK 8.08 0.78 USD |
+1
|
NOK 1.39B 133.78M USD | NOK 227.16K 21.79K USD | NOK 7.90 0.76 USD | NOK 8.16 0.78 USD | NOK 1.39B 133.78M USD | 44.88 | NOK 0.18 0.02 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 92.50 2.9 USD |
-5.03
|
TRY 4.26B 133.63M USD | TRY 966.09K 30.34K USD | TRY 92.40 2.9 USD | TRY 98.55 3.09 USD | TRY 4.26B 133.63M USD | 0 | -TRY 3.37 -0.1 USD | ||
| Voya Emerging Markets High Dividend Equity Fund IHD | $7.53 — |
-1.31
|
$133.55M — | $32.44K — | $7.50 — | $7.78 — | $133.55M — | 3.08 | $2.44 — | ||
| Hooker Furnishings HOFT | $12.38 — |
+2.44
|
$133.48M — | $3.11K — | $12.22 — | $12.85 — | $133.48M — | 0 | -$1.20 — | ||
| Cheetah Mobile CMCM | $4.30 — |
+4.13
|
$133.47M — | $4.25K — | $4.28 — | $4.39 — | $133.47M — | 0 | -$1.30 — | ||
| Paragon Globe Berhad 3611.KL | MYR 0.84 0.18 USD |
0
|
MYR 627.16M 133.35M USD | MYR 166.90K 35.49K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 627.16M 133.35M USD | 9.33 | MYR 0.09 0.02 USD | ||
| Star Fusion Group Co., Ltd. 6111.TWO | NT$44.50 1.41 USD |
+1.14
|
NT$4.19B 133.23M USD | NT$186.56K 5.93K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.19B 133.23M USD | 0 | -NT$4.63 -0.1 USD | ||
| Titan Minerals Limited TTM.AX | A$0.70 0.46 USD |
-3.45
|
A$201.26M 133.21M USD | A$2.82M 1.87M USD | A$0.69 0.45 USD | A$0.71 0.47 USD | A$201.26M 133.21M USD | 0 | -A$0.02 -0.01 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.49 0.98 USD |
+1.71
|
A$201.07M 133.08M USD | A$224.33K 148.47K USD | A$1.43 0.95 USD | A$1.53 1.01 USD | A$201.07M 133.08M USD | 29.69 | A$0.05 0.03 USD | ||
| Greenland Resources GRLRF | $0.98 — |
0
|
$133.05M — | $200.00 — | $0.98 — | $0.98 — | $133.05M — | 0 | -$0.04 — | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.83 0.62 USD |
0
|
CA$178.94M 132.78M USD | CA$38.06K 28.25K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$178.94M 132.78M USD | 0 | -CA$0.13 -0.09 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.50 1.26 USD |
+0.13
|
NT$4.18B 132.77M USD | NT$122.44K 3.89K USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$4.18B 132.77M USD | 18.20 | NT$2.17 0.07 USD | ||
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | TRY 35.68 1.12 USD |
+4.08
|
TRY 4.22B 132.61M USD | TRY 5.86M 184.05K USD | TRY 33.68 1.06 USD | TRY 35.72 1.12 USD | TRY 4.22B 132.61M USD | 8.98 | TRY 3.97 0.12 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$82.00 2.61 USD |
-0.73
|
NT$4.17B 132.61M USD | NT$79.08K 2.51K USD | NT$81.70 2.6 USD | NT$83.10 2.64 USD | NT$4.17B 132.61M USD | 14.33 | NT$5.72 0.18 USD | ||
| Votum S.A. VOT.WA | PLN 43.45 11.04 USD |
-1.59
|
PLN 521.40M 132.53M USD | PLN 11.88K 3.02K USD | PLN 43.00 10.93 USD | PLN 44.60 11.34 USD | PLN 521.40M 132.53M USD | 4.11 | PLN 10.55 2.68 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.12 — |
-0.75
|
$132.45M — | $84.82K — | $0.12 — | $0.12 — | $132.45M — | 0 | $0.00 — | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| ADC Therapeutics SA ADCT | $1.04 — |
+6.37
|
$132.28M — | $5.96M — | $0.97 — | $1.08 — | $132.28M — | 0 | -$0.97 — | ||
| CVRx CVRX | $4.98 — |
-7.78
|
$132.15M — | $202.82K — | $4.91 — | $5.41 — | $132.15M — | 0 | -$2.01 — | ||
| Wrkr Ltd WRK.AX | A$0.10 0.07 USD |
0
|
A$199.53M 132.06M USD | A$122.82K 81.29K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$199.53M 132.06M USD | 0 | A$0.00 0 USD | ||
| Dawson Geophysical Company DWSN | $4.25 — |
+1.67
|
$131.97M — | $5.55K — | $4.13 — | $4.25 — | $131.97M — | 26.56 | $0.16 — | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.70 1.26 USD |
+2.06
|
NT$4.15B 131.95M USD | NT$10.77M 342.33K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.15B 131.95M USD | 0 | -NT$0.70 -0.02 USD | ||
| ATE Energy International Co., Ltd. 6179.TWO | NT$23.40 0.74 USD |
+2.63
|
NT$4.15B 131.85M USD | NT$760.82K 24.18K USD | NT$22.90 0.73 USD | NT$23.50 0.75 USD | NT$4.15B 131.85M USD | 468.00 | NT$0.05 0.001 USD | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+2.86
|
$131.82M — | $60.00K — | $0.07 — | $0.07 — | $131.82M — | 0 | -$0.01 — | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.32 USD |
-1.14
|
CA$177.59M 131.78M USD | CA$369.28K 274.03K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$177.59M 131.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.45 1.09 USD |
0
|
NT$4.15B 131.76M USD | NT$78.37K 2.49K USD | NT$34.20 1.09 USD | NT$34.60 1.1 USD | NT$4.15B 131.76M USD | 14.11 | NT$2.44 0.08 USD | ||
| Paramount Corporation Berhad 1724.KL | MYR 1.00 0.21 USD |
0
|
MYR 619.66M 131.76M USD | MYR 132.30K 28.13K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 619.66M 131.76M USD | 5.23 | MYR 0.19 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.70 1.79 USD |
-3.57
|
A$198.97M 131.69M USD | A$96.98K 64.19K USD | A$2.58 1.71 USD | A$2.79 1.85 USD | A$198.97M 131.69M USD | 2.47 | A$1.09 0.72 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.03B 131.66M USD | HK$151.00K 19.31K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.61 0.46 USD |
0
|
CA$177.40M 131.64M USD | CA$328.64K 197.68K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.31 0.23 USD |
0
|
SGD 175.59M 131.6M USD | SGD 300.00 224.84 USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 175.59M 131.6M USD | 15.25 | SGD 0.02 0.01 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.35 1 USD |
-2.88
|
CA$177.33M 131.59M USD | CA$7.80K 5.79K USD | CA$1.35 1 USD | CA$1.35 1 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Agenus AGEN | $3.16 — |
+0.64
|
$131.59M — | $154.19K — | $3.14 — | $3.31 — | $131.59M — | 1.54 | $2.05 — | ||
| Horizon Gold Limited HRN.AX | A$1.02 0.68 USD |
+0.49
|
A$198.69M 131.5M USD | A$225.00K 148.92K USD | A$0.99 0.65 USD | A$1.02 0.68 USD | A$198.69M 131.5M USD | 0 | -A$0.01 -0.006 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.09 2.41 USD |
-0.95
|
€113.84M 131.41M USD | €24.45K 28.22K USD | €2.06 2.38 USD | €2.12 2.44 USD | €113.84M 131.41M USD | 0 | -€0.08 -0.09 USD | ||
| Legg Mason BW Global Income Opportunities Fund BWG | $7.83 — |
+0.32
|
$131.40M — | $45.84K — | $7.81 — | $7.85 — | $131.40M — | 8.50 | $0.92 — | ||
| Calamos Global Total Return Fund CGO | $13.20 — |
-0.97
|
$131.29M — | $14.45K — | $13.22 — | $13.54 — | $131.29M — | 5.88 | $2.27 — | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.28 0.84 USD |
-0.78
|
A$198.35M 131.28M USD | A$105.95K 70.12K USD | A$1.26 0.83 USD | A$1.30 0.86 USD | A$198.35M 131.28M USD | 11.59 | A$0.11 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||