$3.4T
時価総額合計
$97.63B
総出来高
BTC 61.50%     ETH 9.02%
占有率

結果ページ169 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Utechzone Co., Ltd.  3455.TWO $89.5 2.84 USD
-1.97
$5.36B 170.21M USD $244.55K 7.77K USD $89.1 2.83 USD $91.5 2.91 USD $5.36B 170.21M USD 19.33 $4.63 0.15 USD
Pine Cliff Energy Ltd.  PNE.TO $0.64 0.47 USD
+1.59
$229.35M 170.19M USD $337.09K 250.14K USD $0.6199 0.46 USD $0.66 0.49 USD $229.35M 170.19M USD 0 -$0.06 -0.04 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.66 1.23 USD
-1.78
$229.19M 170.07M USD $32.05K 23.78K USD $1.66 1.23 USD $1.71 1.27 USD $229.19M 170.07M USD 20.75 $0.08 0.06 USD
Ten Square Games S.A.  TEN.WA $101.6 25.82 USD
-0.97
$669.07M 170.06M USD $39.62K 10.07K USD $100.2 25.47 USD $103.6 26.33 USD $669.07M 170.06M USD 14.09 $7.21 1.83 USD
Shandong Huapeng Glass Co.,Ltd.  603021.SS $3.82 0.53 USD
-4.98
$1.22B 169.94M USD $11.44M 1.59M USD $3.82 0.53 USD $4 0.56 USD $1.22B 169.94M USD 0 -$0.45 -0.06 USD
Mono Next Public Company Limited  MONO.BK $1.74 0.05 USD
+1.75
$6.04B 169.94M USD $65.31M 1.84M USD $1.65 0.05 USD $1.77 0.05 USD $6.04B 169.94M USD 0 -$0.19 -0.005 USD
Pine Cliff Energy  PIFYF $0.4699
+1.27
$169.89M $74.34K $0.46 $0.4799 $169.89M 0 -$0.04
Ying Han Technology Co., Ltd.  4562.TW $61 1.94 USD
+0.83
$5.34B 169.69M USD $3.55M 112.78K USD $58.5 1.86 USD $61 1.94 USD $5.34B 169.69M USD 0 -$0.23 -0.007 USD
First National  FXNC $18.88
-3.43
$169.67M $18.27K $18.82 $19.53 $169.67M 28.17 $0.67
Xplora Technologies AS  XPLRA.OL $39.6 3.8 USD
+4.21
$1.77B 169.47M USD $84.21K 8.08K USD $38 3.65 USD $39.7 3.81 USD $1.77B 169.47M USD 0 -$1.73 -0.1 USD
TAUNG GOLD  0621.HK $0.07 0.0093 USD
+1.39
$1.33B 169.43M USD $102.45M 13.1M USD $0.07 0.0089 USD $0.08 0.0095 USD $1.33B 169.43M USD 0 $0 0 USD
Nama Chemicals Company  2210.SR $27 7.2 USD
-2.53
$635.04M 169.41M USD $12.38K 3.3K USD $27 7.2 USD $27.7 7.39 USD $635.04M 169.41M USD 0 -$0.35 -0.09 USD
Flat Capital AB (publ)  FLAT-B.ST $25.9 2.53 USD
+5.5
$1.73B 169.22M USD $448.19K 43.75K USD $23.1 2.25 USD $26.95 2.63 USD $1.73B 169.22M USD 13.08 $1.98 0.19 USD
US Masters Residential Property Fund  URF.AX $0.3699 0.24 USD
0
$255.63M 169.19M USD $842.8K 557.82K USD $0.3699 0.24 USD $0.3699 0.24 USD $255.63M 169.19M USD 0 -$0.06 -0.03 USD
Amaero Ltd  3DA.AX $0.3699 0.24 USD
+21.31
$255.45M 169.07M USD $1.67M 1.1M USD $0.3099 0.2 USD $0.3699 0.24 USD $255.45M 169.07M USD 0 -$0.04 -0.02 USD
HKR INT'L  0480.HK $0.89 0.11 USD
0
$1.32B 169.02M USD $20.8K 2.66K USD $0.88 0.11 USD $0.9 0.12 USD $1.32B 169.02M USD 0 -$0.71 -0.09 USD
Perak Transit Berhad  0186.KL $0.6999 0.15 USD
0
$794.75M 168.99M USD $5.81M 1.23M USD $0.6999 0.15 USD $0.7099 0.15 USD $794.75M 168.99M USD 11.66 $0.06 0.01 USD
Complete Financial  CFSU $0.1799
+0.17
$168.83M $55.53K $0.1 $0.1799 $168.83M 4.45 $0.04
USERJOY Technology Co.,Ltd.  3546.TWO $100 3.18 USD
0
$5.31B 168.78M USD $717.29K 22.79K USD $98.2 3.12 USD $101 3.21 USD $5.31B 168.78M USD 20.66 $4.84 0.15 USD
Prairie Operating  PROP $3.85
-3.27
$168.74M $741.66K $3.81 $4.07 $168.74M 0 -$5.27
Oswal Agro Mills Limited  OSWALAGRO.NS $103.89 1.26 USD
+6.83
$13.95B 168.72M USD $3.55M 43K USD $93.02 1.13 USD $108.8 1.32 USD $13.95B 168.72M USD 12.33 $8.42 0.1 USD
BAIOO Family Interactive Limited  2100.HK $0.46 0.06 USD
+1.1
$1.32B 168.64M USD $1.82M 232.71K USD $0.46 0.06 USD $0.4899 0.06 USD $1.32B 168.64M USD 0 -$0.01 -0.001 USD
Sunty Development Co., LTD  3266.TW $15.05 0.48 USD
-1.31
$5.3B 168.48M USD $70K 2.22K USD $15.05 0.48 USD $15.2 0.48 USD $5.3B 168.48M USD 9.70 $1.55 0.05 USD
Major Cineplex Group Public Company Limited  MAJOR.BK $7.9 0.22 USD
+2.6
$5.99B 168.47M USD $1.32M 37.21K USD $7.6 0.21 USD $7.9 0.22 USD $5.99B 168.47M USD 10.00 $0.79 0.02 USD
Fleetwood Limited  FWD.AX $2.73 1.81 USD
-3.53
$254.47M 168.42M USD $120.04K 79.45K USD $2.67 1.77 USD $2.85 1.89 USD $254.47M 168.42M USD 54.60 $0.05 0.03 USD
Electromed  ELMD $20.07
+0.3
$168.31M $55.78K $19.87 $20.26 $168.31M 25.40 $0.79
CQS Natural Resources G&I Ord  CYN.L $2.05 2.62 USD
-99
$131.52M 168.21M USD $73.81K 94.4K USD $205 262.18 USD $208 266.02 USD $131.52M 168.21M USD 0 -$0.07 -0.08 USD
Berkeley Energia Limited  BKY.AX $0.5699 0.38 USD
+2.7
$254.1M 168.18M USD $86.42K 57.19K USD $0.54 0.36 USD $0.5699 0.38 USD $254.1M 168.18M USD 0 $0 0 USD
Kao Fong Machinery Co., Ltd  4510.TWO $49 1.56 USD
-4.85
$5.29B 168.17M USD $6.41M 203.53K USD $48.8 1.55 USD $51.4 1.63 USD $5.29B 168.17M USD 48.03 $1.02 0.03 USD
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.21
$1.32B 168.16M USD $549K 70.2K USD $0.14 0.02 USD $0.16 0.02 USD $1.32B 168.16M USD 0 -$0.07 -0.008 USD
AGV Products Corporation  1217.TW $10.7 0.34 USD
-0.93
$5.29B 168.13M USD $695.14K 22.09K USD $10.65 0.34 USD $10.8 0.34 USD $5.29B 168.13M USD 46.52 $0.23 0.007 USD
MOBI Industry Co.  9517.SR $12.6 3.36 USD
-0.79
$630M 168.07M USD $3.47K 926.24 USD $12.58 3.36 USD $12.7 3.39 USD $630M 168.07M USD 16.80 $0.75 0.2 USD
Inogen  INGN $6.25
-2.95
$168.04M $128.68K $6.25 $6.41 $168.04M 0 -$1.15
Northern 2 VCT Ord  NTV.L $0.54 0.68 USD
-99
$131.28M 167.9M USD $260.04K 332.57K USD $0 0 USD $0 0 USD $131.28M 167.9M USD 53.50 $0.01 0.01 USD
WonderFi  WONDF $0.25
+0.16
$167.77M $244.5K $0.25 $0.25 $167.77M 0 -$0.02
Nightingale Health Oyj  HEALTH.HE $2.54 2.77 USD
-2.12
$153.37M 167.66M USD $38.13K 41.68K USD $2.52 2.75 USD $2.6 2.84 USD $153.37M 167.66M USD 0 -$0.29 -0.3 USD
CHINA AEROSPACE  0031.HK $0.4299 0.05 USD
+3.66
$1.31B 167.64M USD $10.28M 1.31M USD $0.4 0.05 USD $0.46 0.06 USD $1.31B 167.64M USD 0 -$0.02 -0.002 USD
FNM S.p.A.  0EHB.L $0.4 0.43 USD
-7.46
$153.23M 167.5M USD $209.35K 228.85K USD $0.4 0.43 USD $0.4 0.43 USD $153.23M 167.5M USD 3.42 $0.12 0.13 USD
SPROCOMM INTEL  1401.HK $1.31 0.17 USD
-1.5
$1.31B 167.5M USD $9.87M 1.26M USD $1.31 0.17 USD $1.35 0.17 USD $1.31B 167.5M USD 65.50 $0.02 0.002 USD
Çemtas Çelik Makina Sanayi ve Ticaret A.S.  CEMTS.IS $10.66 0.33 USD
+0.09
$5.33B 167.39M USD $11.37M 357.05K USD $9.7 0.3 USD $10.78 0.34 USD $5.33B 167.39M USD 0 -$0.55 -0.01 USD
Andrew Peller Limited  ADW-A.TO $5.02 3.73 USD
+8.66
$225.48M 167.32M USD $76.84K 57.02K USD $4.6 3.41 USD $5.09 3.78 USD $225.48M 167.32M USD 20.07 $0.25 0.19 USD
Seritage Growth Properties  SRG $2.97
+0.34
$167.28M $94.33K $2.9 $2.98 $167.28M 0 -$2.88
CHINA NEWCITY  1321.HK $0.65 0.08 USD
-1.52
$1.31B 167.12M USD $2.02M 258.54K USD $0.6199 0.08 USD $0.6999 0.09 USD $1.31B 167.12M USD 2.40 $0.27 0.03 USD
RCM  RCMT $22.6
-1.18
$167.02M $28.27K $22.02 $22.83 $167.02M 12.98 $1.74
Galaxy Software Services Corporation  6752.TWO $148.5 4.72 USD
-5.11
$5.25B 166.92M USD $608.6K 19.34K USD $148.5 4.72 USD $161 5.12 USD $5.25B 166.92M USD 22.16 $6.7 0.21 USD
ADF Group Inc.  DRX.TO $8 5.94 USD
-4.08
$224.83M 166.83M USD $36.17K 26.84K USD $7.92 5.88 USD $8.25 6.12 USD $224.83M 166.83M USD 4.79 $1.67 1.24 USD
Feedback Technology Corp.  8091.TWO $101.5 3.23 USD
-1.93
$5.25B 166.74M USD $147.91K 4.7K USD $101 3.21 USD $103.5 3.29 USD $5.25B 166.74M USD 16.29 $6.23 0.2 USD
Aldeyra Therapeutics  ALDX $2.78
-5.12
$166.51M $1.17M $2.75 $2.95 $166.51M 0 -$0.97
Aclara Resources Inc.  ARA.TO $1.02 0.76 USD
+9.68
$224.38M 166.51M USD $113.88K 84.51K USD $0.93 0.69 USD $1.05 0.78 USD $224.38M 166.51M USD 0 -$0.05 -0.03 USD
SmartRent, Inc.  SMRT $0.88
-1.74
$166.46M $1.88M $0.8499 $0.9 $166.46M 0 -$0.34
Ju Teng International Holdings Limited  9136.TW $6.19 0.2 USD
-2.83
$5.23B 166.33M USD $126.95K 4.03K USD $6.19 0.2 USD $6.36 0.2 USD $5.23B 166.33M USD 0 -$2.38 -0.07 USD
Puma Biotechnology  PBYI $3.35
-5.9
$166.29M $315.49K $3.34 $3.55 $166.29M 4.29 $0.78
Ventec International Group Co.,Ltd.  6672.TW $73.2 2.33 USD
-2.53
$5.23B 166.15M USD $336.59K 10.7K USD $73.2 2.33 USD $74.5 2.37 USD $5.23B 166.15M USD 15.41 $4.75 0.15 USD
Genovis AB (publ.)  GENO.ST $26 2.54 USD
+0.19
$1.7B 166.15M USD $36.36K 3.55K USD $25.15 2.45 USD $26 2.54 USD $1.7B 166.15M USD 72.22 $0.36 0.04 USD
technotrans SE  TTR1.DE $22 24.05 USD
+1.38
$151.97M 166.12M USD $4.62K 5.05K USD $21.3 23.28 USD $22.1 24.16 USD $151.97M 166.12M USD 15.49 $1.42 1.55 USD
E-Star Commercial Management Company Limited  6668.HK $1.28 0.16 USD
+0.79
$1.3B 166.04M USD $793K 101.39K USD $1.27 0.16 USD $1.28 0.16 USD $1.3B 166.04M USD 7.52 $0.17 0.02 USD
Northern Minerals Limited  NTU.AX $0.02999 0.02 USD
-9.09
$250.85M 166.02M USD $4.83M 3.2M USD $0.02999 0.02 USD $0.02999 0.02 USD $250.85M 166.02M USD 0 -$0.01 -0.006 USD
FreightCar America  RAIL $8.71
-2.13
$165.84M $222.91K $8.6 $9.1 $165.84M 0 -$1.06
Thesis Gold Inc.  TAU.V $1.05 0.78 USD
-2.78
$223.47M 165.83M USD $272.93K 202.53K USD $1.03 0.76 USD $1.08 0.8 USD $223.47M 165.83M USD 0 $0 0 USD
JH EDUCATION  1935.HK $0.81 0.1 USD
+3.85
$1.3B 165.8M USD $1.36M 174.15K USD $0.81 0.1 USD $0.8199 0.1 USD $1.3B 165.8M USD 3.85 $0.21 0.03 USD
De Licacy Industrial Co., Ltd.  1464.TW $12.85 0.41 USD
-2.28
$5.22B 165.75M USD $1.84M 58.4K USD $12.85 0.41 USD $13.1 0.42 USD $5.22B 165.75M USD 10.70 $1.2 0.04 USD
SELLAS Life Sciences  SLS $1.66
+0.61
$165.63M $2.6M $1.63 $1.73 $165.63M 0 -$0.36
Aspial Lifestyle Limited  5UF.SI $0.1199 0.09 USD
-0.83
$220.89M 165.55M USD $158.3K 118.64K USD $0.1199 0.09 USD $0.1199 0.09 USD $220.89M 165.55M USD 5.95 $0.02 0.01 USD
Majedie Investments Ord  MAJE.L $2.44 3.12 USD
-99
$129.32M 165.39M USD $17.17K 21.96K USD $238 304.39 USD $244 312.06 USD $129.32M 165.39M USD 30.50 $0.08 0.1 USD
Mazaya Real Estate Development Q.P.S.C.  MRDS.QA $0.5999 0.17 USD
-2.11
$602M 165.38M USD $25.81M 7.09M USD $0.5999 0.16 USD $0.6099 0.17 USD $602M 165.38M USD 0 -$0.05 -0.01 USD
Li Peng Enterprise Co., Ltd.  1447.TW $6.17 0.2 USD
+0.16
$5.2B 165.38M USD $950.71K 30.21K USD $6.07 0.19 USD $6.17 0.2 USD $5.2B 165.38M USD 0 -$0.16 -0.005 USD
Liton Technology Corp.  6175.TWO $34.8 1.11 USD
-1.97
$5.19B 165.06M USD $448.13K 14.24K USD $34.8 1.11 USD $35.5 1.13 USD $5.19B 165.06M USD 10.90 $3.19 0.1 USD
EMPEROR INT'L  0163.HK $0.23 0.03 USD
+0.86
$1.29B 165.05M USD $920K 117.63K USD $0.23 0.03 USD $0.2399 0.03 USD $1.29B 165.05M USD 0 -$0.63 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.13 7.52 USD
-0.88
$222.39M 165.03M USD $17.07K 12.66K USD $10.1 7.49 USD $10.16 7.54 USD $222.39M 165.03M USD 11.77 $0.86 0.64 USD
Alvopetro Energy Ltd.  ALV.V $6.11 4.53 USD
+0.16
$222.27M 164.94M USD $11.97K 8.88K USD $6.08 4.51 USD $6.14 4.56 USD $222.27M 164.94M USD 9.54 $0.64 0.47 USD
Rexon Industrial Corp.,Ltd  1515.TW $28.6 0.91 USD
-2.22
$5.19B 164.92M USD $322.25K 10.24K USD $28.5 0.91 USD $29.05 0.92 USD $5.19B 164.92M USD 59.58 $0.48 0.02 USD
Editas Medicine  EDIT $1.97
-9.63
$164.91M $3.05M $1.94 $2.12 $164.91M 0 -$3.04
Premier Marketing Public Company Limited  PM.BK $10.5 0.3 USD
0
$5.86B 164.89M USD $655.8K 18.45K USD $10.1 0.28 USD $10.5 0.3 USD $5.86B 164.89M USD 9.13 $1.15 0.03 USD
TMC Life Sciences Berhad  0101.KL $0.45 0.09 USD
-1.11
$775.14M 164.82M USD $202.3K 43.02K USD $0.45 0.09 USD $0.45 0.1 USD $775.14M 164.82M USD 0 -$2.18 -0.4 USD
Basso Industry Corp.  1527.TW $37.4 1.19 USD
-0.8
$5.18B 164.68M USD $189.91K 6.03K USD $37.1 1.18 USD $37.55 1.19 USD $5.18B 164.68M USD 12.34 $3.03 0.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.25 8.25 USD
-1.23
$144.7M 164.64M USD $34.26K 38.98K USD $7.22 8.21 USD $7.45 8.48 USD $144.7M 164.64M USD 9.06 $0.8 0.91 USD
Thesis Gold  THSGF $0.77
-3.75
$164.64M $21.77K $0.76 $0.77 $164.64M 0 $0
Micro-Mechanics (Holdings) Ltd.  5DD.SI $1.58 1.18 USD
0
$219.67M 164.63M USD $9.8K 7.34K USD $1.58 1.18 USD $1.6 1.2 USD $219.67M 164.63M USD 19.75 $0.08 0.06 USD
National Bankshares  NKSH $25.86
-2.75
$164.56M $9.67K $25.86 $26.31 $164.56M 18.73 $1.38
HIM International Music Inc.  8446.TWO $97.8 3.11 USD
-0.41
$5.17B 164.44M USD $121.99K 3.88K USD $97.8 3.11 USD $100 3.18 USD $5.17B 164.44M USD 8.19 $11.94 0.38 USD
Clavister Holding AB (publ.)  CLAV.ST $5.44 0.53 USD
+0.55
$1.68B 164.36M USD $1.4M 136.28K USD $5.18 0.51 USD $5.52 0.54 USD $1.68B 164.36M USD 0 -$0.17 -0.01 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.15
-0.22
$164.35M $40.07K $9.14 $9.19 $164.35M 0 -$0.18
HK TECH VENTURE  1137.HK $1.63 0.21 USD
+3.16
$1.29B 164.35M USD $1.23M 157.86K USD $1.57 0.2 USD $1.63 0.21 USD $1.29B 164.35M USD 0 -$0.08 -0.01 USD
Cogstate Limited  CGS.AX $1.47 0.97 USD
+3.52
$248.1M 164.21M USD $177.14K 117.24K USD $1.41 0.93 USD $1.51 1 USD $248.1M 164.21M USD 21.00 $0.07 0.05 USD
PHX Minerals  PHX $4.33
0
$164.2M $771.06K $4.33 $4.34 $164.2M 22.78 $0.19
United Wire Factories Company  1301.SR $21.92 5.85 USD
-3.35
$615.51M 164.2M USD $29.21K 7.79K USD $21.74 5.8 USD $22.68 6.05 USD $615.51M 164.2M USD 66.42 $0.33 0.09 USD
Westwing Group SE  WEW.DE $7.98 8.72 USD
+0.76
$150.2M 164.19M USD $7.29K 7.97K USD $7.92 8.66 USD $7.98 8.72 USD $150.2M 164.19M USD 0 -$0.02 -0.02 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$150.2M 164.19M USD $12.5K 13.66K USD $0.01 0.01 USD $0.01 0.02 USD $150.2M 164.19M USD 0 $0 0 USD
POWERLONG  1238.HK $0.3099 0.04 USD
-4.62
$1.28B 164.11M USD $1.51M 192.94K USD $0.3099 0.04 USD $0.33 0.04 USD $1.28B 164.11M USD 0 -$1.52 -0.1 USD
The Reject Shop Limited  TRS.AX $6.63 4.39 USD
+0.3
$247.74M 163.97M USD $70.67K 46.78K USD $6.62 4.38 USD $6.65 4.4 USD $247.74M 163.97M USD 39.00 $0.17 0.11 USD
Brockhaus Technologies AG  BKHT.DE $14.3 15.63 USD
-3.05
$149.92M 163.89M USD $2.99K 3.27K USD $14.25 15.58 USD $14.95 16.34 USD $149.92M 163.89M USD 0 -$0.78 -0.8 USD
AMMO  POWW $1.38
-4.83
$163.87M $551.86K $1.38 $1.44 $163.87M 0 -$0.51
BAAN Holding Group Company  1820.SR $1.95 0.52 USD
-3.47
$614.25M 163.87M USD $911.01K 243.03K USD $1.95 0.52 USD $2.02 0.54 USD $614.25M 163.87M USD 0 -$0.04 -0.01 USD
OFS Credit Company  OCCI $6.31
-1.1
$163.85M $249.67K $6.27 $6.38 $163.85M 45.07 $0.14
Baozun  BZUN $2.83
-1.39
$163.83M $108.3K $2.78 $2.87 $163.83M 0 -$0.43
Al Khaleej Takaful Insurance Company Q.P.S.C.  AKHI.QA $2.34 0.64 USD
-1.23
$596.08M 163.76M USD $1.08M 297.91K USD $2.33 0.64 USD $2.37 0.65 USD $596.08M 163.76M USD 8.33 $0.28 0.08 USD
Alvopetro Energy  ALVOF $4.5
+0.67
$163.7M $774 $4.49 $4.5 $163.7M 9.57 $0.47
Atlantis SE  ATS.WA $2.12 0.54 USD
-5.36
$643.95M 163.68M USD $11.34K 2.88K USD $2.08 0.53 USD $2.25 0.57 USD $643.95M 163.68M USD 2.40 $0.88 0.22 USD
eGain  EGAN $5.98
-2.13
$163.56M $59.4K $5.93 $6.08 $163.56M 59.79 $0.1
Talon Metals  TLOFF $0.17
+5.45
$163.39M $870.59K $0.16 $0.19 $163.39M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください