$3.55T
時価総額合計
$123.67B
総出来高
BTC 61.33%     ETH 9.14%
占有率

結果ページ169 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eureka Group Holdings Limited  EGH.AX $0.5799 0.38 USD
0
$246.02M 162.83M USD $4.39K 2.9K USD $0.5799 0.38 USD $0.5799 0.38 USD $246.02M 162.83M USD 14.50 $0.04 0.03 USD
Centrum Capital Limited  CENTRUM.NS $33.27 0.4 USD
+1.74
$13.44B 162.65M USD $1.3M 15.67K USD $32.69 0.4 USD $34.4 0.42 USD $13.44B 162.65M USD 0 -$4.51 -0.05 USD
IDREAMSKY  1119.HK $0.7199 0.09 USD
-1.37
$1.27B 162.65M USD $105.2K 13.45K USD $0.7199 0.09 USD $0.7299 0.09 USD $1.27B 162.65M USD 0 -$0.36 -0.04 USD
Genovis AB (publ.)  GENO.ST $25.45 2.48 USD
-0.39
$1.67B 162.63M USD $15.78K 1.54K USD $25.45 2.48 USD $26.1 2.55 USD $1.67B 162.63M USD 70.69 $0.36 0.04 USD
Hup Seng Industries Berhad  5024.KL $0.9499 0.2 USD
0
$764M 162.45M USD $1K 212.63 USD $0.9499 0.2 USD $0.9499 0.2 USD $764M 162.45M USD 13.57 $0.07 0.01 USD
CVRx  CVRX $6.23
-5.03
$162.43M $314.47K $6.21 $6.76 $162.43M 0 -$2.14
Alarko Gayrimenkul Yatirim Ortakligi A.S.  ALGYO.IS $18.78 0.59 USD
+1.51
$5.17B 162.34M USD $668.53K 20.99K USD $18.43 0.58 USD $19.07 0.6 USD $5.17B 162.34M USD 10.85 $1.73 0.05 USD
Archosaur Games Inc.  9990.HK $1.59 0.2 USD
-0.62
$1.27B 162.27M USD $719K 91.93K USD $1.56 0.2 USD $1.64 0.21 USD $1.27B 162.27M USD 0 -$0.4 -0.05 USD
eGain  EGAN $5.93
+3.49
$162.19M $63.15K $5.66 $5.95 $162.19M 59.29 $0.1
First Mining Gold  FFMGF $0.1499
+11.11
$162.14M $738.04K $0.14 $0.1499 $162.14M 0 -$0.01
Major Cineplex Group Public Company Limited  MAJOR.BK $7.6 0.21 USD
-5.59
$5.76B 162.08M USD $4.95M 139.32K USD $7.35 0.21 USD $8.05 0.23 USD $5.76B 162.08M USD 9.62 $0.79 0.02 USD
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.9 0.41 USD
-0.23
$5.16B 162.05M USD $497.99K 15.64K USD $12.83 0.4 USD $12.95 0.41 USD $5.16B 162.05M USD 10.15 $1.27 0.04 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.36 0.47 USD
+0.3
$1.17B 162.04M USD $588.4K 81.81K USD $3.35 0.47 USD $3.37 0.47 USD $1.17B 162.04M USD 0 -$0.14 -0.01 USD
Chen Full International Co., Ltd.  8383.TWO $45.2 1.44 USD
+0.22
$5.1B 162.02M USD $33.13K 1.05K USD $45.15 1.43 USD $45.35 1.44 USD $5.1B 162.02M USD 13.53 $3.34 0.11 USD
Franklin Financial Services  FRAF $36.29
-0.06
$161.88M $14.03K $36.13 $37.79 $161.88M 13.85 $2.62
Shangri-La Hotels (Malaysia) Berhad  5517.KL $1.73 0.37 USD
+1.17
$761.2M 161.85M USD $204K 43.38K USD $1.7 0.36 USD $1.77 0.38 USD $761.2M 161.85M USD 24.71 $0.07 0.01 USD
AVerMedia Technologies, Inc.  2417.TW $37.55 1.19 USD
-0.53
$5.09B 161.82M USD $311.84K 9.91K USD $37.2 1.18 USD $38.1 1.21 USD $5.09B 161.82M USD 0 -$0.54 -0.01 USD
Nex Point Public Company Limited  NEX.BK $0.9599 0.03 USD
+10.34
$5.75B 161.78M USD $79.53M 2.24M USD $0.8699 0.02 USD $1 0.03 USD $5.75B 161.78M USD 0 -$0.72 -0.02 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.24 1.06 USD
-3.14
$798.17M 161.78M USD $0 0 USD $0 0 USD $0 0 USD $798.17M 161.78M USD 0 -$0.56 -0.1 USD
Xplora Technologies AS  XPLRA.OL $37.8 3.63 USD
+1.34
$1.69B 161.77M USD $29.87K 2.87K USD $37.3 3.58 USD $38.5 3.69 USD $1.69B 161.77M USD 0 -$1.74 -0.1 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $13.09 0.41 USD
+0.15
$5.15B 161.77M USD $1.27M 39.83K USD $13.01 0.41 USD $13.23 0.42 USD $5.15B 161.77M USD 16.56 $0.79 0.02 USD
First Steamship Co., Ltd.  2601.TW $6.1 0.19 USD
+1.16
$5.09B 161.72M USD $259K 8.23K USD $6.05 0.19 USD $6.11 0.19 USD $5.09B 161.72M USD 0 -$0.44 -0.01 USD
Special Opportunities Fund  SPE $15.21
+0.13
$161.65M $33.16K $15.2 $15.35 $161.65M 4.46 $3.41
AirAsia X Berhad  5238.KL $1.7 0.36 USD
+0.59
$760.02M 161.6M USD $29.7K 6.32K USD $1.69 0.36 USD $1.71 0.36 USD $760.02M 161.6M USD 4.25 $0.4 0.09 USD
Editas Medicine  EDIT $1.93
+1.05
$161.57M $1.21M $1.85 $2.02 $161.57M 0 -$3.04
Patec Precision Industry Co., Ltd.  2236.TW $95 3.02 USD
+0.11
$5.08B 161.52M USD $5.17K 164.31 USD $95 3.02 USD $95 3.02 USD $5.08B 161.52M USD 11.91 $7.97 0.25 USD
EVA HOLDINGS  0838.HK $0.7299 0.09 USD
0
$1.26B 161.52M USD $780K 99.73K USD $0.7199 0.09 USD $0.7299 0.09 USD $1.26B 161.52M USD 5.21 $0.14 0.02 USD
AVITA Medical, Inc.  RCEL $6.11
0
$161.52M $257.35K $6.02 $6.32 $161.52M 0 -$2.19
Ring Energy  REI $0.78
+1.27
$161.5M $1.25M $0.76 $0.8 $161.5M 2.17 $0.36
AMMO  POWW $1.36
+3.03
$161.49M $491.6K $1.31 $1.39 $161.49M 0 -$0.53
Beijing Enterprises Urban Resources Group Limited  3718.HK $0.3599 0.05 USD
+2.9
$1.26B 161.44M USD $188K 24.04K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.26B 161.44M USD 35.50 $0.01 0.001 USD
Putnam Master Intermediate Income Trust  PIM $3.32
-0.9
$161.42M $70.16K $3.32 $3.36 $161.42M 13.83 $0.24
BK  BKTI $43.93
-1.35
$161.38M $27.49K $43.44 $46.4 $161.38M 16.83 $2.61
Lemtech Holdings Co., Limited  4912.TW $80.1 2.55 USD
-1.84
$5.07B 161.26M USD $169.59K 5.39K USD $79.1 2.51 USD $82.2 2.61 USD $5.07B 161.26M USD 11.90 $6.73 0.21 USD
Pinthong Industrial Park Public Company Limited  PIN.BK $4.94 0.14 USD
0
$5.73B 161.24M USD $907.48K 25.53K USD $4.9 0.14 USD $4.96 0.14 USD $5.73B 161.24M USD 4.29 $1.15 0.03 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.005 0.0054 USD
0
$147.5M 161.23M USD $35K 38.26K USD $0.005 0.0054 USD $0.005 0.0054 USD $147.5M 161.23M USD 0 -$0.01 -0.01 USD
Alvopetro Energy Ltd.  ALV.V $5.97 4.43 USD
+2.23
$217.18M 161.16M USD $7.3K 5.42K USD $5.82 4.32 USD $5.97 4.43 USD $217.18M 161.16M USD 9.32 $0.64 0.47 USD
BE FRIENDS HLDG  1450.HK $0.91 0.12 USD
+1.11
$1.26B 161.11M USD $1.62M 207.14K USD $0.89 0.11 USD $0.93 0.12 USD $1.26B 161.11M USD 15.16 $0.06 0.007 USD
ABLE ENG HLDGS  1627.HK $0.63 0.08 USD
0
$1.26B 161.11M USD $116K 14.83K USD $0.63 0.08 USD $0.63 0.08 USD $1.26B 161.11M USD 5.25 $0.12 0.02 USD
Sunspring Metal Corporation  2062.TW $25.35 0.81 USD
0
$5.07B 161.1M USD $26.03K 827.11 USD $25.35 0.81 USD $25.4 0.81 USD $5.07B 161.1M USD 11.68 $2.17 0.07 USD
Champion Microelectronic Corporation  3257.TW $63.5 2.02 USD
-0.78
$5.07B 161.06M USD $475.65K 15.11K USD $63.4 2.01 USD $64.2 2.04 USD $5.07B 161.06M USD 28.99 $2.19 0.07 USD
Meilleure Health International Industry Group Limited  2327.HK $0.3099 0.04 USD
+5.08
$1.26B 161.04M USD $1.27M 162.64K USD $0.2999 0.04 USD $0.32 0.04 USD $1.26B 161.04M USD 31.00 $0.01 0.001 USD
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.08 4.02 USD
0
$603.2M 160.92M USD $128.63K 34.32K USD $15 4 USD $15.12 4.03 USD $603.2M 160.92M USD 0 -$0.76 -0.2 USD
Cerro de Pasco Resources  GPPRF $0.33
+8.87
$160.88M $624.82K $0.2999 $0.33 $160.88M 0 -$0.12
Rapid Micro Biosystems  RPID $3.54
-3.54
$160.86M $89.04K $3.5 $3.78 $160.86M 0 -$0.99
Berkeley Energia Limited  BKY.AX $0.55 0.36 USD
0
$242.96M 160.8M USD $5.18K 3.43K USD $0.55 0.36 USD $0.5699 0.38 USD $242.96M 160.8M USD 0 $0 0 USD
SELLAS Life Sciences  SLS $1.57
-2.48
$160.64M $2.03M $1.53 $1.63 $160.64M 0 -$0.36
Grand Fortune Securities Co.,Ltd  6026.TWO $12.75 0.41 USD
0
$5.05B 160.5M USD $410.5K 13.04K USD $12.75 0.41 USD $12.8 0.41 USD $5.05B 160.5M USD 18.21 $0.7 0.02 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
+8.11
$216.19M 160.42M USD $2.96M 2.2M USD $0.19 0.14 USD $0.2099 0.16 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
Enanta Pharmaceuticals  ENTA $7.5
+0.4
$160.32M $132.37K $7.26 $7.56 $160.32M 0 -$4.53
DONGWU CEMENT  0695.HK $2.27 0.29 USD
+0.89
$1.25B 160.22M USD $1.06M 135.02K USD $2.22 0.28 USD $2.27 0.29 USD $1.25B 160.22M USD 0 -$0.08 -0.01 USD
Minera Alamos  MAIFF $0.28
-1.96
$160.19M $259.81K $0.27 $0.28 $160.19M 0 -$0.08
PIMCO California Municipal Income Fund  PCQ $8.43
0
$160.01M $30.79K $8.41 $8.46 $160.01M 0 -$0.02
Gordon Auto Body Parts Co., Ltd.  1524.TW $30.45 0.97 USD
+0.5
$5.03B 159.95M USD $287.93K 9.15K USD $30.05 0.95 USD $30.45 0.97 USD $5.03B 159.95M USD 8.55 $3.56 0.11 USD
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $556K 71.09K USD $1.25 0.16 USD $1.28 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
Aldeyra Therapeutics  ALDX $2.67
+0.38
$159.92M $525.49K $2.61 $2.72 $159.92M 0 -$0.97
Sourcenext Corporation  4344.T $174 1.17 USD
-0.57
$23.69B 159.9M USD $311.7K 2.1K USD $174 1.17 USD $177 1.19 USD $23.69B 159.9M USD 0 -$19.92 -0.1 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.2 1.56 USD
+0.66
$1.25B 159.86M USD $106.6K 13.63K USD $12.1 1.55 USD $12.46 1.59 USD $1.25B 159.86M USD 0 -$2.73 -0.3 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $25K 5.32K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Hans Group Holdings Limited  0554.HK $0.2999 0.04 USD
-1.67
$1.25B 159.76M USD $2.86M 365.18K USD $0.2899 0.04 USD $0.2999 0.04 USD $1.25B 159.76M USD 0 -$0.05 -0.006 USD
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.92 0.22 USD
-0.29
$5.09B 159.73M USD $1.18M 37.18K USD $6.86 0.22 USD $7 0.22 USD $5.09B 159.73M USD 57.66 $0.12 0.003 USD
Ausgold Limited  AUC.AX $0.68 0.45 USD
+3.85
$241.28M 159.69M USD $345.7K 228.8K USD $0.67 0.44 USD $0.6999 0.46 USD $241.28M 159.69M USD 0 -$0.37 -0.2 USD
Top Union Electronics Corp.  6266.TWO $34.65 1.1 USD
+0.29
$5.02B 159.65M USD $360.62K 11.46K USD $34.65 1.1 USD $35.15 1.12 USD $5.02B 159.65M USD 13.07 $2.65 0.08 USD
Dynagas LNG Partners LP  DLNG-PA $25.24
-1.33
$159.59M $4.08K $25.24 $25.55 $159.59M 262.91 $0.1
LVGEM CHINA  0095.HK $0.2099 0.03 USD
-4.63
$1.25B 159.55M USD $6.75M 863.33K USD $0.2 0.03 USD $0.22 0.03 USD $1.25B 159.55M USD 0 -$1.1 -0.1 USD
Ames National  ATLO $17.87
-0.11
$159.5M $13.99K $17.6 $18 $159.5M 14.07 $1.27
BAIOO Family Interactive Limited  2100.HK $0.44 0.06 USD
-3.33
$1.25B 159.47M USD $1.49M 191.03K USD $0.4299 0.05 USD $0.45 0.06 USD $1.25B 159.47M USD 0 -$0.01 -0.001 USD
Derayah Financial - Derayah Reit Fund  4339.SR $5.56 1.48 USD
-0.36
$597.74M 159.46M USD $147.32K 39.3K USD $5.53 1.48 USD $5.58 1.49 USD $597.74M 159.46M USD 39.71 $0.14 0.04 USD
Cerro de Pasco Resources Inc.  N8HP.F $0.2999 0.32 USD
+8.03
$145.85M 159.44M USD $9.86K 10.77K USD $0.27 0.3 USD $0.2999 0.33 USD $145.85M 159.44M USD 0 -$0.1 -0.1 USD
Banca Sistema S.p.A.  BST.MI $1.81 1.98 USD
+0.67
$145.79M 159.37M USD $207.06K 226.34K USD $1.8 1.97 USD $1.82 1.99 USD $145.79M 159.37M USD 4.42 $0.41 0.45 USD
USERJOY Technology Co.,Ltd.  3546.TWO $94.4 3 USD
-2.88
$5.01B 159.33M USD $813.96K 25.86K USD $92.4 2.94 USD $97.1 3.09 USD $5.01B 159.33M USD 19.50 $4.84 0.15 USD
Sylogist  SYZLF $6.81
+2.25
$159.28M $100 $6.81 $6.81 $159.28M 0 -$0.04
7C Solarparken AG  0QV6.L $1.92 2.1 USD
-2.53
$145.68M 159.24M USD $7 7.65 USD $1.92 2.1 USD $1.98 2.16 USD $145.68M 159.24M USD 14.04 $0.14 0.15 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.95 0.2 USD
-0.71
$5.66B 159.2M USD $222.06K 6.25K USD $6.95 0.2 USD $7.05 0.2 USD $5.66B 159.2M USD 7.02 $0.99 0.03 USD
Silver Mines Limited  SVL.AX $0.14 0.09 USD
+3.85
$240.27M 159.02M USD $9.98M 6.61M USD $0.13 0.09 USD $0.14 0.09 USD $240.27M 159.02M USD 0 $0 0 USD
Compugen  CGEN $1.7
-2.3
$158.97M $125.95K $1.66 $1.72 $158.97M 0 -$0.16
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.69
$158.95M $355.42K $2.88 $2.9 $158.95M 10.35 $0.28
Helloworld Travel Limited  HLO.AX $1.47 0.97 USD
-1.34
$240.09M 158.91M USD $44.31K 29.33K USD $1.47 0.97 USD $1.49 0.99 USD $240.09M 158.91M USD 9.18 $0.16 0.11 USD
TOYA S.A.  TOA.WA $8.33 2.12 USD
+0.36
$625.1M 158.89M USD $66.92K 17.01K USD $8.21 2.09 USD $8.36 2.12 USD $625.1M 158.89M USD 8.16 $1.02 0.26 USD
Vysarn Limited  VYS.AX $0.46 0.3 USD
+2.25
$239.99M 158.84M USD $238.2K 157.65K USD $0.45 0.29 USD $0.46 0.3 USD $239.99M 158.84M USD 22.75 $0.02 0.01 USD
RAPT Therapeutics  RAPT $1.2
+2.56
$158.75M $374.24K $1.13 $1.2 $158.75M 0 -$2.48
Takween Advanced Industries  1201.SR $7.78 2.08 USD
+0.39
$594.89M 158.7M USD $114.59K 30.57K USD $7.75 2.07 USD $7.84 2.09 USD $594.89M 158.7M USD 0 -$1.1 -0.2 USD
JCY International Berhad  5161.KL $0.3499 0.07 USD
+1.45
$746.37M 158.7M USD $93.3K 19.84K USD $0.3499 0.07 USD $0.3499 0.07 USD $746.37M 158.7M USD 35.00 $0.01 0.002 USD
Dashan Education Holdings Limited  9986.HK $1.61 0.21 USD
+1.26
$1.24B 158.63M USD $20K 2.56K USD $1.61 0.21 USD $1.61 0.21 USD $1.24B 158.63M USD 0 -$0.04 -0.005 USD
FreightCar America  RAIL $8.22
-1.32
$158.61M $133.1K $8.04 $8.45 $158.61M 0 -$1.05
DocGo  DCGO $1.6
+4.58
$158.57M $502.61K $1.51 $1.61 $158.57M 0 -$0.01
Softstar Entertainment Inc.  6111.TWO $50.9 1.62 USD
-1.17
$4.99B 158.55M USD $265.1K 8.42K USD $50.7 1.61 USD $51.8 1.65 USD $4.99B 158.55M USD 1018.00 $0.05 0.001 USD
Exagen  XGN $7.17
-1.1
$158.45M $114.37K $6.96 $7.31 $158.45M 0 -$0.83
MSM Malaysia Holdings Berhad  5202.KL $1.06 0.23 USD
0
$745.16M 158.44M USD $4.4K 935.57 USD $1.06 0.23 USD $1.07 0.23 USD $745.16M 158.44M USD 0 -$0.01 -0.002 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.35 0.46 USD
+1.06
$4.98B 158.27M USD $267.35K 8.5K USD $14.3 0.45 USD $14.4 0.46 USD $4.98B 158.27M USD 0 -$0.81 -0.02 USD
Northern Minerals Limited  NUN.F $0.01 0.01 USD
+1.54
$144.77M 158.25M USD $294.12K 321.51K USD $0.01 0.01 USD $0.01 0.01 USD $144.77M 158.25M USD 0 $0 0 USD
Complete Solaria  SPWR $1.93
-2.03
$158.14M $953.35K $1.9 $2.05 $158.14M 0 -$0.97
Duxton Water Limited  D2O.AX $1.53 1.01 USD
0
$238.84M 158.08M USD $18.62K 12.32K USD $1.53 1.01 USD $1.54 1.02 USD $238.84M 158.08M USD 25.41 $0.06 0.04 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.83
+0.06
$158.06M $44.12K $7.81 $7.84 $158.06M 9.66 $0.81
Sunpower Group Ltd.  5GD.SI $0.27 0.2 USD
0
$210.86M 158.03M USD $37.1K 27.8K USD $0.25 0.19 USD $0.27 0.2 USD $210.86M 158.03M USD 8.83 $0.03 0.02 USD
National Gypsum Company  2090.SR $18.7 4.99 USD
+0.43
$592.17M 157.97M USD $49.52K 13.21K USD $18.62 4.97 USD $18.96 5.06 USD $592.17M 157.97M USD 0 -$0.45 -0.1 USD
Flat Capital AB (publ)  FLAT-B.ST $26.85 2.62 USD
-3.59
$1.62B 157.96M USD $830.59K 81.08K USD $24 2.34 USD $29 2.83 USD $1.62B 157.96M USD 12.09 $2.22 0.22 USD
Sylogist Ltd.  SYZ.TO $9.1 6.75 USD
-1.73
$212.85M 157.94M USD $11.52K 8.55K USD $9.01 6.69 USD $9.34 6.93 USD $212.85M 157.94M USD 0 -$0.05 -0.03 USD
Staude Capital Global Value Fund Limited  GVF.AX $1.36 0.9 USD
0
$238.51M 157.86M USD $59.16K 39.15K USD $1.36 0.9 USD $1.36 0.9 USD $238.51M 157.86M USD 8.00 $0.17 0.11 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください