$3.56T
時価総額合計
$132.35B
総出来高
BTC 60.82%     ETH 9.53%
占有率

結果ページ169 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $7.03 0.22 USD
+0.57
$5.17B 162.27M USD $2.57M 80.8K USD $6.89 0.22 USD $7.03 0.22 USD $5.17B 162.27M USD 58.58 $0.12 0.003 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6099 0.45 USD
+3.39
$218.6M 162.21M USD $224.02K 166.24K USD $0.5799 0.43 USD $0.6099 0.45 USD $218.6M 162.21M USD 0 -$0.06 -0.04 USD
Anika Therapeutics  ANIK $11.31
-2.08
$162.2M $31.46K $11.31 $11.66 $162.2M 0 -$0.75
Indo Rama Synthetics (India) Limited  INDORAMA.NS $51.3 0.62 USD
-2.79
$13.4B 162.15M USD $404.52K 4.89K USD $50.51 0.61 USD $53.43 0.65 USD $13.4B 162.15M USD 1026.00 $0.05 0.0006 USD
Special Opportunities Fund  SPE $15.25
-0.13
$162.08M $28.63K $15.2 $15.26 $162.08M 4.45 $3.42
Luminar  LAZR $3.27
-5.49
$162.05M $9.4M $3.23 $3.71 $162.05M 0 -$6.4
Allwin Telecommunication Co., Ltd.  002231.SZ $3.36 0.47 USD
-1.18
$1.17B 162.04M USD $15.52M 2.16M USD $3.33 0.46 USD $3.4 0.47 USD $1.17B 162.04M USD 0 -$0.14 -0.01 USD
Patec Precision Industry Co., Ltd.  2236.TW $95.3 3.03 USD
-0.73
$5.1B 162.03M USD $260.8K 8.29K USD $94.4 3 USD $97.7 3.1 USD $5.1B 162.03M USD 11.95 $7.97 0.25 USD
Eagle Financial Services  EFSI $30.12
-0.23
$162M $14.09K $29.95 $30.63 $162M 14.41 $2.09
AFC Energy plc  QC8.F $0.17 0.18 USD
+15.61
$148.12M 161.91M USD $9K 9.84K USD $0.1499 0.16 USD $0.17 0.18 USD $148.12M 161.91M USD 0 -$0.03 -0.03 USD
Nex Point Public Company Limited  NEX.BK $0.9599 0.03 USD
-1.03
$5.75B 161.78M USD $68.31M 1.92M USD $0.9599 0.03 USD $1.02 0.03 USD $5.75B 161.78M USD 0 -$0.72 -0.02 USD
Rekor Systems  REKR $1.37
+1.48
$161.76M $4.32M $1.35 $1.5 $161.76M 0 -$0.53
Sunspring Metal Corporation  2062.TW $25.45 0.81 USD
0
$5.09B 161.73M USD $146.51K 4.66K USD $25.25 0.8 USD $25.5 0.81 USD $5.09B 161.73M USD 11.72 $2.17 0.07 USD
First Mining Gold  FFMGF $0.1499
-0.23
$161.71M $177.74K $0.1499 $0.1499 $161.71M 0 -$0.01
EVA HOLDINGS  0838.HK $0.7299 0.09 USD
0
$1.26B 161.52M USD $1.45M 185.14K USD $0.7199 0.09 USD $0.7299 0.09 USD $1.26B 161.52M USD 5.21 $0.14 0.02 USD
Chegg  CHGG $1.52
-2.88
$161.45M $2M $1.51 $1.66 $161.45M 0 -$7.36
BAIOO Family Interactive Limited  2100.HK $0.44 0.06 USD
-1.12
$1.26B 161.31M USD $354K 45.26K USD $0.44 0.06 USD $0.44 0.06 USD $1.26B 161.31M USD 0 -$0.01 -0.001 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
0
$5.73B 161.13M USD $574.11K 16.15K USD $0.68 0.02 USD $0.6899 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
Chen Full International Co., Ltd.  8383.TWO $44.95 1.43 USD
-0.55
$5.07B 161.12M USD $243.49K 7.74K USD $44.85 1.43 USD $45.4 1.44 USD $5.07B 161.12M USD 13.45 $3.34 0.11 USD
HOPE LIFE INT  1683.HK $0.81 0.1 USD
+3.85
$1.26B 161.07M USD $4.63M 592K USD $0.77 0.1 USD $0.8499 0.11 USD $1.26B 161.07M USD 0 -$0.02 -0.002 USD
Journey Medical Corporation  DERM $6.91
-5.34
$160.97M $70.31K $6.89 $7.37 $160.97M 0 -$0.38
JCY International Berhad  5161.KL $0.3599 0.08 USD
+1.43
$757.03M 160.97M USD $7.01M 1.49M USD $0.3499 0.07 USD $0.3599 0.08 USD $757.03M 160.97M USD 35.50 $0.01 0.002 USD
Putnam Master Intermediate Income Trust  PIM $3.34
0
$160.94M $49.54K $3.33 $3.36 $160.94M 13.91 $0.24
E-Star Commercial Management Company Limited  6668.HK $1.24 0.16 USD
+1.89
$1.26B 160.85M USD $341K 43.6K USD $1.22 0.16 USD $1.25 0.16 USD $1.26B 160.85M USD 7.29 $0.17 0.02 USD
Crexendo  CXDO $5.54
-0.54
$160.83M $80.43K $5.52 $5.65 $160.83M 69.25 $0.08
AVITA Medical, Inc.  AVH.AX $1.82 1.2 USD
-3.97
$242.94M 160.79M USD $367.25K 243.07K USD $1.81 1.2 USD $1.88 1.24 USD $242.94M 160.79M USD 0 -$0.65 -0.4 USD
Lightwave Logic  LWLG $1.29
-1.15
$160.68M $430.36K $1.25 $1.33 $160.68M 0 -$0.2
Xplora Technologies AS  XPLRA.OL $37.5 3.6 USD
-1.83
$1.67B 160.49M USD $21.6K 2.07K USD $37.4 3.59 USD $38.9 3.73 USD $1.67B 160.49M USD 0 -$1.75 -0.1 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
Alvopetro Energy  ALVOF $4.41
+1.15
$160.43M $1.04K $4.4 $4.41 $160.43M 9.38 $0.47
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $1.02M 756.15K USD $0.2 0.14 USD $0.2099 0.15 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
PIMCO California Municipal Income Fund  PCQ $8.45
+0.72
$160.39M $120.79K $8.41 $8.46 $160.39M 0 -$0.02
Dynagas LNG Partners LP  DLNG-PA $25.36
0
$160.34M $868 $25.3 $25.54 $160.34M 264.16 $0.1
Derayah Financial - Derayah Reit Fund  4339.SR $5.59 1.49 USD
+0.54
$600.96M 160.32M USD $164.14K 43.79K USD $5.56 1.48 USD $5.65 1.51 USD $600.96M 160.32M USD 39.92 $0.14 0.04 USD
HK TECH VENTURE  1137.HK $1.59 0.2 USD
-2.45
$1.25B 160.31M USD $1.25M 159.46K USD $1.59 0.2 USD $1.65 0.21 USD $1.25B 160.31M USD 0 -$0.08 -0.01 USD
AVITA Medical, Inc.  RCEL $6.06
+1.17
$160.19M $215.79K $5.91 $6.16 $160.19M 0 -$2.15
Staude Capital Global Value Fund Limited  GVF.AX $1.38 0.91 USD
0
$242.02M 160.18M USD $202.68K 134.15K USD $1.34 0.89 USD $1.38 0.91 USD $242.02M 160.18M USD 8.11 $0.17 0.11 USD
Zevia PBC  ZVIA $2.48
-2.71
$160.09M $129.79K $2.48 $2.59 $160.09M 0 -$0.32
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15 4 USD
-0.53
$600M 160.06M USD $62.35K 16.63K USD $15 4 USD $15.2 4.05 USD $600M 160.06M USD 0 -$0.76 -0.2 USD
Eureka Group Holdings Limited  EGH.AX $0.5699 0.38 USD
-1.72
$241.78M 160.02M USD $212.09K 140.37K USD $0.56 0.37 USD $0.5899 0.39 USD $241.78M 160.02M USD 14.25 $0.04 0.03 USD
Alector  ALEC $1.6
+0.63
$159.99M $114.78K $1.57 $1.62 $159.99M 0 -$1.39
Lineage Cell Therapeutics  LCTX $0.6999
-5.99
$159.96M $1.99M $0.7099 $0.79 $159.96M 0 -$0.07
CHEN LIN EDU  1593.HK $1.26 0.16 USD
0
$1.25B 159.94M USD $562K 71.86K USD $1.25 0.16 USD $1.29 0.16 USD $1.25B 159.94M USD 0.58 $2.16 0.28 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $955.1K 203.08K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Yao Sheng Electronic Co., Ltd.  3207.TWO $75.7 2.41 USD
-1.3
$5.03B 159.77M USD $489.24K 15.55K USD $75.6 2.4 USD $77.9 2.48 USD $5.03B 159.77M USD 0 -$0.41 -0.01 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
0
$1.25B 159.76M USD $2.08M 265.41K USD $0.4 0.05 USD $0.4199 0.05 USD $1.25B 159.76M USD 0 -$0.02 -0.002 USD
CMK Corporation  6958.T $332 2.24 USD
+0.91
$23.66B 159.68M USD $593.7K 4.01K USD $331 2.23 USD $336 2.27 USD $23.66B 159.68M USD 3.78 $87.81 0.59 USD
Sylogist Ltd.  SYZ.TO $9.2 6.83 USD
+2.22
$215.18M 159.68M USD $3.81K 2.82K USD $9.02 6.69 USD $9.25 6.86 USD $215.18M 159.68M USD 0 -$0.05 -0.03 USD
First Steamship Co., Ltd.  2601.TW $6.09 0.19 USD
-0.33
$5.02B 159.6M USD $703.22K 22.35K USD $6.08 0.19 USD $6.15 0.2 USD $5.02B 159.6M USD 0 -$0.44 -0.01 USD
Clavister Holding AB (publ.)  CLAV.ST $5.28 0.52 USD
+0.96
$1.63B 159.53M USD $2.13M 208.3K USD $5.11 0.5 USD $5.45 0.53 USD $1.63B 159.53M USD 0 -$0.15 -0.01 USD
Emak S.p.A.  EM.MI $0.89 0.98 USD
-0.22
$145.9M 159.49M USD $36.95K 40.39K USD $0.89 0.98 USD $0.9 0.99 USD $145.9M 159.49M USD 29.76 $0.03 0.03 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.52 0.49 USD
+0.28
$1.15B 159.42M USD $7.16M 995.19K USD $3.5 0.49 USD $3.61 0.5 USD $1.15B 159.42M USD 0 -$1.01 -0.1 USD
Top Union Electronics Corp.  6266.TWO $34.6 1.1 USD
0
$5.02B 159.42M USD $111.66K 3.55K USD $34.45 1.09 USD $34.95 1.11 USD $5.02B 159.42M USD 13.05 $2.65 0.08 USD
BE FRIENDS HLDG  1450.HK $0.9 0.12 USD
+1.12
$1.25B 159.34M USD $454K 58.05K USD $0.89 0.11 USD $0.9 0.12 USD $1.25B 159.34M USD 15.00 $0.06 0.007 USD
LifeVantage  LFVN $12.65
+0.56
$159.24M $80.42K $12.51 $12.88 $159.24M 18.07 $0.7
Grand Fortune Securities Co.,Ltd  6026.TWO $12.65 0.4 USD
-0.78
$5.01B 159.24M USD $1.64M 52.2K USD $12.6 0.4 USD $12.8 0.41 USD $5.01B 159.24M USD 18.07 $0.7 0.02 USD
Softstar Entertainment Inc.  6111.TWO $51.1 1.62 USD
0
$5.01B 159.18M USD $164.22K 5.22K USD $50.7 1.61 USD $51.5 1.64 USD $5.01B 159.18M USD 1021.99 $0.05 0.001 USD
Beijing Enterprises Urban Resources Group Limited  3718.HK $0.3499 0.04 USD
+1.45
$1.24B 159.17M USD $1.19M 151.9K USD $0.3499 0.04 USD $0.3599 0.05 USD $1.24B 159.17M USD 35.00 $0.01 0.001 USD
Neumora Therapeutics  NMRA $0.9799
-3.54
$159.14M $441.43K $0.9499 $1.05 $159.14M 0 -$1.51
AFC Energy  AFGYF $0.19
0
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
Takween Advanced Industries  1201.SR $7.8 2.08 USD
+0.26
$596.42M 159.11M USD $68.69K 18.33K USD $7.77 2.07 USD $7.9 2.11 USD $596.42M 159.11M USD 0 -$1.1 -0.2 USD
Shangri-La Hotels (Malaysia) Berhad  5517.KL $1.7 0.36 USD
-2.86
$748M 159.05M USD $119.8K 25.47K USD $1.69 0.36 USD $1.75 0.37 USD $748M 159.05M USD 24.28 $0.07 0.01 USD
DMC Global  BOOM $7.76
-0.26
$159.01M $37.71K $7.76 $7.91 $159.01M 0 -$8.37
WAM Research Limited  WAX.AX $1.16 0.77 USD
+0.87
$240.2M 158.98M USD $92.14K 60.99K USD $1.15 0.76 USD $1.16 0.77 USD $240.2M 158.98M USD 5.27 $0.22 0.15 USD
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.52
$158.95M $1.04M $2.89 $2.91 $158.95M 10.35 $0.28
7C Solarparken AG  0QV6.L $1.92 2.1 USD
+0.74
$145.37M 158.91M USD $89 97.29 USD $1.9 2.08 USD $1.93 2.11 USD $145.37M 158.91M USD 14.01 $0.14 0.15 USD
BK  BKTI $43.25
+1
$158.88M $9.7K $42.79 $43.59 $158.88M 17.02 $2.54
Fwusow Industry Co., Ltd.  1219.TW $14.65 0.47 USD
-3.62
$5B 158.85M USD $423.22K 13.45K USD $14.55 0.46 USD $14.75 0.47 USD $5B 158.85M USD 29.89 $0.49 0.02 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.04 1.54 USD
-1.31
$1.24B 158.81M USD $300 38.36 USD $12.02 1.54 USD $12.02 1.54 USD $1.24B 158.81M USD 0 -$2.73 -0.3 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.86
+0.13
$158.76M $45.42K $7.85 $7.88 $158.76M 9.70 $0.81
Exagen  XGN $7.26
-1.36
$158.67M $227.89K $7.14 $7.5 $158.67M 0 -$0.86
Ames National  ATLO $17.79
+0.28
$158.61M $2.74K $17.79 $17.79 $158.61M 14.11 $1.26
Duxton Water Limited  D2O.AX $1.53 1.01 USD
-0.33
$239.62M 158.59M USD $150.39K 99.54K USD $1.52 1.01 USD $1.54 1.02 USD $239.62M 158.59M USD 25.50 $0.06 0.04 USD
MSM Malaysia Holdings Berhad  5202.KL $1.06 0.23 USD
-1.85
$745.16M 158.44M USD $1.71M 364.09K USD $1.05 0.22 USD $1.09 0.23 USD $745.16M 158.44M USD 0 -$0.01 -0.002 USD
Banca Sistema S.p.A.  BST.MI $1.79 1.95 USD
-0.67
$144.82M 158.31M USD $324.28K 354.49K USD $1.78 1.94 USD $1.82 1.99 USD $144.82M 158.31M USD 4.46 $0.4 0.44 USD
Apex International Co., Ltd.  4927.TW $22.65 0.72 USD
+0.89
$4.98B 158.29M USD $530.49K 16.86K USD $22.35 0.71 USD $22.75 0.72 USD $4.98B 158.29M USD 0 -$9.05 -0.2 USD
Phoenix Tours International, Inc.  5706.TW $61.6 1.96 USD
-0.81
$4.98B 158.29M USD $284.34K 9.04K USD $61.1 1.94 USD $62.6 1.99 USD $4.98B 158.29M USD 18.55 $3.32 0.11 USD
Shanghai Jinjiang International Travel Co., Ltd.  900929.SS $1.19
+1.19
$158.27M $55.8K $1.18 $1.2 $158.27M 13.26 $0.09
Asian Sea Corporation Public Company Limited  ASIAN.BK $6.9 0.19 USD
0
$5.62B 158.05M USD $492.56K 13.86K USD $6.85 0.19 USD $6.95 0.2 USD $5.62B 158.05M USD 6.96 $0.99 0.03 USD
First Northern Community Bancorp  FNRN $9.93
+0.4
$157.87M $400 $9.8 $9.93 $157.87M 8.71 $1.14
PT Central Omega Resources Tbk  DKFT.JK $448 0.03 USD
+1.82
$2.47T 157.84M USD $73.88M 4.72K USD $436 0.03 USD $456 0.03 USD $2.47T 157.84M USD 5.05 $88.7 0.005 USD
Spectral Capital  FCCN $2.2
-4.35
$157.83M $5.9K $2.15 $2.2 $157.83M 0 -$0.05
Sun Yad Construction Co.,Ltd  1316.TW $14.3 0.45 USD
+0.35
$4.96B 157.72M USD $2.03M 64.6K USD $14.25 0.45 USD $14.5 0.46 USD $4.96B 157.72M USD 0 -$0.81 -0.02 USD
Cerro de Pasco Resources  GPPRF $0.32
-1.69
$157.68M $102.06K $0.32 $0.33 $157.68M 0 -$0.11
Baby Bunting Group Limited  BBN.AX $1.77 1.17 USD
+0.57
$238.13M 157.61M USD $553.32K 366.22K USD $1.74 1.15 USD $1.78 1.18 USD $238.13M 157.61M USD 88.25 $0.02 0.01 USD
JH EDUCATION  1935.HK $0.77 0.1 USD
0
$1.23B 157.61M USD $480K 61.37K USD $0.76 0.1 USD $0.8199 0.1 USD $1.23B 157.61M USD 3.66 $0.21 0.03 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68
-0.17
$157.58M $35.75K $11.66 $11.73 $157.58M 12.55 $0.93
TOYA S.A.  TOA.WA $8.26 2.1 USD
+0.49
$619.85M 157.55M USD $32.9K 8.36K USD $8.22 2.09 USD $8.3 2.11 USD $619.85M 157.55M USD 8.17 $1.01 0.26 USD
Sylogist  SYZLF $6.73
-1.17
$157.41M $100 $6.81 $6.81 $157.41M 0 -$0.04
Smith-Midland  SMID $29.67
-4.29
$157.39M $13.1K $29.58 $31.59 $157.39M 21.04 $1.41
Helloworld Travel Limited  HLO.AX $1.46 0.96 USD
-0.34
$237.64M 157.28M USD $330.47K 218.72K USD $1.46 0.97 USD $1.49 0.99 USD $237.64M 157.28M USD 9.09 $0.16 0.11 USD
OKG TECH  1499.HK $0.23 0.03 USD
-0.87
$1.23B 157.25M USD $6.59M 842.87K USD $0.23 0.03 USD $0.25 0.03 USD $1.23B 157.25M USD 0 -$0.01 -0.001 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.47
$157.2M $130.56K $3.23 $3.26 $157.2M 2.58 $1.25
Merafe Resources Limited  RZT.F $0.05999 0.06 USD
-5.74
$143.7M 157.08M USD $34.5K 37.71K USD $0.05999 0.06 USD $0.05999 0.06 USD $143.7M 157.08M USD 5.75 $0.01 0.01 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
0
$1.23B 157.05M USD $2.12M 270.81K USD $0.2899 0.04 USD $0.2899 0.04 USD $1.23B 157.05M USD 0 -$0.05 -0.006 USD
Envela  ELA $6.04
+0.33
$157.01M $11.91K $6.02 $6.09 $157.01M 19.48 $0.31
Knaus Tabbert AG  KTA.DE $13.84 15.13 USD
+1.47
$143.62M 157M USD $1.59K 1.73K USD $13.56 14.82 USD $13.84 15.13 USD $143.62M 157M USD 0 -$6.96 -7.6 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.48 0.44 USD
-0.78
$1.61B 156.92M USD $385.05K 37.59K USD $4.37 0.43 USD $4.58 0.45 USD $1.61B 156.92M USD 0 -$1.06 -0.1 USD
FuelCell Energy  FCEL $6.88
+2.38
$156.8M $949.73K $6.73 $7.05 $156.8M 0 -$6.75
Venus Medtech (Hangzhou) Inc.  2500.HK $2.78 0.36 USD
+2.21
$1.23B 156.76M USD $5.95M 761.31K USD $2.72 0.35 USD $2.96 0.38 USD $1.23B 156.76M USD 0 -$1.78 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください