$3.49T
時価総額合計
$127.03B
総出来高
BTC 60.86%     ETH 9.48%
占有率

結果ページ169 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
B'in Live Co., Ltd.  6625.TW $88.1 2.8 USD
-3.61
$5.11B 162.29M USD $644.89K 20.49K USD $88 2.8 USD $92 2.92 USD $5.11B 162.29M USD 17.61 $5 0.16 USD
Pine Cliff Energy Ltd.  PNE.TO $0.6099 0.45 USD
+3.39
$218.6M 162.21M USD $224.02K 166.24K USD $0.5799 0.43 USD $0.6099 0.45 USD $218.6M 162.21M USD 0 -$0.06 -0.04 USD
Anika Therapeutics  ANIK $11.31
-2.08
$162.2M $31.46K $11.31 $11.66 $162.2M 0 -$0.73
Afyon Çimento Sanayi Türk Anonim Sirketi  AFYON.IS $12.91 0.41 USD
-1.68
$5.16B 162.17M USD $765.83K 24.05K USD $12.85 0.4 USD $13.06 0.41 USD $5.16B 162.17M USD 10.16 $1.27 0.04 USD
Special Opportunities Fund  SPE $15.25
-0.13
$162.08M $28.68K $15.2 $15.26 $162.08M 4.47 $3.41
Luminar  LAZR $3.27
-5.49
$162.05M $9.4M $3.23 $3.71 $162.05M 0 -$5.84
Eagle Financial Services  EFSI $30.12
-0.23
$162M $14.09K $29.95 $30.63 $162M 14.55 $2.07
Guangdong Quanwei Technology Co.,Ltd.  300716.SZ $7.28 1.01 USD
-0.95
$1.16B 161.98M USD $2.46M 341.76K USD $7.22 1 USD $7.41 1.03 USD $1.16B 161.98M USD 0 -$0.73 -0.1 USD
Zhong Yang Technology Co.,Ltd  6668.TW $47.55 1.51 USD
-3.26
$5.09B 161.84M USD $1.24M 39.51K USD $47.1 1.5 USD $49.65 1.58 USD $5.09B 161.84M USD 0 -$1.89 -0.06 USD
Rekor Systems  REKR $1.37
+1.48
$161.76M $4.32M $1.35 $1.5 $161.76M 0 -$0.58
Teladan Group Berhad  0230.KL $0.92 0.2 USD
-0.54
$760.71M 161.75M USD $35K 7.44K USD $0.92 0.2 USD $0.93 0.2 USD $760.71M 161.75M USD 30.66 $0.03 0.006 USD
CHINA AEROSPACE  0031.HK $0.4099 0.05 USD
+1.23
$1.26B 161.73M USD $2.03M 259.43K USD $0.4 0.05 USD $0.4199 0.05 USD $1.26B 161.73M USD 0 -$0.02 -0.002 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.6 0.13 USD
-0.86
$5.75B 161.7M USD $132.41K 3.73K USD $4.6 0.13 USD $4.64 0.13 USD $5.75B 161.7M USD 7.54 $0.61 0.02 USD
Chen Full International Co., Ltd.  8383.TWO $45.1 1.43 USD
+0.33
$5.09B 161.66M USD $318.72K 10.13K USD $44.9 1.43 USD $45.35 1.44 USD $5.09B 161.66M USD 13.50 $3.34 0.11 USD
Hup Seng Industries Berhad  5024.KL $0.9499 0.2 USD
-1.04
$760M 161.6M USD $415.8K 88.41K USD $0.9499 0.2 USD $0.9699 0.21 USD $760M 161.6M USD 13.57 $0.07 0.01 USD
Northern Venture Trust Ord  NVT.L $0.5699 0.73 USD
0
$126.21M 161.42M USD $325.26K 415.99K USD $0 0 USD $0 0 USD $126.21M 161.42M USD 28.50 $0.02 0.03 USD
CHEN LIN EDU  1593.HK $1.27 0.16 USD
+0.79
$1.26B 161.21M USD $510K 65.21K USD $1.25 0.16 USD $1.29 0.16 USD $1.26B 161.21M USD 0.58 $2.16 0.28 USD
Tata Steel (Thailand) Public Company Limited  TSTH.BK $0.68 0.02 USD
0
$5.73B 161.13M USD $511.37K 14.39K USD $0.6899 0.02 USD $0.6899 0.02 USD $5.73B 161.13M USD 17.00 $0.04 0.001 USD
Patec Precision Industry Co., Ltd.  2236.TW $94.7 3.01 USD
-0.63
$5.07B 161.01M USD $53.67K 1.71K USD $94.3 3 USD $96.7 3.07 USD $5.07B 161.01M USD 11.88 $7.97 0.25 USD
Journey Medical Corporation  DERM $6.91
-5.34
$160.97M $70.31K $6.89 $7.37 $160.97M 0 -$0.35
JCY International Berhad  5161.KL $0.3599 0.08 USD
0
$757.03M 160.97M USD $3.05M 647.78K USD $0.3499 0.07 USD $0.3599 0.08 USD $757.03M 160.97M USD 35.50 $0.01 0.002 USD
Franklin Financial Services  FRAF $36.11
-0.35
$160.97M $17.85K $35.95 $36.77 $160.97M 13.78 $2.62
AVITA Medical, Inc.  AVH.AX $1.84 1.22 USD
+1.38
$243.2M 160.96M USD $264.09K 174.79K USD $1.82 1.2 USD $1.87 1.23 USD $243.2M 160.96M USD 0 -$0.67 -0.4 USD
Putnam Master Intermediate Income Trust  PIM $3.34
0
$160.94M $49.54K $3.33 $3.36 $160.94M 13.91 $0.24
Tihama for Advertising, Public Relations and Marketing Company  4070.SR $15.08 4.02 USD
+0.53
$603.2M 160.92M USD $68.79K 18.35K USD $14.5 3.87 USD $15.12 4.03 USD $603.2M 160.92M USD 0 -$0.76 -0.2 USD
Crexendo  CXDO $5.54
-0.54
$160.83M $80.43K $5.52 $5.65 $160.83M 69.25 $0.08
Alvopetro Energy  ALVOF $4.42
+1.38
$160.79M $1.04K $4.4 $4.41 $160.79M 9.20 $0.48
Trigold Holdings Limited  3709.TWO $40.25 1.28 USD
+4.82
$5.05B 160.6M USD $4.02M 127.63K USD $38.4 1.22 USD $40.3 1.28 USD $5.05B 160.6M USD 13.59 $2.96 0.09 USD
PEC Ltd.  IX2.SI $0.8399 0.63 USD
0
$214.14M 160.49M USD $263.7K 197.63K USD $0.8399 0.63 USD $0.8399 0.63 USD $214.14M 160.49M USD 16.80 $0.05 0.04 USD
Sunspring Metal Corporation  2062.TW $25.25 0.8 USD
-0.79
$5.05B 160.46M USD $223.89K 7.11K USD $24.95 0.79 USD $25.4 0.81 USD $5.05B 160.46M USD 11.63 $2.17 0.07 USD
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $1.02M 756.15K USD $0.2 0.14 USD $0.2099 0.15 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
Penta Teknoloji Urunleri Dagitim Ticaret A.S.  PENTA.IS $12.98 0.41 USD
-2.41
$5.11B 160.41M USD $1.33M 41.81K USD $12.95 0.41 USD $13.14 0.41 USD $5.11B 160.41M USD 16.43 $0.79 0.02 USD
PIMCO California Municipal Income Fund  PCQ $8.45
+0.72
$160.39M $121.2K $8.41 $8.46 $160.39M 0 -$0.02
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.16 1.55 USD
+1
$1.25B 160.39M USD $3.9K 498.66 USD $12.02 1.54 USD $12.2 1.56 USD $1.25B 160.39M USD 0 -$2.73 -0.3 USD
LVGEM CHINA  0095.HK $0.2099 0.03 USD
-2.82
$1.25B 160.33M USD $2.55M 325.54K USD $0.2099 0.03 USD $0.2099 0.03 USD $1.25B 160.33M USD 0 -$1.1 -0.1 USD
Genetec Technology Berhad  0104.KL $0.9599 0.2 USD
-2.54
$753.5M 160.22M USD $7.89M 1.68M USD $0.9599 0.2 USD $0.9799 0.21 USD $753.5M 160.22M USD 10.66 $0.09 0.02 USD
AVITA Medical, Inc.  RCEL $6.06
+1.17
$160.19M $215.79K $5.91 $6.16 $160.19M 0 -$2.19
Berkeley Energia Limited  BKY.MC $0.2999 0.33 USD
+1
$146.46M 160.1M USD $121.87K 133.22K USD $0.2999 0.33 USD $0.2999 0.33 USD $146.46M 160.1M USD 0 $0 0 USD
Eureka Group Holdings Limited  EGH.AX $0.5699 0.38 USD
0
$241.78M 160.02M USD $4.39M 2.91M USD $0.56 0.37 USD $0.5699 0.38 USD $241.78M 160.02M USD 14.25 $0.04 0.03 USD
Lineage Cell Therapeutics  LCTX $0.6999
-5.99
$159.96M $2.01M $0.7099 $0.79 $159.96M 0 -$0.07
Fwusow Industry Co., Ltd.  1219.TW $14.75 0.47 USD
+0.68
$5.03B 159.93M USD $91.53K 2.91K USD $14.55 0.46 USD $15 0.48 USD $5.03B 159.93M USD 30.10 $0.49 0.02 USD
Pine Cliff Energy  PIFYF $0.44
+1.4
$159.9M $7K $0.4299 $0.4299 $159.9M 0 -$0.04
Grand Fortune Securities Co.,Ltd  6026.TWO $12.7 0.4 USD
+0.4
$5.03B 159.87M USD $2.83M 90.05K USD $12.6 0.4 USD $12.7 0.4 USD $5.03B 159.87M USD 18.14 $0.7 0.02 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,735 2.06 USD
+5.39
$211.77B 159.85M USD $67.66M 51.07K USD $2,715 2.05 USD $3,010 2.27 USD $211.77B 159.85M USD 0 $0 0 USD
SEG International Bhd  9792.KL $0.6199 0.13 USD
0
$751.45M 159.78M USD $662.3K 140.83K USD $0.6199 0.13 USD $0.6199 0.13 USD $751.45M 159.78M USD 0 $0 0 USD
Flat Capital AB (publ)  FLAT-B.ST $24.45 2.39 USD
-1.61
$1.64B 159.75M USD $265.12K 25.88K USD $24.2 2.36 USD $26.3 2.57 USD $1.64B 159.75M USD 14.29 $1.71 0.17 USD
Sylogist Ltd.  SYZ.TO $9.2 6.83 USD
+2.22
$215.18M 159.68M USD $3.81K 2.82K USD $9.02 6.69 USD $9.25 6.86 USD $215.18M 159.68M USD 0 -$0.05 -0.03 USD
JH EDUCATION  1935.HK $0.78 0.1 USD
+1.3
$1.25B 159.66M USD $316K 40.4K USD $0.76 0.1 USD $0.8 0.1 USD $1.25B 159.66M USD 3.71 $0.21 0.03 USD
Top Union Electronics Corp.  6266.TWO $34.65 1.1 USD
+0.14
$5.02B 159.65M USD $285.29K 9.07K USD $34.5 1.1 USD $34.75 1.1 USD $5.02B 159.65M USD 13.07 $2.65 0.08 USD
Kellton Tech Solutions Limited  KELLTONTEC.NS $135.17 1.64 USD
+6.35
$13.19B 159.53M USD $4.9M 59.24K USD $129.1 1.56 USD $139.69 1.69 USD $13.19B 159.53M USD 16.66 $8.11 0.1 USD
Yuancheng Environment Co., Ltd.  603388.SS $3.52 0.49 USD
0
$1.15B 159.42M USD $6.61M 919.63K USD $3.49 0.49 USD $3.55 0.49 USD $1.15B 159.42M USD 0 -$1.01 -0.1 USD
BE FRIENDS HLDG  1450.HK $0.9 0.12 USD
0
$1.25B 159.34M USD $298K 38.1K USD $0.9 0.12 USD $0.9 0.12 USD $1.25B 159.34M USD 15.00 $0.06 0.007 USD
Emak S.p.A.  EM.MI $0.89 0.97 USD
0
$145.74M 159.31M USD $769 840.62 USD $0.89 0.97 USD $0.89 0.97 USD $145.74M 159.31M USD 29.69 $0.03 0.03 USD
HK TECH VENTURE  1137.HK $1.58 0.2 USD
-0.63
$1.25B 159.3M USD $675.69K 86.39K USD $1.58 0.2 USD $1.62 0.21 USD $1.25B 159.3M USD 0 -$0.08 -0.01 USD
LifeVantage  LFVN $12.65
+0.56
$159.24M $80.42K $12.51 $12.88 $159.24M 18.07 $0.7
Morgan Stanley Emerging Markets Debt Fund  MSD $7.88
+0.38
$159.17M $85.16K $7.85 $7.88 $159.17M 9.72 $0.81
Beijing Enterprises Urban Resources Group Limited  3718.HK $0.3499 0.04 USD
0
$1.24B 159.17M USD $280K 35.8K USD $0.3499 0.04 USD $0.3499 0.04 USD $1.24B 159.17M USD 35.00 $0.01 0.001 USD
Yao Sheng Electronic Co., Ltd.  3207.TWO $75.4 2.4 USD
-0.4
$5.01B 159.14M USD $560.24K 17.8K USD $74.3 2.36 USD $76.3 2.42 USD $5.01B 159.14M USD 0 -$0.41 -0.01 USD
AFC Energy  AFGYF $0.19
0
$159.11M $10K $0.14 $0.1499 $159.11M 0 -$0.03
HOPE LIFE INT  1683.HK $0.8 0.1 USD
-1.23
$1.24B 159.08M USD $2.42M 308.92K USD $0.79 0.1 USD $0.8499 0.11 USD $1.24B 159.08M USD 0 -$0.02 -0.002 USD
Silver Mines Limited  SVL.AX $0.14 0.09 USD
+8
$240.27M 159.02M USD $10.28M 6.81M USD $0.1199 0.08 USD $0.14 0.09 USD $240.27M 159.02M USD 0 $0 0 USD
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.52
$158.95M $1.04M $2.89 $2.91 $158.95M 10.35 $0.28
7C Solarparken AG  0QV6.L $1.92 2.1 USD
+0.74
$145.37M 158.91M USD $185 202.23 USD $1.9 2.08 USD $1.93 2.11 USD $145.37M 158.91M USD 14.01 $0.14 0.15 USD
First Steamship Co., Ltd.  2601.TW $6.06 0.19 USD
-0.49
$5B 158.82M USD $894.53K 28.42K USD $6.06 0.19 USD $6.14 0.2 USD $5B 158.82M USD 0 -$0.44 -0.01 USD
Exagen  XGN $7.26
-1.36
$158.67M $227.89K $7.14 $7.5 $158.67M 0 -$0.84
OKG TECH  1499.HK $0.23 0.03 USD
+0.87
$1.24B 158.62M USD $4.69M 600.19K USD $0.23 0.03 USD $0.2399 0.03 USD $1.24B 158.62M USD 0 -$0.01 -0.001 USD
Cogstate Limited  CGS.AX $1.42 0.94 USD
+13.6
$239.66M 158.62M USD $186.32K 123.31K USD $1.34 0.89 USD $1.46 0.96 USD $239.66M 158.62M USD 23.66 $0.06 0.04 USD
Duxton Water Limited  D2O.AX $1.53 1.01 USD
0
$239.62M 158.59M USD $46.99K 31.1K USD $1.52 1 USD $1.53 1.01 USD $239.62M 158.59M USD 25.50 $0.06 0.04 USD
Softstar Entertainment Inc.  6111.TWO $50.9 1.62 USD
-0.39
$4.99B 158.55M USD $194.26K 6.17K USD $50.8 1.61 USD $51.7 1.64 USD $4.99B 158.55M USD 1018.00 $0.05 0.001 USD
Phoenix Tours International, Inc.  5706.TW $61.7 1.96 USD
+0.16
$4.99B 158.54M USD $179.75K 5.71K USD $60.9 1.94 USD $61.9 1.97 USD $4.99B 158.54M USD 18.64 $3.31 0.11 USD
Banca Sistema S.p.A.  BST.MI $1.79 1.96 USD
+0.22
$144.99M 158.49M USD $39.91K 43.63K USD $1.77 1.93 USD $1.81 1.98 USD $144.99M 158.49M USD 4.48 $0.4 0.44 USD
Staude Capital Global Value Fund Limited  GVF.AX $1.37 0.9 USD
-1.09
$239.39M 158.44M USD $29.05K 19.23K USD $1.36 0.9 USD $1.38 0.91 USD $239.39M 158.44M USD 8.02 $0.17 0.11 USD
Derayah Financial - Derayah Reit Fund  4339.SR $5.52 1.47 USD
-1.25
$593.44M 158.31M USD $106.35K 28.37K USD $5.51 1.47 USD $5.59 1.49 USD $593.44M 158.31M USD 39.42 $0.14 0.04 USD
LIFULL Co.,Ltd.  2120.T $183 1.24 USD
+1.1
$23.45B 158.29M USD $626.6K 4.23K USD $180 1.22 USD $183 1.24 USD $23.45B 158.29M USD 0 -$69.37 -0.4 USD
CMK Corporation  6958.T $329 2.22 USD
-0.9
$23.44B 158.24M USD $593.9K 4.01K USD $326 2.2 USD $334 2.25 USD $23.44B 158.24M USD 3.74 $87.81 0.59 USD
First Mining Gold  FFMGF $0.1499
-3.33
$158.14M $177.74K $0.1499 $0.1499 $158.14M 0 -$0.01
Alkim Kagit Sanayi ve Ticaret AS  ALKA.IS $6.85 0.22 USD
-2.56
$5.03B 158.11M USD $1.55M 48.54K USD $6.84 0.21 USD $7.05 0.22 USD $5.03B 158.11M USD 57.08 $0.12 0.003 USD
Shangri-La Hotels (Malaysia) Berhad  5517.KL $1.69 0.36 USD
-0.59
$743.6M 158.11M USD $42.4K 9.02K USD $1.68 0.36 USD $1.7 0.36 USD $743.6M 158.11M USD 24.14 $0.07 0.01 USD
Apex International Co., Ltd.  4927.TW $22.6 0.72 USD
-0.22
$4.97B 157.94M USD $653.01K 20.75K USD $22.45 0.71 USD $23.05 0.73 USD $4.97B 157.94M USD 0 -$9.05 -0.2 USD
TOYA S.A.  TOA.WA $8.28 2.1 USD
+0.24
$621.35M 157.93M USD $11.24K 2.86K USD $8.22 2.09 USD $8.29 2.11 USD $621.35M 157.93M USD 8.03 $1.03 0.26 USD
First Northern Community Bancorp  FNRN $9.93
+1.43
$157.87M $400 $9.8 $9.93 $157.87M 8.56 $1.16
Spectral Capital  FCCN $2.2
-4.35
$157.83M $5.9K $2.15 $2.2 $157.83M 0 -$0.05
Allwin Telecommunication Co., Ltd.  002231.SZ $3.27 0.45 USD
-2.68
$1.13B 157.7M USD $17.91M 2.49M USD $3.24 0.45 USD $3.35 0.47 USD $1.13B 157.7M USD 0 -$0.14 -0.01 USD
Sylogist  SYZLF $6.74
+1.66
$157.65M $100 $6.81 $6.81 $157.65M 0 -$0.04
Uniplus Electronics Co., Ltd.  5381.TWO $20.35 0.65 USD
+0.99
$4.96B 157.6M USD $260.58K 8.28K USD $20.15 0.64 USD $20.7 0.66 USD $4.96B 157.6M USD 20.55 $0.99 0.03 USD
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.68
-0.17
$157.58M $35.77K $11.66 $11.73 $157.58M 12.69 $0.92
CRCCE  1786.HK $0.81 0.1 USD
+2.53
$1.23B 157.41M USD $161.5K 20.65K USD $0.79 0.1 USD $0.81 0.1 USD $1.23B 157.41M USD 9.00 $0.09 0.01 USD
Smith-Midland  SMID $29.67
-4.29
$157.39M $13.1K $29.58 $31.59 $157.39M 20.46 $1.45
WAM Research Limited  WAX.AX $1.15 0.76 USD
-1.29
$237.1M 156.92M USD $95.08K 62.93K USD $1.15 0.76 USD $1.16 0.77 USD $237.1M 156.92M USD 5.45 $0.21 0.14 USD
Readly International AB (publ)  READ.ST $26.7 2.61 USD
+0.75
$1.61B 156.89M USD $4.28K 417.78 USD $26.5 2.59 USD $26.7 2.61 USD $1.61B 156.89M USD 9.88 $2.7 0.26 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $49.66 0.6 USD
-3.2
$12.97B 156.88M USD $429.86K 5.2K USD $49.51 0.6 USD $53 0.64 USD $12.97B 156.88M USD 993.20 $0.05 0.0006 USD
Nex Point Public Company Limited  NEX.BK $0.93 0.03 USD
-3.12
$5.57B 156.73M USD $14.17M 398.81K USD $0.92 0.03 USD $0.9799 0.03 USD $5.57B 156.73M USD 0 -$0.72 -0.02 USD
Cerro de Pasco Resources  GPPRF $0.32
-3.64
$156.69M $176.66K $0.32 $0.33 $156.69M 0 -$0.11
Tat Hong Equipment Service Co., Ltd.  2153.HK $1.05 0.13 USD
0
$1.23B 156.66M USD $14K 1.79K USD $1.09 0.14 USD $1.09 0.14 USD $1.23B 156.66M USD 0 -$0.1 -0.01 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.2 0.45 USD
-0.7
$4.93B 156.62M USD $2.22M 70.48K USD $14.2 0.45 USD $14.4 0.46 USD $4.93B 156.62M USD 0 -$0.81 -0.02 USD
Cypark Resources Berhad  5184.KL $0.9 0.19 USD
+0.56
$736.43M 156.59M USD $2.86M 607.42K USD $0.88 0.19 USD $0.9 0.19 USD $736.43M 156.59M USD 6.88 $0.13 0.03 USD
Spero Therapeutics  SPRO $2.8
-1.75
$156.55M $1.88M $2.65 $2.89 $156.55M 0 -$1.26
Envela  ELA $6.02
0
$156.49M $22.61K $5.99 $6.1 $156.49M 20.75 $0.29
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
0
$156.48M $209.67K $3.22 $3.26 $156.48M 2.57 $1.25
Sapura Energy Berhad  5218.KL $0.04 0.0085 USD
0
$735.04M 156.29M USD $3.55M 754.16K USD $0.04 0.0074 USD $0.04 0.0085 USD $735.04M 156.29M USD 4.00 $0.01 0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください