Result Page 169 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
+0.76
|
MYR 660.00M 140.34M USD | MYR 20.00K 4.25K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 660.00M 140.34M USD | 66.00 | MYR 0.01 0.002 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.52 0.34 USD |
-2.8
|
A$211.96M 140.29M USD | A$3.72M 2.46M USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$211.96M 140.29M USD | 0 | -A$0.09 -0.05 USD | ||
| Naturhouse Health, S.A. NTH.MC | €2.14 2.34 USD |
+0.47
|
€128.29M 140.24M USD | €18.07K 19.75K USD | €2.11 2.31 USD | €2.16 2.36 USD | €128.29M 140.24M USD | 13.37 | €0.16 0.17 USD | ||
| Eloro Resources ELRRF | $1.30 — |
+4
|
$140.19M — | $3.73K — | $1.30 — | $1.32 — | $140.19M — | 0 | -$0.06 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.91 2.64 USD |
0
|
SAR 525.23M 140.12M USD | SAR 11.24K 3K USD | SAR 9.86 2.63 USD | SAR 10.08 2.69 USD | SAR 525.23M 140.12M USD | 99.09 | SAR 0.10 0.03 USD | ||
| Hot Chili HHLKF | $0.79 — |
+20.67
|
$140.12M — | $47.80K — | $0.79 — | $0.80 — | $140.12M — | 0 | -$0.05 — | ||
| Almawave S.p.A. AIW.MI | €4.28 4.67 USD |
-0.35
|
€128.18M 140.11M USD | €20.75K 22.68K USD | €4.28 4.67 USD | €4.29 4.69 USD | €128.18M 140.11M USD | 16.44 | €0.26 0.28 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.65 0.91 USD |
-0.35
|
NT$4.41B 140.08M USD | NT$78.26K 2.49K USD | NT$28.60 0.91 USD | NT$28.75 0.91 USD | NT$4.41B 140.08M USD | 13.45 | NT$2.13 0.07 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.75 1.29 USD |
+1.88
|
NT$4.40B 139.97M USD | NT$11.23M 356.97K USD | NT$40.50 1.29 USD | NT$43.90 1.39 USD | NT$4.40B 139.97M USD | 0 | -NT$0.85 -0.02 USD | ||
| TYSAN HOLDINGS 0687.HK | HK$0.33 0.04 USD |
+3.17
|
HK$1.09B 139.88M USD | HK$58.00K 7.42K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.40 0.64 USD |
+2.56
|
SAR 523.91M 139.76M USD | SAR 1.73M 461.9K USD | SAR 2.33 0.62 USD | SAR 2.41 0.64 USD | SAR 523.91M 139.76M USD | 48.00 | SAR 0.05 0.01 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.41 3.04 USD |
+2.42
|
SAR 523.66M 139.7M USD | SAR 48.61K 12.97K USD | SAR 11.14 2.97 USD | SAR 11.46 3.06 USD | SAR 523.66M 139.7M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.30 0.22 USD |
+1.69
|
CA$188.21M 139.66M USD | CA$544.68K 404.19K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$188.21M 139.66M USD | 0 | CA$0.00 0 USD | ||
| Mersana Therapeutics MRSN | $27.93 — |
+1.67
|
$139.62M — | $45.69K — | $27.36 — | $27.97 — | $139.62M — | 0 | -$13.94 — | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.09B 139.56M USD | HK$5.77M 737.13K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 139.56M USD | 2.28 | HK$0.08 0.01 USD | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.39 — |
-0.9
|
$139.49M — | $64.89K — | $4.32 — | $4.48 — | $139.49M — | 0 | $0.00 — | ||
| NEW SILKROAD 0472.HK | HK$0.34 0.04 USD |
-6.85
|
HK$1.09B 139.44M USD | HK$2.11M 269.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$1.09B 139.44M USD | 0 | -HK$0.02 -0.002 USD | ||
| Berkeley Energia Limited BKY.MC | €0.28 0.31 USD |
-1.23
|
€127.46M 139.33M USD | €1.40M 1.53M USD | €0.28 0.31 USD | €0.29 0.31 USD | €127.46M 139.33M USD | 0 | -€0.01 -0.01 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$1.40 0.18 USD |
-11.95
|
HK$1.09B 139.19M USD | HK$1.34M 171.08K USD | HK$1.37 0.18 USD | HK$1.59 0.2 USD | HK$1.09B 139.19M USD | 0 | HK$0.00 0 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.48 0.44 USD |
+0.81
|
MX$2.35B 139.16M USD | MX$404.00K 23.92K USD | MX$7.40 0.44 USD | MX$7.49 0.44 USD | MX$2.35B 139.16M USD | 0 | -MX$2.41 -0.1 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.04 3.48 USD |
+0.15
|
SAR 521.60M 139.15M USD | SAR 177.22K 47.28K USD | SAR 13.02 3.47 USD | SAR 13.24 3.53 USD | SAR 521.60M 139.15M USD | 11.14 | SAR 1.17 0.31 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.20 0.99 USD |
-2.5
|
NT$4.38B 139.14M USD | NT$401.96K 12.77K USD | NT$31.20 0.99 USD | NT$32.50 1.03 USD | NT$4.38B 139.14M USD | 0 | -NT$1.88 -0.05 USD | ||
| OFS Credit Company OCCI | $5.02 — |
-1.18
|
$139.14M — | $261.70K — | $5.02 — | $5.15 — | $139.14M — | 35.85 | $0.14 — | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.09B 139.04M USD | HK$1.55M 197.68K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.04M USD | 3.16 | HK$0.12 0.02 USD | ||
| BCB Bancorp BCBP | $8.07 — |
-0.74
|
$139.03M — | $44.19K — | $8.06 — | $8.12 — | $139.03M — | 134.50 | $0.06 — | ||
| HF Foods HFFG | $2.62 — |
+0.38
|
$138.97M — | $69.62K — | $2.60 — | $2.65 — | $138.97M — | 0 | -$0.86 — | ||
| NexPoint Diversified Real Estate Trust NXDT | $2.83 — |
+4.23
|
$138.97M — | $352.71K — | $2.74 — | $2.92 — | $138.97M — | 0 | -$2.27 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 22.50 6 USD |
+1.86
|
SAR 520.90M 138.96M USD | SAR 70.26K 18.74K USD | SAR 22.25 5.94 USD | SAR 22.65 6.04 USD | SAR 520.90M 138.96M USD | 0 | -SAR 1.45 -0.3 USD | ||
| National Gypsum Company 2090.SR | SAR 16.44 4.39 USD |
-0.36
|
SAR 520.60M 138.88M USD | SAR 193.67K 51.66K USD | SAR 16.41 4.38 USD | SAR 16.68 4.45 USD | SAR 520.60M 138.88M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.41 1.18 USD |
+0.46
|
SAR 520.38M 138.82M USD | SAR 552.37K 147.36K USD | SAR 4.38 1.17 USD | SAR 4.43 1.18 USD | SAR 520.38M 138.82M USD | 6.39 | SAR 0.69 0.18 USD | ||
| Capral Limited CAA.AX | A$12.86 8.51 USD |
+0.47
|
A$209.69M 138.78M USD | A$34.53K 22.85K USD | A$12.72 8.42 USD | A$12.99 8.6 USD | A$209.69M 138.78M USD | 6.84 | A$1.88 1.24 USD | ||
| UNITY GP HLDGS 1539.HK | HK$0.32 0.04 USD |
-4.55
|
HK$1.08B 138.72M USD | HK$2.03M 259.05K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.08B 138.72M USD | 31.50 | HK$0.01 0.001 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
-5.56
|
A$209.56M 138.7M USD | A$5.47M 3.62M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Talga TLGRF | $0.29 — |
-0.34
|
$138.69M — | $1.60K — | $0.29 — | $0.29 — | $138.69M — | 0 | -$0.03 — | ||
| Tullow Oil plc TUWOY | $0.05 — |
-4.08
|
$138.65M — | $379.07K — | $0.04 — | $0.05 — | $138.65M — | 0 | -$0.05 — | ||
| Steve Leung Design Group Limited 2262.HK | HK$0.95 0.12 USD |
0
|
HK$1.08B 138.65M USD | HK$219.00K 28K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.08B 138.65M USD | 95.00 | HK$0.01 0.001 USD | ||
| Hunlicar Group Limited 3638.HK | HK$14.00 1.79 USD |
+2.26
|
HK$1.08B 138.59M USD | HK$432.00K 55.24K USD | HK$13.45 1.72 USD | HK$14.00 1.79 USD | HK$1.08B 138.59M USD | 0 | -HK$0.97 -0.1 USD | ||
| Friedman Industries, Incorporated FRD | $19.48 — |
-0.69
|
$138.58M — | $3.60K — | $19.48 — | $19.81 — | $138.58M — | 11.95 | $1.63 — | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
-2.37
|
NZ$224.53M 138.56M USD | NZ$135.14K 83.39K USD | NZ$0.66 0.41 USD | NZ$0.68 0.42 USD | NZ$224.53M 138.56M USD | 0.26 | NZ$2.49 1.54 USD | ||
| Southern Silver Exploration SSVFF | $0.36 — |
-4.43
|
$138.53M — | $60.04K — | $0.35 — | $0.40 — | $138.53M — | 0 | -$0.01 — | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 280.00 0.02 USD |
+25
|
IDR 2.17T 138.47M USD | IDR 1.08B 69.15K USD | IDR 226.00 0.01 USD | IDR 280.00 0.02 USD | IDR 2.17T 138.47M USD | 736.84 | IDR 0.38 0.00002 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.30 1.63 USD |
-0.58
|
NT$4.36B 138.41M USD | NT$89.15K 2.83K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$4.36B 138.41M USD | 15.35 | NT$3.34 0.11 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 30.50K 858.19 USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Soma Gold SMAGF | $1.18 — |
-0.84
|
$138.37M — | $2.97K — | $1.18 — | $1.24 — | $138.37M — | 19.66 | $0.06 — | ||
| FTC Solar FTCI | $9.26 — |
-5.03
|
$138.35M — | $46.42K — | $9.26 — | $9.77 — | $138.35M — | 0 | -$4.12 — | ||
| Eureka Group Holdings Limited EGH.AX | A$0.49 0.32 USD |
-1.01
|
A$209.02M 138.34M USD | A$39.83K 26.36K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$209.02M 138.34M USD | 9.80 | A$0.05 0.03 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.68 0.5 USD |
-1.45
|
CA$186.41M 138.32M USD | CA$994.40K 737.91K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.41M 138.32M USD | 0 | CA$0.00 0 USD | ||
| Protalix BioTherapeutics PLX | $1.72 — |
-1.71
|
$138.32M — | $373.53K — | $1.71 — | $1.76 — | $138.32M — | 21.50 | $0.08 — | ||
| Anika Therapeutics ANIK | $9.59 — |
+1.05
|
$138.30M — | $225.17K — | $9.40 — | $9.68 — | $138.30M — | 0 | -$0.99 — | ||
| Peninsula Energy Limited P1M.F | €0.30 0.33 USD |
-5.51
|
€126.41M 138.18M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €126.41M 138.18M USD | 0 | -€0.05 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+0.88
|
CA$186.20M 138.17M USD | CA$85.21K 63.23K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Fasadgruppen Group AB (publ) FG.ST | SEK 26.35 2.57 USD |
-1.13
|
SEK 1.42B 138.17M USD | SEK 77.16K 7.53K USD | SEK 26.05 2.54 USD | SEK 26.85 2.62 USD | SEK 1.42B 138.17M USD | 0 | -SEK 0.10 -0.009 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.63 0.08 USD |
+5
|
HK$1.08B 138.13M USD | HK$22.54M 2.88M USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$1.08B 138.13M USD | 0 | -HK$0.09 -0.01 USD | ||
| Vittia S.A. VITT3.SA | R$4.63 0.94 USD |
-6.84
|
R$681.46M 138.12M USD | R$149.80K 30.36K USD | R$4.60 0.93 USD | R$4.97 1.01 USD | R$681.46M 138.12M USD | 11.02 | R$0.42 0.09 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.68 0.21 USD |
+0.6
|
HK$1.08B 138.11M USD | HK$953.00K 121.85K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$1.08B 138.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.40 0.05 USD |
+1.28
|
HK$1.08B 138.1M USD | HK$1.11M 141.99K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$1.08B 138.1M USD | 0 | -HK$0.43 -0.05 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.08B 138.09M USD | HK$11.44M 1.46M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.09M USD | 0 | HK$0.00 0 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 184.25M 138.09M USD | SGD 700.60K 525.07K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 184.25M 138.09M USD | 10.19 | SGD 0.01 0.007 USD | ||
| DIRTT Environmental Solutions Ltd. DRT.TO | CA$0.97 0.72 USD |
-1.02
|
CA$186.08M 138.08M USD | CA$15.54K 11.53K USD | CA$0.95 0.7 USD | CA$0.97 0.72 USD | CA$186.08M 138.08M USD | 0 | -CA$0.06 -0.04 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
+1.23
|
A$208.54M 138.02M USD | A$1.24M 823.11K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$208.54M 138.02M USD | 0 | A$0.00 0 USD | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.08B 137.88M USD | HK$3.23M 412.48K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.08B 137.88M USD | 0 | -HK$0.95 -0.1 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.84 0.62 USD |
+12.84
|
CA$185.80M 137.87M USD | CA$2.65M 1.97M USD | CA$0.74 0.55 USD | CA$0.84 0.62 USD | CA$185.80M 137.87M USD | 20.87 | CA$0.04 0.03 USD | ||
| Yoma Strategic Holdings Ltd. Z59.SI | SGD 0.08 0.06 USD |
-1.28
|
SGD 183.91M 137.84M USD | SGD 186.80K 140K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 183.91M 137.84M USD | 0 | SGD 0.00 0 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.93 0.25 USD |
+1.05
|
HK$1.08B 137.81M USD | HK$136.00K 17.39K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.08B 137.81M USD | 8.39 | HK$0.23 0.03 USD | ||
| General Enterprise Ventures GEVI | $7.85 — |
+1.94
|
$137.77M — | $4.00K — | $7.12 — | $7.75 — | $137.77M — | 0 | -$3.17 — | ||
| Comstock Holding Companies CHCI | $13.65 — |
-1.44
|
$137.70M — | $24.16K — | $13.51 — | $14.05 — | $137.70M — | 10.18 | $1.34 — | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
0
|
SEK 1.41B 137.7M USD | SEK 35.25K 3.44K USD | SEK 8.86 0.86 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| Dye & Durham Limited DND.TO | CA$2.76 2.05 USD |
-3.17
|
CA$185.47M 137.63M USD | CA$523.66K 388.59K USD | CA$2.63 1.95 USD | CA$2.91 2.16 USD | CA$185.47M 137.63M USD | 0 | -CA$2.44 -1.8 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$67.20 2.14 USD |
0
|
NT$4.33B 137.62M USD | NT$139.35K 4.43K USD | NT$67.20 2.14 USD | NT$69.30 2.2 USD | NT$4.33B 137.62M USD | 0 | -NT$0.38 -0.01 USD | ||
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Epsilon Energy EPSN | $4.96 — |
-1.1
|
$137.49M — | $74.83K — | $4.95 — | $5.11 — | $137.49M — | 18.35 | $0.27 — | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
-0.62
|
MYR 646.59M 137.49M USD | MYR 25.60K 5.44K USD | MYR 1.59 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.29 0.85 USD |
-2.27
|
A$207.72M 137.48M USD | A$335.85K 222.29K USD | A$1.28 0.85 USD | A$1.34 0.88 USD | A$207.72M 137.48M USD | 3.58 | A$0.36 0.24 USD | ||
| Blink Charging BLNK | $1.20 — |
-15.49
|
$137.48M — | $7.21M — | $1.18 — | $1.38 — | $137.48M — | 0 | -$1.22 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$31.05 0.99 USD |
+0.49
|
NT$4.33B 137.44M USD | NT$184.50K 5.86K USD | NT$30.55 0.97 USD | NT$31.35 1 USD | NT$4.33B 137.44M USD | 0 | -NT$0.76 -0.02 USD | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.58 0.07 USD |
+3.57
|
HK$1.07B 137.35M USD | HK$4.35M 556.2K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.07B 137.35M USD | 7.25 | HK$0.08 0.01 USD | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
+1.75
|
$137.34M — | $17.34K — | $3.72 — | $3.79 — | $137.34M — | 2.92 | $1.29 — | ||
| OKG TECH 1499.HK | HK$0.20 0.03 USD |
-1.48
|
HK$1.07B 137.34M USD | HK$1.98M 253.17K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.07B 137.34M USD | 0 | HK$0.00 0 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.04 USD |
+1.89
|
A$207.08M 137.06M USD | A$14.44M 9.55M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$207.08M 137.06M USD | 0 | A$0.00 0 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.20 0.93 USD |
-0.17
|
NT$4.31B 137.03M USD | NT$94.59K 3.01K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$4.31B 137.03M USD | 15.69 | NT$1.86 0.06 USD | ||
| BICO Group AB (publ) BICO.ST | SEK 19.88 1.94 USD |
+1.38
|
SEK 1.40B 136.95M USD | SEK 121.47K 11.86K USD | SEK 19.29 1.88 USD | SEK 20.04 1.96 USD | SEK 1.40B 136.95M USD | 0 | -SEK 17.76 -1.7 USD | ||
| Plenti Group Limited PLT.AX | A$1.15 0.76 USD |
-2.14
|
A$206.87M 136.92M USD | A$222.22K 147.08K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$206.87M 136.92M USD | 0 | -A$0.08 -0.05 USD | ||
| NZME Limited NZM.NZ | NZ$1.18 0.73 USD |
+0.43
|
NZ$221.72M 136.82M USD | NZ$126.38K 77.99K USD | NZ$1.18 0.73 USD | NZ$1.19 0.73 USD | NZ$221.72M 136.82M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.07 0.14 USD |
+3.88
|
HK$1.07B 136.81M USD | HK$615.00K 78.64K USD | HK$0.99 0.13 USD | HK$1.07 0.14 USD | HK$1.07B 136.81M USD | 11.88 | HK$0.09 0.01 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.42 0.28 USD |
+1.2
|
A$206.71M 136.81M USD | A$569.95K 377.22K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$206.71M 136.81M USD | 0 | -A$0.15 -0.09 USD | ||
| Manulife US Real Estate Investment Trust BTOU.SI | $0.08 — |
0
|
$136.80M — | $4.57M — | $0.07 — | $0.08 — | $136.80M — | 0 | -$0.14 — | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
-1.09
|
SGD 182.45M 136.74M USD | SGD 29.40K 22.03K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 182.45M 136.74M USD | 15.16 | SGD 0.03 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.98 0.06 USD |
-1.98
|
THB 4.86B 136.72M USD | THB 2.34M 65.87K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 4.86B 136.72M USD | 14.14 | THB 0.14 0.003 USD | ||
| Taurus Armas S.A. TASA4.SA | R$4.71 0.95 USD |
-3.68
|
R$674.18M 136.64M USD | R$462.90K 93.82K USD | R$4.60 0.93 USD | R$4.95 1 USD | R$674.18M 136.64M USD | 5.29 | R$0.89 0.18 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$34.70 1.1 USD |
-1.14
|
NT$4.30B 136.49M USD | NT$248.84K 7.91K USD | NT$34.35 1.09 USD | NT$35.25 1.12 USD | NT$4.30B 136.49M USD | 0 | -NT$0.55 -0.01 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.03 2.68 USD |
-0.89
|
SAR 511.53M 136.46M USD | SAR 38.25K 10.2K USD | SAR 10.02 2.67 USD | SAR 10.30 2.75 USD | SAR 511.53M 136.46M USD | 14.97 | SAR 0.67 0.18 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.21 2.72 USD |
-0.78
|
SAR 510.50M 136.19M USD | SAR 150.88K 40.25K USD | SAR 10.20 2.72 USD | SAR 10.50 2.8 USD | SAR 510.50M 136.19M USD | 18.90 | SAR 0.54 0.14 USD | ||
| Hot Chili Limited HCH.AX | A$1.16 0.77 USD |
-4.13
|
A$205.74M 136.17M USD | A$944.16K 624.9K USD | A$1.11 0.73 USD | A$1.21 0.8 USD | A$205.74M 136.17M USD | 0 | -A$0.07 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.32 0.35 USD |
+5.28
|
€124.41M 136M USD | €25.00K 27.33K USD | €0.30 0.33 USD | €0.33 0.36 USD | €124.41M 136M USD | 0 | -€0.01 -0.01 USD | ||
| Alector ALEC | $1.25 — |
+2.89
|
$135.89M — | $1.13M — | $1.19 — | $1.26 — | $135.89M — | 0 | -$1.06 — | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$49.25 1.56 USD |
-0.71
|
NT$4.28B 135.88M USD | NT$291.93K 9.28K USD | NT$49.00 1.56 USD | NT$50.00 1.59 USD | NT$4.28B 135.88M USD | 21.04 | NT$2.34 0.07 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$69.10 2.2 USD |
+4.38
|
NT$4.27B 135.77M USD | NT$704.72K 22.39K USD | NT$66.50 2.11 USD | NT$70.30 2.23 USD | NT$4.27B 135.77M USD | 0 | -NT$1.29 -0.04 USD | ||
| Havilah Resources Limited HAV.AX | A$0.59 0.39 USD |
-0.85
|
A$204.96M 135.66M USD | A$664.00K 439.47K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$204.96M 135.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.26 0.6 USD |
+2.26
|
SAR 508.50M 135.65M USD | SAR 654.92K 174.72K USD | SAR 2.20 0.59 USD | SAR 2.29 0.61 USD | SAR 508.50M 135.65M USD | 113.00 | SAR 0.02 0.005 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$4.99 0.64 USD |
-1.19
|
HK$1.06B 135.61M USD | HK$224.00K 28.64K USD | HK$4.82 0.62 USD | HK$5.01 0.64 USD | HK$1.06B 135.61M USD | 21.69 | HK$0.23 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||