Result Page 169 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$145.14M 101.39M USD | A$807.16K 563.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.14M 101.39M USD | 0 | A$0.00 0 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.92 1.06 USD |
-1.39
|
€87.83M 101.38M USD | €507.72K 586.07K USD | €0.91 1.05 USD | €0.94 1.09 USD | €87.83M 101.38M USD | 0 | -€2.23 -2.5 USD | ||
Smith Douglas Homes
SDHC
US
|
$12.08 — |
-2.11
|
$101.38M — | $56.69K — | $11.88 — | $12.75 — | $101.38M — | 16.77 | $0.72 — | ||
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 476.72M 101.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$792.45M 101.32M USD | HK$114.00K 14.58K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$792.45M 101.32M USD | 6.14 | HK$0.07 0.008 USD | ||
AmpliTech
AMPG
US
|
$3.37 — |
+0.3
|
$101.25M — | $999.10K — | $3.30 — | $3.43 — | $101.25M — | 0 | -$0.35 — | ||
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.62 0.36 USD |
-4.2
|
TRY 3.22B 101.19M USD | TRY 2.56M 80.3K USD | TRY 11.59 0.36 USD | TRY 12.22 0.38 USD | TRY 3.22B 101.19M USD | 6.87 | TRY 1.69 0.05 USD | ||
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$81.60 2.59 USD |
-2.39
|
NT$3.18B 101.18M USD | NT$90.56K 2.88K USD | NT$79.80 2.54 USD | NT$83.40 2.65 USD | NT$3.18B 101.18M USD | 45.08 | NT$1.81 0.06 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$14.15 0.45 USD |
-2.75
|
NT$3.18B 101.16M USD | NT$354.92K 11.28K USD | NT$14.00 0.44 USD | NT$14.55 0.46 USD | NT$3.18B 101.16M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$46.75 1.49 USD |
+8.72
|
NT$3.18B 100.99M USD | NT$9.22M 292.94K USD | NT$42.90 1.36 USD | NT$47.30 1.5 USD | NT$3.18B 100.99M USD | 0 | -NT$3.20 -0.1 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.51 1.12 USD |
-1.95
|
CA$136.10M 100.99M USD | CA$102.66K 76.18K USD | CA$1.47 1.09 USD | CA$1.54 1.14 USD | CA$136.10M 100.99M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 10.78 0.34 USD |
-2
|
TRY 3.21B 100.95M USD | TRY 3.35M 105.36K USD | TRY 10.69 0.34 USD | TRY 11.18 0.35 USD | TRY 3.21B 100.95M USD | 179.66 | TRY 0.06 0.001 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$80.50 2.56 USD |
-2.19
|
NT$3.18B 100.9M USD | NT$175.97K 5.59K USD | NT$79.80 2.54 USD | NT$82.20 2.61 USD | NT$3.18B 100.9M USD | 50.00 | NT$1.61 0.05 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.84 2.12 USD |
+1.32
|
€87.39M 100.88M USD | €2.07K 2.39K USD | €1.81 2.09 USD | €1.84 2.12 USD | €87.39M 100.88M USD | 45.89 | €0.04 0.05 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.78 1.01 USD |
0
|
SAR 378.00M 100.84M USD | SAR 899.67K 240.01K USD | SAR 3.71 0.99 USD | SAR 3.81 1.02 USD | SAR 378.00M 100.84M USD | 0 | -SAR 0.17 -0.04 USD | ||
Nanexa AB (publ)
NANEXA.ST
SE
|
SEK 5.59 0.55 USD |
+14.43
|
SEK 1.03B 100.83M USD | SEK 1.10M 107.79K USD | SEK 4.88 0.48 USD | SEK 5.60 0.55 USD | SEK 1.03B 100.83M USD | 0 | -SEK 0.13 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.38 0.26 USD |
+7.14
|
A$144.32M 100.81M USD | A$223.51K 156.14K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$144.32M 100.81M USD | 18.75 | A$0.02 0.01 USD | ||
|
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.07 0.03 USD |
-2.73
|
TRY 3.21B 100.81M USD | TRY 75.58M 2.37M USD | TRY 1.07 0.03 USD | TRY 1.10 0.03 USD | TRY 3.21B 100.81M USD | 0 | -TRY 1.48 -0.04 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 80.40 2.52 USD |
-0.56
|
TRY 3.21B 100.79M USD | TRY 106.00K 3.33K USD | TRY 80.10 2.52 USD | TRY 81.45 2.56 USD | TRY 3.21B 100.79M USD | 1340.00 | TRY 0.06 0.001 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.72 0.09 USD |
-5.88
|
HK$788.01M 100.76M USD | HK$3.17M 405.48K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$788.01M 100.76M USD | 5.14 | HK$0.14 0.02 USD | ||
Wrap
WRAP
US
|
$1.63 — |
+1.24
|
$100.70M — | $728.00K — | $1.58 — | $1.68 — | $100.70M — | 0 | -$0.28 — | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.00 0.44 USD |
-1.06
|
NT$3.17B 100.66M USD | NT$56.21K 1.79K USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$3.17B 100.66M USD | 9.27 | NT$1.51 0.05 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$786.86M 100.61M USD | HK$10.00K 1.28K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$786.86M 100.61M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 473.01M 100.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 473.01M 100.58M USD | 28.75 | MYR 0.04 0.008 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.34 0.42 USD |
-2.27
|
TRY 3.20B 100.54M USD | TRY 1.08M 33.85K USD | TRY 13.30 0.42 USD | TRY 13.67 0.43 USD | TRY 3.20B 100.54M USD | 5.33 | TRY 2.50 0.08 USD | ||
Royce Global Trust
RGT
US
|
$15.32 — |
-0.13
|
$100.54M — | $30.28K — | $15.23 — | $15.68 — | $100.54M — | 2.84 | $5.38 — | ||
Honey Badger Silver
HBEIF
US
|
$0.62 — |
+5.16
|
$100.36M — | $36.95K — | $0.58 — | $0.62 — | $100.36M — | 0 | -$0.03 — | ||
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹115.20 1.39 USD |
-3.94
|
₹8.29B 100.33M USD | ₹193.23K 2.34K USD | ₹114.50 1.39 USD | ₹121.25 1.47 USD | ₹8.29B 100.33M USD | 11.39 | ₹10.11 0.12 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$2.30 1.71 USD |
+0.44
|
CA$135.21M 100.33M USD | CA$17.41K 12.92K USD | CA$2.20 1.63 USD | CA$2.44 1.81 USD | CA$135.21M 100.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Cumberland Pharmaceuticals
CPIX
US
|
$6.69 — |
-20.92
|
$100.24M — | $188.30K — | $6.60 — | $8.50 — | $100.24M — | 0 | -$0.22 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.84 0.11 USD |
+1.82
|
HK$783.09M 100.13M USD | HK$2.47M 316.08K USD | HK$0.80 0.1 USD | HK$0.86 0.11 USD | HK$783.09M 100.13M USD | 0 | -HK$0.06 -0.007 USD | ||
Kuya Silver
KUYAF
US
|
$0.51 — |
-0.97
|
$100.11M — | $35.10K — | $0.51 — | $0.52 — | $100.11M — | 0 | -$0.03 — | ||
Microbot Medical
MBOT
US
|
$1.49 — |
+0.68
|
$100.08M — | $403.89K — | $1.46 — | $1.50 — | $100.08M — | 0 | -$0.25 — | ||
After You Public Company Limited
AU.BK
TH
|
THB 4.36 0.12 USD |
0
|
THB 3.56B 100.06M USD | THB 526.47K 14.81K USD | THB 4.32 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.06M USD | 19.81 | THB 0.22 0.006 USD | ||
|
Powerlong Real Estate Holdings Limited
1238.HK
HK
|
HK$0.19 0.02 USD |
+3.85
|
HK$782.54M 100.06M USD | HK$1.10M 140.27K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$782.54M 100.06M USD | 0 | -HK$1.08 -0.1 USD | ||
Thunder Mountain Gold
THMG
US
|
$0.90 — |
+1.72
|
$100.05M — | $1.03K — | $0.85 — | $0.90 — | $100.05M — | 0 | -$0.03 — | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.50 3.33 USD |
-1.42
|
SAR 375.00M 100.04M USD | SAR 179.43K 47.87K USD | SAR 12.35 3.29 USD | SAR 12.73 3.4 USD | SAR 375.00M 100.04M USD | 44.64 | SAR 0.28 0.07 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 470.01M 99.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 470.01M 99.94M USD | 5.92 | MYR 0.14 0.03 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.83 0.58 USD |
-1.78
|
A$142.97M 99.88M USD | A$62.02K 43.33K USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$142.97M 99.88M USD | 20.75 | A$0.04 0.03 USD | ||
|
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €3.50K 4.04K USD | €9.65 11.14 USD | €9.65 11.14 USD | €86.46M 99.8M USD | 37.11 | €0.26 0.3 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.18 USD |
0
|
A$142.83M 99.77M USD | A$252.56K 176.43K USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$142.83M 99.77M USD | 0 | -A$0.01 -0.006 USD | ||
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.44 0.31 USD |
+2.95
|
HK$779.59M 99.68M USD | HK$15.00K 1.92K USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$779.59M 99.68M USD | 14.35 | HK$0.17 0.02 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Burning Rock Biotech
BNR
US
|
$9.45 — |
-7.26
|
$99.66M — | $5.66K — | $9.45 — | $9.73 — | $99.66M — | 0 | -$0.83 — | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 32.46 1.02 USD |
-1.81
|
TRY 3.17B 99.6M USD | TRY 2.14M 67.28K USD | TRY 30.38 0.95 USD | TRY 33.20 1.04 USD | TRY 3.17B 99.6M USD | 11.34 | TRY 2.86 0.09 USD | ||
Caesarstone
CSTE
US
|
$2.88 — |
-8.28
|
$99.58M — | $172.79K — | $2.87 — | $3.05 — | $99.58M — | 0 | -$4.13 — | ||
Energy Transition Minerals
GDLNF
US
|
$0.04 — |
+28.57
|
$99.56M — | $24.00K — | $0.04 — | $0.04 — | $99.56M — | 0 | -$0.01 — | ||
Elevate Uranium
ELVUF
US
|
$0.21 — |
-0.26
|
$99.55M — | $72.50K — | $0.21 — | $0.21 — | $99.55M — | 0 | -$0.02 — | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$134.01M 99.45M USD | CA$741.84K 550.49K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$134.01M 99.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.00 0.55 USD |
-0.6
|
QAR 361.61M 99.34M USD | QAR 85.53K 23.5K USD | QAR 2.00 0.55 USD | QAR 2.01 0.55 USD | QAR 361.61M 99.34M USD | 9.53 | QAR 0.21 0.06 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.99 0.29 USD |
-4.63
|
SEK 1.02B 99.34M USD | SEK 496.18K 48.43K USD | SEK 2.94 0.29 USD | SEK 3.17 0.31 USD | SEK 1.02B 99.34M USD | 0 | -SEK 0.04 -0.003 USD | ||
ACRES Commercial Realty
ACR
US
|
$13.93 — |
-0.21
|
$99.34M — | $19.05K — | $13.84 — | $14.09 — | $99.34M — | 0 | -$1.11 — | ||
|
Körfez Gayrimenkul Yatirim Ortakligi A.S.
KRGYO.IS
TR
|
TRY 3.19 0.1 USD |
-0.31
|
TRY 3.16B 99.18M USD | TRY 12.52M 393.26K USD | TRY 3.12 0.1 USD | TRY 3.24 0.1 USD | TRY 3.16B 99.18M USD | 13.86 | TRY 0.23 0.007 USD | ||
BuzzFeed
BZFD
US
|
$1.19 — |
-4.03
|
$99.17M — | $686.98K — | $1.16 — | $1.24 — | $99.17M — | 0 | -$1.50 — | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$26.00 0.83 USD |
+1.36
|
NT$3.12B 99.14M USD | NT$4.34M 137.82K USD | NT$25.95 0.82 USD | NT$28.20 0.9 USD | NT$3.12B 99.14M USD | 76.47 | NT$0.34 0.01 USD | ||
|
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.73 0.2 USD |
-1.22
|
QAR 360.71M 99.1M USD | QAR 633.52K 174.04K USD | QAR 0.72 0.2 USD | QAR 0.73 0.2 USD | QAR 360.71M 99.1M USD | 18.22 | QAR 0.04 0.01 USD | ||
Del Monte Pacific Limited
D03.SI
SG
|
SGD 0.07 0.05 USD |
+1.49
|
SGD 132.19M 99.07M USD | SGD 1.20K 899.35 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 132.19M 99.07M USD | 2.26 | SGD 0.03 0.02 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$3.12B 99.02M USD | NT$893.77K 28.4K USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$3.12B 99.02M USD | 17.06 | NT$1.33 0.04 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$141.71M 99M USD | A$169.81K 118.62K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.03 USD |
0
|
€85.76M 98.99M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €85.76M 98.99M USD | 0 | €0.00 0 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 465.32M 98.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 465.32M 98.94M USD | 6.63 | MYR 0.19 0.04 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥116 0.72 USD |
-1.69
|
¥16B 98.93M USD | ¥898K 5.53K USD | ¥115 0.71 USD | ¥118 0.73 USD | ¥16B 98.93M USD | 0 | -¥22 -0.1 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€1.00 1.15 USD |
-0.89
|
€85.67M 98.89M USD | €67.84K 78.31K USD | €0.94 1.09 USD | €1.01 1.16 USD | €85.67M 98.89M USD | 0 | -€0.16 -0.1 USD | ||
SelectQuote
SLQT
US
|
$0.56 — |
+7.69
|
$98.88M — | $3.12M — | $0.49 — | $0.56 — | $98.88M — | 0 | -$0.06 — | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.08 1.03 USD |
-0.97
|
R$487.48M 98.81M USD | R$464.40K 94.13K USD | R$5.08 1.03 USD | R$5.19 1.05 USD | R$487.48M 98.81M USD | 1.37 | R$3.70 0.75 USD | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$45.50 1.45 USD |
-1.83
|
NT$3.11B 98.8M USD | NT$232.54K 7.39K USD | NT$45.05 1.43 USD | NT$46.60 1.48 USD | NT$3.11B 98.8M USD | 42.52 | NT$1.07 0.03 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.99 0.83 USD |
-1.13
|
₹8.16B 98.72M USD | ₹141.03K 1.71K USD | ₹67.28 0.81 USD | ₹71.50 0.87 USD | ₹8.16B 98.72M USD | 146.78 | ₹0.47 0.005 USD | ||
Rithm Property Trust Inc.
RPT
US
|
$12.70 — |
-1.24
|
$98.71M — | $19.01K — | $12.60 — | $13.24 — | $98.71M — | 0 | -$0.28 — | ||
LACROIX Group SA
LACR.PA
FR
|
€18.20 21.01 USD |
+1.96
|
€85.48M 98.67M USD | €1.21K 1.4K USD | €17.85 20.6 USD | €18.15 20.95 USD | €85.48M 98.67M USD | 5.27 | €3.45 3.98 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.35 USD |
-3.06
|
CA$132.96M 98.66M USD | CA$71.22K 52.85K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$132.96M 98.66M USD | 0 | -CA$0.11 -0.08 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$132.94M 98.65M USD | CA$132.01K 97.96K USD | CA$0.96 0.71 USD | CA$0.97 0.72 USD | CA$132.94M 98.65M USD | 8.81 | CA$0.11 0.08 USD | ||
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.29 1.31 USD |
+2.69
|
NZ$172.86M 98.65M USD | NZ$25.58K 14.6K USD | NZ$2.25 1.28 USD | NZ$2.30 1.31 USD | NZ$172.86M 98.65M USD | 10.90 | NZ$0.21 0.12 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 463.92M 98.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 463.92M 98.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
Pathfinder Bancorp
PBHC
US
|
$15.71 — |
-2.48
|
$98.64M — | $8.55K — | $15.71 — | $15.85 — | $98.64M — | 1571.00 | $0.01 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.43 0.32 USD |
-5.56
|
CA$132.77M 98.52M USD | CA$1.23M 909.41K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$132.77M 98.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$55.10 1.75 USD |
-1.96
|
NT$3.10B 98.47M USD | NT$348.22K 11.06K USD | NT$54.40 1.73 USD | NT$57.30 1.82 USD | NT$3.10B 98.47M USD | 12.05 | NT$4.57 0.15 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$20.55 0.65 USD |
+1.99
|
NT$3.10B 98.46M USD | NT$351.54K 11.17K USD | NT$19.80 0.63 USD | NT$20.65 0.66 USD | NT$3.10B 98.46M USD | 33.68 | NT$0.61 0.02 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$132.65M 98.43M USD | CA$10.01K 7.43K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$132.65M 98.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.35 1.64 USD |
-0.84
|
A$140.86M 98.4M USD | A$65.50K 45.76K USD | A$2.34 1.63 USD | A$2.38 1.66 USD | A$140.86M 98.4M USD | 7.83 | A$0.30 0.21 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$8.01 0.25 USD |
-0.12
|
NT$3.10B 98.38M USD | NT$199.58K 6.34K USD | NT$7.96 0.25 USD | NT$8.02 0.25 USD | NT$3.10B 98.38M USD | 57.21 | NT$0.14 0.004 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.56 0.27 USD |
-0.12
|
NT$3.09B 98.34M USD | NT$183.80K 5.84K USD | NT$8.48 0.27 USD | NT$8.57 0.27 USD | NT$3.09B 98.34M USD | 23.13 | NT$0.37 0.01 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.62 0.08 USD |
+3.36
|
HK$768.75M 98.29M USD | HK$695.00K 88.86K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$768.75M 98.29M USD | 4.73 | HK$0.13 0.02 USD | ||
Cango
CANG
US
|
$2.39 — |
+7.17
|
$98.04M — | $786.99K — | $2.21 — | $2.53 — | $98.04M — | 0 | -$21.89 — | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€2.01 2.31 USD |
-1.23
|
€84.86M 97.96M USD | €120.31K 138.88K USD | €1.99 2.3 USD | €2.06 2.38 USD | €84.86M 97.96M USD | 0 | -€0.16 -0.1 USD | ||
Cognition Therapeutics
CGTX
US
|
$1.03 — |
+0.98
|
$97.95M — | $288.83K — | $1.01 — | $1.05 — | $97.95M — | 0 | -$0.17 — | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$51.80 1.65 USD |
0
|
NT$3.08B 97.83M USD | NT$69.18K 2.2K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$3.08B 97.83M USD | 15.46 | NT$3.35 0.11 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$31.20 0.99 USD |
-3.11
|
NT$3.07B 97.7M USD | NT$192.54K 6.12K USD | NT$31.15 0.99 USD | NT$32.10 1.02 USD | NT$3.07B 97.7M USD | 11.59 | NT$2.69 0.09 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€84.56M 97.61M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.56M 97.61M USD | 0 | €0.00 0 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$3.07B 97.6M USD | NT$428.72K 13.62K USD | NT$13.70 0.44 USD | NT$13.95 0.44 USD | NT$3.07B 97.6M USD | 0 | -NT$0.97 -0.03 USD | ||
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
-8.33
|
A$139.64M 97.55M USD | A$21.22M 14.82M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$139.64M 97.55M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,323 8.16 USD |
+10.8
|
¥16B 97.53M USD | ¥388K 2.39K USD | ¥1,203 7.42 USD | ¥1,329 8.19 USD | ¥16B 97.53M USD | 20.36 | ¥65 0.4 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.50 0.29 USD |
+0.2
|
NZ$170.70M 97.41M USD | NZ$34.93K 19.93K USD | NZ$0.50 0.28 USD | NZ$0.51 0.29 USD | NZ$170.70M 97.41M USD | 0 | -NZ$0.12 -0.06 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.26 0.18 USD |
-3.77
|
A$139.43M 97.4M USD | A$7.43M 5.19M USD | A$0.25 0.18 USD | A$0.26 0.18 USD | A$139.43M 97.4M USD | 0 | -A$0.10 -0.06 USD | ||
Vizsla Copper
VCUFF
US
|
$1.08 — |
0
|
$97.34M — | $5.56K — | $1.07 — | $1.10 — | $97.34M — | 0 | -$0.15 — | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 4.77 1.27 USD |
-0.63
|
SAR 364.74M 97.3M USD | SAR 192.38K 51.32K USD | SAR 4.76 1.27 USD | SAR 4.83 1.29 USD | SAR 364.74M 97.3M USD | 0 | -SAR 2.98 -0.7 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.90 1.41 USD |
+1.06
|
CA$130.88M 97.12M USD | CA$20.75K 15.4K USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$130.88M 97.12M USD | 0 | -CA$0.01 -0.007 USD | ||
JW Shinyak Corporation
067290.KQ
KR
|
₩2,300 1.74 USD |
+9.52
|
₩129B 97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97M USD | 0 | ₩0 0 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$67.80 2.15 USD |
-0.88
|
NT$3.05B 96.95M USD | NT$26.89K 854.47 USD | NT$67.20 2.14 USD | NT$69.20 2.2 USD | NT$3.05B 96.95M USD | 16.49 | NT$4.11 0.13 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-8.42
|
HK$757.73M 96.89M USD | HK$1.94M 247.8K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$757.73M 96.89M USD | 0 | -HK$0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
