Result Page 169 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dawson Geophysical Company
DWSN
US
|
$3.34 — |
+2.77
|
$103.73M — | $57.80K — | $3.25 — | $3.40 — | $103.73M — | 27.83 | $0.12 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.34 0.24 USD |
+6.25
|
A$148.44M 103.69M USD | A$576.24K 402.54K USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$148.44M 103.69M USD | 0 | -A$0.04 -0.02 USD | ||
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$83.60 2.66 USD |
-1.65
|
NT$3.26B 103.66M USD | NT$184.28K 5.86K USD | NT$82.00 2.61 USD | NT$86.20 2.74 USD | NT$3.26B 103.66M USD | 46.18 | NT$1.81 0.06 USD | ||
Ihlas Holding A.S.
IHLAS.IS
TR
|
TRY 1.10 0.03 USD |
+3.77
|
TRY 3.30B 103.63M USD | TRY 140.04M 4.4M USD | TRY 1.06 0.03 USD | TRY 1.13 0.04 USD | TRY 3.30B 103.63M USD | 0 | -TRY 1.48 -0.04 USD | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 487.22M 103.6M USD | MYR 333.80K 70.98K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 487.22M 103.6M USD | 11.16 | MYR 0.06 0.01 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$32.60 1.04 USD |
+0.15
|
NT$3.26B 103.59M USD | NT$81.02K 2.57K USD | NT$32.45 1.03 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 17.62 | NT$1.85 0.06 USD | ||
Smith Douglas Homes
SDHC
US
|
$12.34 — |
+1.56
|
$103.56M — | $157.44K — | $12.19 — | $12.63 — | $103.56M — | 17.13 | $0.72 — | ||
INNOVATE Corp.
VATE
US
|
$7.59 — |
-1.94
|
$103.54M — | $50.04K — | $7.58 — | $7.85 — | $103.54M — | 0 | -$1.76 — | ||
Wecon Holdings Limited
1793.HK
HK
|
HK$1.02 0.13 USD |
-3.77
|
HK$809.07M 103.45M USD | HK$1.45M 185.66K USD | HK$1.00 0.13 USD | HK$1.09 0.14 USD | HK$809.07M 103.45M USD | 102.00 | HK$0.01 0.001 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$3.25B 103.4M USD | NT$407.27K 12.94K USD | NT$22.75 0.72 USD | NT$23.10 0.73 USD | NT$3.25B 103.4M USD | 0 | -NT$3.11 -0.09 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.22 0.12 USD |
-0.47
|
THB 3.67B 103.39M USD | THB 333.30K 9.38K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.67B 103.39M USD | 8.97 | THB 0.47 0.01 USD | ||
Broadwind
BWEN
US
|
$4.37 — |
-4.79
|
$103.38M — | $301.39K — | $4.30 — | $4.71 — | $103.38M — | 12.85 | $0.34 — | ||
BuzzFeed
BZFD
US
|
$1.24 — |
+11.71
|
$103.34M — | $1.66M — | $1.08 — | $1.27 — | $103.34M — | 0 | -$1.69 — | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.62 0.21 USD |
-2.7
|
HK$807.83M 103.29M USD | HK$2.45M 313.71K USD | HK$1.60 0.2 USD | HK$1.72 0.22 USD | HK$807.83M 103.29M USD | 0 | -HK$0.47 -0.06 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.02 0.13 USD |
0
|
HK$807.30M 103.22M USD | HK$358.43K 45.83K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$807.30M 103.22M USD | 0 | -HK$0.19 -0.02 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.28 3.28 USD |
-0.41
|
SAR 386.82M 103.19M USD | SAR 208.73K 55.68K USD | SAR 12.19 3.25 USD | SAR 12.48 3.33 USD | SAR 386.82M 103.19M USD | 0 | -SAR 0.36 -0.09 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.00 1.46 USD |
-1.6
|
NT$3.25B 103.17M USD | NT$224.84K 7.14K USD | NT$45.00 1.43 USD | NT$47.30 1.5 USD | NT$3.25B 103.17M USD | 0 | -NT$1.49 -0.04 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$82.30 2.62 USD |
+1.73
|
NT$3.25B 103.15M USD | NT$201.36K 6.4K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$3.25B 103.15M USD | 51.11 | NT$1.61 0.05 USD | ||
|
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 11.00 0.35 USD |
-1.43
|
TRY 3.28B 103.01M USD | TRY 2.65M 83.21K USD | TRY 11.00 0.35 USD | TRY 11.27 0.35 USD | TRY 3.28B 103.01M USD | 183.33 | TRY 0.06 0.001 USD | ||
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.54 1.14 USD |
-0.65
|
CA$138.80M 103M USD | CA$258.85K 192.08K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$138.80M 103M USD | 0 | -CA$0.27 -0.2 USD | ||
PolyPid
PYPD
US
|
$5.07 — |
-0.98
|
$102.98M — | $63.54K — | $4.99 — | $5.13 — | $102.98M — | 0 | -$1.30 — | ||
Riverview Bancorp
RVSB
US
|
$5.16 — |
-0.39
|
$102.96M — | $10.60K — | $5.15 — | $5.20 — | $102.96M — | 0 | -$0.19 — | ||
High Income Securities Fund
PCF
US
|
$5.50 — |
+1.48
|
$102.94M — | $95.69K — | $5.43 — | $5.53 — | $102.94M — | 26.19 | $0.21 — | ||
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 37.00 0.0023 USD |
-2.63
|
IDR 1.61T 102.9M USD | IDR 55.43M 3.54K USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 1.61T 102.9M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 13.65 0.43 USD |
+0.15
|
TRY 3.28B 102.88M USD | TRY 964.42K 30.29K USD | TRY 13.58 0.43 USD | TRY 13.76 0.43 USD | TRY 3.28B 102.88M USD | 5.45 | TRY 2.50 0.08 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€0.93 1.08 USD |
-1.58
|
€89.07M 102.82M USD | €81.83K 94.46K USD | €0.93 1.08 USD | €0.96 1.11 USD | €89.07M 102.82M USD | 0 | -€2.23 -2.5 USD | ||
Asarian Energy
FOSYF
US
|
$0.42 — |
-8.7
|
$102.78M — | $21.75K — | $0.42 — | $0.46 — | $102.78M — | 0 | -$0.01 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 14.20 17.81 USD |
+2.9
|
CHF 81.90M 102.72M USD | CHF 3.28K 4.12K USD | CHF 13.65 17.12 USD | CHF 14.20 17.81 USD | CHF 81.90M 102.72M USD | 0 | -CHF 3.76 -4.7 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.00 5.77 USD |
-1.57
|
€88.97M 102.7M USD | €2.69K 3.11K USD | €4.75 5.48 USD | €5.18 5.98 USD | €88.97M 102.7M USD | 26.31 | €0.19 0.22 USD | ||
|
QES Group Berhad
0196.KL
MY
|
MYR 0.58 0.12 USD |
-3.33
|
MYR 483.00M 102.7M USD | MYR 6.59M 1.4M USD | MYR 0.57 0.12 USD | MYR 0.61 0.13 USD | MYR 483.00M 102.7M USD | 19.33 | MYR 0.03 0.006 USD | ||
Cartier Resources
ECRFF
US
|
$0.23 — |
0
|
$102.62M — | $1.00K — | $0.23 — | $0.23 — | $102.62M — | 0 | $0.00 — | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$802.39M 102.6M USD | HK$5.07M 648.77K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$802.39M 102.6M USD | 7.27 | HK$0.09 0.01 USD | ||
Accent Resources NL
ACS.AX
AU
|
A$0.30 0.21 USD |
+27.66
|
A$146.86M 102.59M USD | A$593.96K 414.92K USD | A$0.24 0.17 USD | A$0.39 0.27 USD | A$146.86M 102.59M USD | 0 | -A$0.01 -0.006 USD | ||
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.97 0.68 USD |
+0.52
|
A$146.66M 102.45M USD | A$81.50K 56.93K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$146.66M 102.45M USD | 19.39 | A$0.05 0.03 USD | ||
Cheetah Mobile
CMCM
US
|
$3.30 — |
+10.37
|
$102.43M — | $12.28K — | $2.99 — | $3.36 — | $102.43M — | 0 | -$1.36 — | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$62.00 1.97 USD |
-1.27
|
NT$3.22B 102.36M USD | NT$59.56K 1.89K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$3.22B 102.36M USD | 53.91 | NT$1.15 0.04 USD | ||
Pulmonx
LUNG
US
|
$2.38 — |
-1.65
|
$102.22M — | $277.01K — | $2.38 — | $2.51 — | $102.22M — | 0 | -$1.13 — | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.45 0.1 USD |
-1.1
|
MYR 480.40M 102.15M USD | MYR 599.80K 127.54K USD | MYR 0.45 0.09 USD | MYR 0.46 0.1 USD | MYR 480.40M 102.15M USD | 9.00 | MYR 0.05 0.01 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 5.10K 3.82K USD | SGD 0.70 0.52 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
Norse Atlantic ASA
NRSAF
US
|
$0.03 — |
-4.17
|
$102.06M — | $30.00K — | $0.04 — | $0.04 — | $102.06M — | 0 | -$0.61 — | ||
LENSAR
LNSR
US
|
$8.30 — |
-1.89
|
$101.97M — | $142.33K — | $8.23 — | $8.52 — | $101.97M — | 41.50 | $0.20 — | ||
Aura Energy
AUEEF
US
|
$0.10 — |
0
|
$101.84M — | $50.00K — | $0.10 — | $0.10 — | $101.84M — | 0 | -$0.01 — | ||
PhenixFIN
PFX
US
|
$52.72 — |
-0.08
|
$101.81M — | $2.98K — | $52.62 — | $52.76 — | $101.81M — | 22.62 | $2.33 — | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$137.16M 101.78M USD | CA$254.02K 188.5K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.78 — |
+0.46
|
$101.74M — | $60.58K — | $8.74 — | $8.81 — | $101.74M — | 4.18 | $2.10 — | ||
|
New Asia Construction & Development Corp.
2516.TW
TW
|
NT$14.15 0.45 USD |
-0.7
|
NT$3.20B 101.74M USD | NT$27.92K 887.01 USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.20B 101.74M USD | 9.37 | NT$1.51 0.05 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.85 0.59 USD |
-0.59
|
A$145.56M 101.68M USD | A$46.90K 32.76K USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$145.56M 101.68M USD | 21.12 | A$0.04 0.03 USD | ||
Tile Shop
TTSH
US
|
$2.55 — |
+1.59
|
$101.55M — | $3.52K — | $2.48 — | $2.67 — | $101.55M — | 0 | -$0.10 — | ||
Kaiser Reef Limited
KAU.AX
AU
|
A$0.24 0.17 USD |
+2.13
|
A$145.28M 101.49M USD | A$1.66M 1.16M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$145.28M 101.49M USD | 24.00 | A$0.01 0.006 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 33.06 1.04 USD |
-3.78
|
TRY 3.23B 101.44M USD | TRY 2.91M 91.49K USD | TRY 32.66 1.03 USD | TRY 34.80 1.09 USD | TRY 3.23B 101.44M USD | 12.02 | TRY 2.75 0.09 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.76 0.05 USD |
-2.76
|
THB 3.60B 101.43M USD | THB 1.22M 34.36K USD | THB 1.72 0.05 USD | THB 1.81 0.05 USD | THB 3.60B 101.43M USD | 6.51 | THB 0.27 0.007 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$145.14M 101.39M USD | A$658.39K 459.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.14M 101.39M USD | 0 | A$0.00 0 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.11 0.14 USD |
-8.68
|
HK$792.91M 101.38M USD | HK$228.00K 29.15K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$792.91M 101.38M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 476.72M 101.37M USD | MYR 94.50K 20.09K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 476.72M 101.37M USD | 0.80 | MYR 1.93 0.41 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 80.85 2.54 USD |
-0.19
|
TRY 3.23B 101.35M USD | TRY 170.62K 5.36K USD | TRY 80.25 2.52 USD | TRY 81.40 2.56 USD | TRY 3.23B 101.35M USD | 1347.50 | TRY 0.06 0.001 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$792.45M 101.32M USD | HK$514.00K 65.72K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$792.45M 101.32M USD | 6.14 | HK$0.07 0.008 USD | ||
Lotus Resources Limited
LOT.AX
AU
|
A$0.27 0.19 USD |
0
|
A$144.90M 101.22M USD | A$5.28M 3.69M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$144.90M 101.22M USD | 0 | -A$0.10 -0.06 USD | ||
Pathfinder Bancorp
PBHC
US
|
$16.11 — |
-1.04
|
$101.15M — | $7.30K — | $16.00 — | $16.21 — | $101.15M — | 1611.00 | $0.01 — | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-2.42
|
SGD 134.93M 101.13M USD | SGD 995.90K 746.38K USD | SGD 0.16 0.12 USD | SGD 0.17 0.12 USD | SGD 134.93M 101.13M USD | 16.10 | SGD 0.01 0.007 USD | ||
Kuya Silver
KUYAF
US
|
$0.52 — |
-3.18
|
$101.08M — | $80.79K — | $0.51 — | $0.55 — | $101.08M — | 0 | -$0.03 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$136.08M 100.98M USD | CA$525.42K 389.89K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$136.08M 100.98M USD | 0 | CA$0.00 0 USD | ||
AmpliTech
AMPG
US
|
$3.36 — |
-10.16
|
$100.95M — | $2.03M — | $3.36 — | $3.69 — | $100.95M — | 0 | -$0.32 — | ||
Lee's Pharmaceutical Holdings Limited
0950.HK
HK
|
HK$1.34 0.17 USD |
-2.55
|
HK$789.04M 100.89M USD | HK$842.50K 107.72K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$789.04M 100.89M USD | 8.37 | HK$0.16 0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$32.20 1.02 USD |
+0.78
|
NT$3.17B 100.83M USD | NT$82.41K 2.62K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$3.17B 100.83M USD | 11.97 | NT$2.69 0.09 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$144.26M 100.77M USD | A$6.96M 4.86M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$144.26M 100.77M USD | 0 | A$0.00 0 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$135.68M 100.68M USD | CA$95.24K 70.68K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$135.68M 100.68M USD | 9.00 | CA$0.11 0.08 USD | ||
Royce Global Trust
RGT
US
|
$15.34 — |
-1.22
|
$100.67M — | $77.68K — | $15.28 — | $15.79 — | $100.67M — | 2.88 | $5.31 — | ||
|
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$46.35 1.47 USD |
-1.38
|
NT$3.17B 100.64M USD | NT$388.11K 12.33K USD | NT$46.20 1.47 USD | NT$47.90 1.52 USD | NT$3.17B 100.64M USD | 43.31 | NT$1.07 0.03 USD | ||
Sourcenext Corporation
4344.T
JP
|
¥118 0.73 USD |
+1.72
|
¥16B 100.64M USD | ¥888K 5.48K USD | ¥117 0.72 USD | ¥120 0.74 USD | ¥16B 100.64M USD | 0 | -¥22 -0.1 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.69 0.22 USD |
+0.6
|
HK$786.86M 100.61M USD | HK$10.00K 1.28K USD | HK$1.68 0.21 USD | HK$1.70 0.22 USD | HK$786.86M 100.61M USD | 0 | -HK$0.11 -0.01 USD | ||
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
+3.95
|
A$143.98M 100.58M USD | A$2.75M 1.92M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$143.98M 100.58M USD | 0 | -A$0.07 -0.04 USD | ||
|
Power Root Berhad
7237.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 473.01M 100.58M USD | MYR 18.80K 4K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 473.01M 100.58M USD | 28.75 | MYR 0.04 0.008 USD | ||
Arab Sea Information Systems Company
7201.SR
SR
|
SAR 3.77 1.01 USD |
+1.34
|
SAR 377.00M 100.57M USD | SAR 1.28M 340.35K USD | SAR 3.68 0.98 USD | SAR 3.82 1.02 USD | SAR 377.00M 100.57M USD | 0 | -SAR 0.17 -0.04 USD | ||
|
Business Alignment Public Company Limited
BIZ.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 3.57B 100.57M USD | THB 91.45K 2.57K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 3.57B 100.57M USD | 8.15 | THB 0.73 0.02 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$1.64 0.21 USD |
-1.2
|
HK$786.09M 100.51M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$1.74 0.22 USD | HK$786.09M 100.51M USD | 164.00 | HK$0.01 0.001 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$56.20 1.79 USD |
+1.26
|
NT$3.16B 100.44M USD | NT$1.17M 37.18K USD | NT$56.10 1.78 USD | NT$59.30 1.88 USD | NT$3.16B 100.44M USD | 12.29 | NT$4.57 0.15 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
+12.5
|
$100.38M — | $78.82K — | $0.08 — | $0.09 — | $100.38M — | 0 | $0.00 — | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$152.50 4.85 USD |
-0.65
|
NT$3.15B 100.25M USD | NT$348.25K 11.07K USD | NT$144.50 4.59 USD | NT$154.50 4.91 USD | NT$3.15B 100.25M USD | 16.41 | NT$9.29 0.3 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.75 0.1 USD |
-4.49
|
HK$783.88M 100.23M USD | HK$3.79M 484.85K USD | HK$0.68 0.09 USD | HK$0.79 0.1 USD | HK$783.88M 100.23M USD | 0 | -HK$0.22 -0.02 USD | ||
CeoTronics AG
CEK.DE
DE
|
€10.88 12.56 USD |
+3.23
|
€86.82M 100.22M USD | €14.06K 16.22K USD | €10.70 12.35 USD | €11.00 12.7 USD | €86.82M 100.22M USD | 10.98 | €0.99 1.14 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.36 0.12 USD |
+0.46
|
THB 3.56B 100.06M USD | THB 239.04K 6.73K USD | THB 4.32 0.12 USD | THB 4.36 0.12 USD | THB 3.56B 100.06M USD | 19.81 | THB 0.22 0.006 USD | ||
Alijarah Holding (Q.P.S.C.)
NLCS.QA
QA
|
QAR 0.74 0.2 USD |
-0.14
|
QAR 364.17M 100.05M USD | QAR 2.54M 698.47K USD | QAR 0.73 0.2 USD | QAR 0.74 0.2 USD | QAR 364.17M 100.05M USD | 18.39 | QAR 0.04 0.01 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.50 3.33 USD |
+0.32
|
SAR 375.00M 100.04M USD | SAR 20.39K 5.44K USD | SAR 12.45 3.32 USD | SAR 12.59 3.36 USD | SAR 375.00M 100.04M USD | 44.64 | SAR 0.28 0.07 USD | ||
Stillwater Critical Minerals
PGEZF
US
|
$0.32 — |
-8.57
|
$99.97M — | $890.30K — | $0.30 — | $0.37 — | $99.97M — | 0 | -$0.03 — | ||
Rithm Property Trust Inc.
RPT
US
|
$12.86 — |
-1.76
|
$99.96M — | $19.17K — | $12.76 — | $13.21 — | $99.96M — | 0 | -$0.28 — | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 470.01M 99.94M USD | MYR 424.80K 90.33K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 470.01M 99.94M USD | 5.92 | MYR 0.14 0.03 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$2.29 1.7 USD |
0
|
CA$134.62M 99.89M USD | CA$11.19K 8.31K USD | CA$2.24 1.66 USD | CA$2.29 1.7 USD | CA$134.62M 99.89M USD | 0 | -CA$0.03 -0.02 USD | ||
WidePoint
WYY
US
|
$9.99 — |
-1.87
|
$99.88M — | $61.20K — | $9.77 — | $10.15 — | $99.88M — | 0 | -$0.13 — | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0080 USD |
-10
|
HK$781.17M 99.88M USD | HK$4.37M 558.38K USD | HK$0.06 0.0080 USD | HK$0.07 0.0092 USD | HK$781.17M 99.88M USD | 6.29 | HK$0.01 0.001 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹69.78 0.84 USD |
+2.44
|
₹8.25B 99.85M USD | ₹163.85K 1.98K USD | ₹68.50 0.83 USD | ₹70.50 0.85 USD | ₹8.25B 99.85M USD | 148.46 | ₹0.47 0.005 USD | ||
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.31 0.97 USD |
-2.96
|
CA$134.55M 99.85M USD | CA$326.98K 242.64K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$134.55M 99.85M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 2.01 0.55 USD |
-0.25
|
QAR 363.42M 99.84M USD | QAR 46.80K 12.86K USD | QAR 2.01 0.55 USD | QAR 2.03 0.56 USD | QAR 363.42M 99.84M USD | 9.58 | QAR 0.21 0.06 USD | ||
Star7 SpA
STAR7.MI
IT
|
€9.65 11.14 USD |
0
|
€86.46M 99.8M USD | €3.50K 4.04K USD | €9.65 11.14 USD | €9.65 11.14 USD | €86.46M 99.8M USD | 37.11 | €0.26 0.3 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€1.01 1.16 USD |
+1.51
|
€86.44M 99.78M USD | €66.60K 76.88K USD | €1.00 1.15 USD | €1.03 1.19 USD | €86.44M 99.78M USD | 0 | -€0.16 -0.1 USD | ||
Allied Tecnologia S.A.
ALLD3.SA
BR
|
R$5.13 1.04 USD |
-0.19
|
R$492.28M 99.78M USD | R$338.10K 68.53K USD | R$5.09 1.03 USD | R$5.20 1.05 USD | R$492.28M 99.78M USD | 1.38 | R$3.70 0.75 USD | ||
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.18 USD |
-1.92
|
A$142.83M 99.77M USD | A$78.31K 54.7K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$142.83M 99.77M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.81 2.09 USD |
-0.44
|
€86.25M 99.56M USD | €1.69K 1.95K USD | €1.81 2.09 USD | €1.82 2.1 USD | €86.25M 99.56M USD | 45.30 | €0.04 0.05 USD | ||
ACRES Commercial Realty
ACR
US
|
$13.96 — |
-0.99
|
$99.55M — | $28.36K — | $13.91 — | $14.26 — | $99.55M — | 0 | -$1.10 — | ||
Elevate Uranium
ELVUF
US
|
$0.21 — |
-0.26
|
$99.55M — | $72.50K — | $0.21 — | $0.21 — | $99.55M — | 0 | -$0.02 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
