Result Page 169 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver One Resources
SLVRF
US
|
$0.33 — |
-4.61
|
$116.85M — | $165.50K — | $0.32 — | $0.37 — | $116.85M — | 0 | -$0.01 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$157.46M 116.85M USD | CA$18.56K 13.77K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$157.46M 116.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Méliuz S.A.
CASH3.SA
BR
|
R$5.53 1.12 USD |
-6.43
|
R$576.07M 116.76M USD | R$1.60M 323.46K USD | R$5.50 1.11 USD | R$5.96 1.21 USD | R$576.07M 116.76M USD | 0 | -R$0.93 -0.1 USD | ||
Union Bankshares
UNB
US
|
$23.60 — |
+0.64
|
$116.72M — | $2.39K — | $23.50 — | $23.69 — | $116.72M — | 9.00 | $2.62 — | ||
Tanami Gold NL
TAM.AX
AU
|
A$0.07 0.05 USD |
-1.39
|
A$166.86M 116.57M USD | A$324.24K 226.5K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$166.86M 116.57M USD | 0 | A$0.00 0 USD | ||
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$45.70 1.45 USD |
-1.51
|
NT$3.67B 116.53M USD | NT$277.99K 8.83K USD | NT$45.50 1.45 USD | NT$46.40 1.47 USD | NT$3.67B 116.53M USD | 17.99 | NT$2.54 0.08 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$66.00 2.1 USD |
+1.07
|
NT$3.67B 116.51M USD | NT$177.03K 5.63K USD | NT$65.00 2.07 USD | NT$66.80 2.12 USD | NT$3.67B 116.51M USD | 0 | -NT$1.51 -0.04 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$166.64M 116.41M USD | A$565.35K 394.94K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$166.64M 116.41M USD | 0 | A$0.00 0 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.NS
IN
|
₹51.89 0.63 USD |
+1.39
|
₹9.62B 116.33M USD | ₹4.45M 53.85K USD | ₹50.97 0.62 USD | ₹53.89 0.65 USD | ₹9.62B 116.33M USD | 65.68 | ₹0.79 0.009 USD | ||
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
-1
|
HK$909.50M 116.29M USD | HK$14.00K 1.79K USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$909.50M 116.29M USD | 5.82 | HK$0.17 0.02 USD | ||
Elite Naturel Organik Gida Sanayi ve Ticaret A.S.
ELITE.IS
TR
|
TRY 28.56 0.9 USD |
+3.1
|
TRY 3.70B 116.24M USD | TRY 4.59M 144.06K USD | TRY 28.08 0.88 USD | TRY 29.28 0.92 USD | TRY 3.70B 116.24M USD | 21.00 | TRY 1.36 0.04 USD | ||
Vocento, S.A.
VOC.MC
ES
|
€0.84 0.97 USD |
-0.48
|
€100.68M 116.22M USD | €7.29K 8.42K USD | €0.80 0.93 USD | €0.84 0.97 USD | €100.68M 116.22M USD | 0 | -€0.13 -0.1 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.51 USD |
-1.78
|
€100.51M 116.02M USD | €74.42K 85.9K USD | €0.44 0.51 USD | €0.47 0.54 USD | €100.51M 116.02M USD | 0 | -€0.20 -0.2 USD | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.31 — |
+0.43
|
$115.88M — | $21.67K — | $9.27 — | $9.32 — | $115.88M — | 24.50 | $0.38 — | ||
National Gypsum Company
2090.SR
SR
|
SAR 13.71 3.66 USD |
-0.07
|
SAR 434.15M 115.82M USD | SAR 16.14K 4.31K USD | SAR 13.68 3.65 USD | SAR 13.79 3.68 USD | SAR 434.15M 115.82M USD | 0 | -SAR 1.13 -0.3 USD | ||
Fury Gold Mines
FURY
US
|
$0.61 — |
-2.11
|
$115.77M — | $540.25K — | $0.59 — | $0.64 — | $115.77M — | 0 | -$0.01 — | ||
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
+0.77
|
MYR 544.43M 115.76M USD | MYR 376.90K 80.14K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 544.43M 115.76M USD | 10.91 | MYR 0.06 0.01 USD | ||
Asterisk Inc.
6522.T
JP
|
¥2,335 14.4 USD |
-9.04
|
¥19B 115.74M USD | ¥4M 22.75K USD | ¥2,294 14.15 USD | ¥2,541 15.67 USD | ¥19B 115.74M USD | 0 | -¥23 -0.1 USD | ||
Talga Group Ltd
TGX.F
DE
|
€0.19 0.21 USD |
-1.39
|
€100.22M 115.69M USD | €1.20K 1.39K USD | €0.19 0.21 USD | €0.19 0.21 USD | €100.22M 115.69M USD | 0 | -€0.04 -0.04 USD | ||
John Hancock Investors Trust
JHI
US
|
$13.23 — |
0
|
$115.69M — | $43.98K — | $13.20 — | $13.34 — | $115.69M — | 8.59 | $1.54 — | ||
|
GE-Shen Corporation Berhad
7197.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 543.92M 115.65M USD | MYR 32.90K 7K USD | MYR 1.27 0.27 USD | MYR 1.31 0.28 USD | MYR 543.92M 115.65M USD | 25.80 | MYR 0.05 0.01 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.42 0.18 USD |
+1.43
|
HK$904.33M 115.63M USD | HK$92.00K 11.76K USD | HK$1.43 0.18 USD | HK$1.43 0.18 USD | HK$904.33M 115.63M USD | 7.07 | HK$0.20 0.03 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 1.81T 115.44M USD | IDR 504.08M 32.21K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 1.81T 115.44M USD | 0 | -IDR 1.91 -0.0001 USD | ||
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 20.50 0.58 USD |
-1.44
|
THB 4.10B 115.37M USD | THB 1.14M 31.95K USD | THB 20.50 0.58 USD | THB 21.00 0.59 USD | THB 4.10B 115.37M USD | 11.51 | THB 1.78 0.05 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.28 0.19 USD |
-5.17
|
A$165.11M 115.34M USD | A$572.99K 400.27K USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$165.11M 115.34M USD | 0 | -A$0.05 -0.03 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 20.30 1.98 USD |
-1.07
|
SEK 1.18B 115.24M USD | SEK 66.50K 6.49K USD | SEK 20.10 1.96 USD | SEK 20.68 2.02 USD | SEK 1.18B 115.24M USD | 0 | -SEK 2.19 -0.2 USD | ||
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 27.25 0.77 USD |
0
|
THB 4.09B 115.01M USD | THB 7.10K 199.8 USD | THB 27.25 0.77 USD | THB 27.25 0.77 USD | THB 4.09B 115.01M USD | 10.94 | THB 2.49 0.07 USD | ||
Grown Rogue
GRUSF
US
|
$0.46 — |
0
|
$114.97M — | $62.29K — | $0.45 — | $0.46 — | $114.97M — | 0 | -$0.02 — | ||
Provident Financial
PROV
US
|
$18.35 — |
+0.16
|
$114.95M — | $17.31K — | $18.25 — | $18.36 — | $114.95M — | 17.81 | $1.03 — | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.90 0.85 USD |
+4.06
|
NT$3.61B 114.81M USD | NT$197.65K 6.28K USD | NT$25.75 0.82 USD | NT$26.95 0.86 USD | NT$3.61B 114.81M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.99 0.64 USD |
+1.73
|
HK$897.85M 114.8M USD | HK$291.00K 37.21K USD | HK$4.91 0.63 USD | HK$5.10 0.65 USD | HK$897.85M 114.8M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$15.35 0.49 USD |
+1.66
|
NT$3.61B 114.78M USD | NT$368.76K 11.72K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$3.61B 114.78M USD | 0 | -NT$0.48 -0.01 USD | ||
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.15 — |
-1.08
|
$114.72M — | $4.42K — | $19.15 — | $19.50 — | $114.72M — | 3.86 | $4.96 — | ||
Chariot
OIGLF
US
|
$0.04 — |
0
|
$114.69M — | $350.00 — | $0.01 — | $0.01 — | $114.69M — | 0 | $0.00 — | ||
Magnachip Semiconductor
MX
US
|
$3.14 — |
-3.09
|
$114.64M — | $223.09K — | $3.14 — | $3.27 — | $114.64M — | 0 | -$0.84 — | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 18.25 0.57 USD |
-0.27
|
TRY 3.65B 114.63M USD | TRY 4.17M 131.07K USD | TRY 18.13 0.57 USD | TRY 18.65 0.59 USD | TRY 3.65B 114.63M USD | 25.34 | TRY 0.72 0.02 USD | ||
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.03 USD |
+4.76
|
A$164.05M 114.6M USD | A$680.23K 475.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$164.05M 114.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$78.80 2.5 USD |
-3.9
|
NT$3.61B 114.58M USD | NT$141.42K 4.49K USD | NT$78.80 2.5 USD | NT$82.40 2.62 USD | NT$3.61B 114.58M USD | 52.18 | NT$1.51 0.05 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$154.37M 114.55M USD | CA$1.00M 742.38K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 9.00 | CA$0.06 0.04 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$75.90 2.41 USD |
-3.56
|
NT$3.60B 114.5M USD | NT$200.99K 6.39K USD | NT$75.50 2.4 USD | NT$79.70 2.53 USD | NT$3.60B 114.5M USD | 9.81 | NT$7.73 0.25 USD | ||
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$163.64M 114.32M USD | A$321.14K 224.34K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$163.64M 114.32M USD | 0 | -A$0.03 -0.02 USD | ||
Broadway Financial
BYFC
US
|
$12.31 — |
+2.18
|
$114.22M — | $4.72K — | $12.10 — | $12.31 — | $114.22M — | 0 | -$2.77 — | ||
ORIOR AG
ORON.SW
CH
|
CHF 13.94 17.48 USD |
-1.55
|
CHF 91.06M 114.21M USD | CHF 13.98K 17.54K USD | CHF 13.90 17.43 USD | CHF 14.20 17.81 USD | CHF 91.06M 114.21M USD | 9.74 | CHF 1.43 1.79 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.65 1.9 USD |
-1.79
|
€98.90M 114.17M USD | €222.94K 257.35K USD | €1.63 1.88 USD | €1.72 1.99 USD | €98.90M 114.17M USD | 0 | -€0.19 -0.2 USD | ||
Medexus Pharmaceuticals
MEDXF
US
|
$3.63 — |
-1.28
|
$114.01M — | $100.00 — | $3.72 — | $3.72 — | $114.01M — | 0 | -$0.07 — | ||
DATA Communications Management
DCMDF
US
|
$1.82 — |
0
|
$113.87M — | $400.00 — | $1.82 — | $1.88 — | $113.87M — | 30.33 | $0.06 — | ||
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.61 1.21 USD |
+0.62
|
SGD 151.85M 113.8M USD | SGD 11.40K 8.54K USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 151.85M 113.8M USD | 8.47 | SGD 0.19 0.14 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$29.65 0.94 USD |
+1.54
|
NT$3.58B 113.76M USD | NT$155.68K 4.95K USD | NT$29.40 0.93 USD | NT$29.85 0.95 USD | NT$3.58B 113.76M USD | 8.59 | NT$3.45 0.11 USD | ||
Clover Corporation Limited
CLV.AX
AU
|
A$0.98 0.68 USD |
+7.73
|
A$162.82M 113.74M USD | A$18.01K 12.58K USD | A$0.91 0.63 USD | A$0.98 0.68 USD | A$162.82M 113.74M USD | 19.50 | A$0.05 0.03 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+3.61
|
€98.52M 113.73M USD | €801.00K 924.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €98.52M 113.73M USD | 0 | €0.00 0 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.23 0.03 USD |
-5.71
|
HK$889.14M 113.69M USD | HK$480.00K 61.37K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$889.14M 113.69M USD | 0 | -HK$0.08 -0.01 USD | ||
CSU Digital S.A.
CSUD3.SA
BR
|
R$13.56 2.75 USD |
-0.95
|
R$560.70M 113.65M USD | R$29.50K 5.98K USD | R$13.20 2.68 USD | R$13.73 2.78 USD | R$560.70M 113.65M USD | 5.69 | R$2.38 0.48 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.27 0.06 USD |
-5.36
|
MYR 534.19M 113.59M USD | MYR 8.85M 1.88M USD | MYR 0.27 0.06 USD | MYR 0.29 0.06 USD | MYR 534.19M 113.59M USD | 6.62 | MYR 0.04 0.008 USD | ||
Western Asset Investment Grade Income Fund
PAI
US
|
$11.94 — |
+0.34
|
$113.56M — | $13.10K — | $11.89 — | $11.96 — | $113.56M — | 12.97 | $0.92 — | ||
Syn Prop & Tech S.A.
SYNE3.SA
BR
|
R$3.67 0.74 USD |
+0.27
|
R$560.21M 113.54M USD | R$96.50K 19.56K USD | R$3.60 0.73 USD | R$3.68 0.75 USD | R$560.21M 113.54M USD | 10.19 | R$0.36 0.07 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 13.10 0.37 USD |
-6.43
|
THB 4.03B 113.53M USD | THB 3.58M 100.63K USD | THB 13.10 0.37 USD | THB 13.90 0.39 USD | THB 4.03B 113.53M USD | 12.47 | THB 1.05 0.03 USD | ||
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 5.25 0.15 USD |
-1.87
|
THB 4.03B 113.53M USD | THB 1.24M 34.95K USD | THB 5.20 0.15 USD | THB 5.35 0.15 USD | THB 4.03B 113.53M USD | 9.05 | THB 0.58 0.02 USD | ||
iDreamSky Technology Holdings Limited
1119.HK
HK
|
HK$0.44 0.06 USD |
-8.42
|
HK$887.84M 113.52M USD | HK$17.01M 2.17M USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$887.84M 113.52M USD | 0 | HK$0.00 0 USD | ||
|
Ekovest Berhad
8877.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 533.77M 113.5M USD | MYR 16.91M 3.6M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 533.77M 113.5M USD | 0 | -MYR 0.06 -0.01 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$887.34M 113.46M USD | HK$520.00K 66.49K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$887.34M 113.46M USD | 3.58 | HK$0.17 0.02 USD | ||
Team
TISI
US
|
$24.74 — |
+3.34
|
$113.39M — | $12.62K — | $24.15 — | $25.33 — | $113.39M — | 0 | -$9.71 — | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-0.33
|
PLN 446.06M 113.38M USD | PLN 315.58K 80.21K USD | PLN 1.79 0.45 USD | PLN 1.83 0.46 USD | PLN 446.06M 113.38M USD | 4.19 | PLN 0.43 0.11 USD | ||
OptimumBank
OPHC
US
|
$8.98 — |
+2.75
|
$113.35M — | $112.91K — | $8.61 — | $9.04 — | $113.35M — | 10.08 | $0.89 — | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.61 0.08 USD |
+0.83
|
HK$885.99M 113.29M USD | HK$101.00K 12.91K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$885.99M 113.29M USD | 0 | -HK$0.01 -0.001 USD | ||
Huanxi Media Group Limited
1003.HK
HK
|
HK$0.20 0.03 USD |
-0.98
|
HK$885.59M 113.23M USD | HK$250.00K 31.97K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$885.59M 113.23M USD | 0 | -HK$0.14 -0.01 USD | ||
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.87 0.24 USD |
-3.12
|
HK$885.23M 113.19M USD | HK$2.22M 284.37K USD | HK$1.87 0.24 USD | HK$1.96 0.25 USD | HK$885.23M 113.19M USD | 0 | -HK$0.04 -0.005 USD | ||
Tucows
TCX
US
|
$10.12 — |
+1.5
|
$113.16M — | $86.09K — | $9.94 — | $10.68 — | $113.16M — | 0 | -$7.66 — | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$21.40 0.68 USD |
-2.06
|
NT$3.56B 113.14M USD | NT$530.16K 16.85K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$3.56B 113.14M USD | 8.35 | NT$2.56 0.08 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$55.40 1.76 USD |
+0.54
|
NT$3.56B 113.13M USD | NT$1.81M 57.59K USD | NT$53.50 1.7 USD | NT$58.00 1.84 USD | NT$3.56B 113.13M USD | 41.65 | NT$1.33 0.04 USD | ||
|
Ajiya Berhad
7609.KL
MY
|
MYR 0.97 0.21 USD |
-1.52
|
MYR 531.83M 113.08M USD | MYR 27.10K 5.76K USD | MYR 0.96 0.2 USD | MYR 0.99 0.21 USD | MYR 531.83M 113.08M USD | 24.25 | MYR 0.04 0.008 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.79 2.07 USD |
-0.66
|
€97.95M 113.07M USD | €20.07K 23.17K USD | €1.78 2.05 USD | €1.80 2.08 USD | €97.95M 113.07M USD | 0 | -€0.05 -0.05 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$161.85M 113.06M USD | A$153.51K 107.24K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$161.85M 113.06M USD | 0 | -A$0.01 -0.006 USD | ||
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.70 0.52 USD |
-9.09
|
CA$152.30M 113.02M USD | CA$364.46K 270.45K USD | CA$0.70 0.52 USD | CA$0.77 0.57 USD | CA$152.30M 113.02M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.48 0.36 USD |
-1.04
|
SGD 150.76M 112.99M USD | SGD 213.40K 159.93K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 150.76M 112.99M USD | 7.91 | SGD 0.06 0.04 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$48.30 1.53 USD |
+0.52
|
NT$3.55B 112.94M USD | NT$192.54K 6.12K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.55B 112.94M USD | 14.37 | NT$3.36 0.11 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.00 2.23 USD |
+0.33
|
CA$152.14M 112.9M USD | CA$1.26K 937.96 USD | CA$3.00 2.23 USD | CA$3.03 2.24 USD | CA$152.14M 112.9M USD | 300.00 | CA$0.01 0.007 USD | ||
iFabric
IFABF
US
|
$3.09 — |
-0.52
|
$112.84M — | $300.00 — | $2.95 — | $3.04 — | $112.84M — | 34.33 | $0.09 — | ||
Midnight Sun Mining
MDNGF
US
|
$0.52 — |
-6.56
|
$112.83M — | $25.00K — | $0.53 — | $0.53 — | $112.83M — | 0 | -$0.10 — | ||
RF Industries
RFIL
US
|
$10.40 — |
-4.15
|
$112.82M — | $120.35K — | $10.35 — | $10.77 — | $112.82M — | 86.66 | $0.12 — | ||
Coda Octopus
CODA
US
|
$10.00 — |
-4.12
|
$112.81M — | $73.71K — | $9.99 — | $10.59 — | $112.81M — | 23.80 | $0.42 — | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$48.80 1.55 USD |
-1.61
|
NT$3.55B 112.72M USD | NT$173.33K 5.51K USD | NT$48.75 1.55 USD | NT$50.10 1.59 USD | NT$3.55B 112.72M USD | 20.41 | NT$2.39 0.08 USD | ||
Nautilus Biotechnology
NAUT
US
|
$0.89 — |
-2.04
|
$112.71M — | $484.07K — | $0.87 — | $0.92 — | $112.71M — | 0 | -$0.44 — | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.95 0.2 USD |
-3.06
|
MYR 529.40M 112.57M USD | MYR 166.70K 35.45K USD | MYR 0.95 0.2 USD | MYR 0.98 0.21 USD | MYR 529.40M 112.57M USD | 23.75 | MYR 0.04 0.008 USD | ||
Bagfas Bandirma Gubre Fabrikalari A.S.
BAGFS.IS
TR
|
TRY 26.54 0.83 USD |
+0.91
|
TRY 3.58B 112.52M USD | TRY 1.09M 34.29K USD | TRY 26.20 0.82 USD | TRY 26.80 0.84 USD | TRY 3.58B 112.52M USD | 0 | -TRY 8.20 -0.2 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.15 3.08 USD |
-2.35
|
CA$151.54M 112.45M USD | CA$28.45K 21.11K USD | CA$4.15 3.08 USD | CA$4.23 3.14 USD | CA$151.54M 112.45M USD | 34.58 | CA$0.12 0.09 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.02 0.13 USD |
+15.91
|
HK$879.37M 112.44M USD | HK$593.00K 75.82K USD | HK$0.89 0.11 USD | HK$1.06 0.14 USD | HK$879.37M 112.44M USD | 6.00 | HK$0.17 0.02 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 149.93M 112.36M USD | SGD 82.50K 61.83K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 149.93M 112.36M USD | 0.060 | SGD 1.38 1.03 USD | ||
Unidata S.p.A.
UD.MI
IT
|
€3.23 3.73 USD |
+2.54
|
€97.34M 112.36M USD | €40.29K 46.51K USD | €3.15 3.63 USD | €3.23 3.72 USD | €97.34M 112.36M USD | 14.04 | €0.23 0.27 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.26 2.61 USD |
-1.74
|
€97.25M 112.26M USD | €22.22K 25.65K USD | €2.16 2.49 USD | €2.32 2.68 USD | €97.25M 112.26M USD | 8.69 | €0.26 0.3 USD | ||
BEC World Public Company Limited
BEC.BK
TH
|
THB 1.99 0.06 USD |
-0.5
|
THB 3.98B 111.99M USD | THB 380.85K 10.72K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.98B 111.99M USD | 24.87 | THB 0.08 0.002 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.95 0.71 USD |
-1.04
|
SGD 149.34M 111.92M USD | SGD 1.40K 1.05K USD | SGD 0.94 0.7 USD | SGD 0.96 0.72 USD | SGD 149.34M 111.92M USD | 9.50 | SGD 0.10 0.07 USD | ||
|
Cheuk Nang (Holdings) Limited
0131.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$874.59M 111.83M USD | HK$169.00K 21.61K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$874.59M 111.83M USD | 0 | -HK$1.16 -0.1 USD | ||
OMER S.p.A.
OMER.MI
IT
|
€3.38 3.9 USD |
+2.11
|
€96.79M 111.73M USD | €7.29K 8.42K USD | €3.34 3.86 USD | €3.38 3.9 USD | €96.79M 111.73M USD | 9.65 | €0.35 0.4 USD | ||
Haffner Energy S.A.
ALHAF.PA
FR
|
€0.54 0.63 USD |
+15.04
|
€96.77M 111.71M USD | €15.42M 17.8M USD | €0.50 0.58 USD | €0.58 0.66 USD | €96.77M 111.71M USD | 0 | -€0.29 -0.3 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 36.40 9.71 USD |
-0.11
|
SAR 418.60M 111.67M USD | SAR 56.56K 15.09K USD | SAR 36.40 9.71 USD | SAR 36.76 9.81 USD | SAR 418.60M 111.67M USD | 202.22 | SAR 0.18 0.05 USD | ||
Guerbet SA
GBT.PA
FR
|
€7.71 8.9 USD |
-0.52
|
€96.73M 111.66M USD | €10.62K 12.26K USD | €7.71 8.9 USD | €7.76 8.96 USD | €96.73M 111.66M USD | 0 | -€8.91 -10.2 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$873.23M 111.65M USD | HK$404.00K 51.66K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.17 0.12 USD |
0
|
A$159.73M 111.58M USD | A$1.99M 1.39M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$159.73M 111.58M USD | 0 | A$0.00 0 USD | ||
GAM Holding AG
GAM.SW
CH
|
CHF 0.08 0.1 USD |
0
|
CHF 88.96M 111.57M USD | CHF 119.03K 149.29K USD | CHF 0.07 0.09 USD | CHF 0.08 0.1 USD | CHF 88.96M 111.57M USD | 0 | -CHF 0.05 -0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
