Result Page 169 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Black Diamond Therapeutics BDTX | $2.49 — |
0
|
$141.87M — | $669.28K — | $2.47 — | $2.54 — | $141.87M — | 6.72 | $0.37 — | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
+1.06
|
NT$4.46B 141.84M USD | NT$24.40K 775.32 USD | NT$66.60 2.12 USD | NT$67.20 2.14 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$35.80 1.14 USD |
-2.45
|
NT$4.46B 141.84M USD | NT$6.07K 192.75 USD | NT$35.80 1.14 USD | NT$36.70 1.17 USD | NT$4.46B 141.84M USD | 0 | -NT$0.52 -0.01 USD | ||
| Lung Kee Group Holdings Limited 0255.HK | HK$1.75 0.22 USD |
0
|
HK$1.11B 141.84M USD | HK$68.00K 8.69K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.11B 141.84M USD | 175.00 | HK$0.01 0.001 USD | ||
| Adocia SA ADOC.PA | €6.62 7.24 USD |
+3.44
|
€129.65M 141.72M USD | €201.00K 219.72K USD | €6.40 7 USD | €6.63 7.25 USD | €129.65M 141.72M USD | 0 | -€0.94 -1.02 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.07 0.0084 USD |
-1.49
|
HK$1.11B 141.67M USD | HK$4.95M 633.43K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$1.11B 141.67M USD | 2.20 | HK$0.03 0.003 USD | ||
| Digimarc DMRC | $6.51 — |
-2.98
|
$141.64M — | $211.86K — | $6.46 — | $6.85 — | $141.64M — | 0 | -$1.70 — | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.34 0.04 USD |
0
|
HK$1.11B 141.61M USD | HK$1.00K 127.86 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$1.11B 141.61M USD | 0 | -HK$0.21 -0.02 USD | ||
| Auxly Cannabis CBWTF | $0.10 — |
+0.96
|
$141.59M — | $305.10K — | $0.10 — | $0.11 — | $141.59M — | 3.50 | $0.03 — | ||
| New Silkroad Culturaltainment Limited 0472.HK | HK$0.35 0.04 USD |
+1.47
|
HK$1.11B 141.5M USD | HK$770.00K 98.45K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.11B 141.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.21 0.14 USD |
+7.89
|
A$213.74M 141.47M USD | A$886.00 586.41 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$213.74M 141.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Del Monte Pacific Limited D03.SI | SGD 0.10 0.07 USD |
+2.02
|
SGD 188.56M 141.32M USD | SGD 10.30K 7.72K USD | SGD 0.10 0.07 USD | SGD 0.10 0.07 USD | SGD 188.56M 141.32M USD | 1.93 | SGD 0.05 0.04 USD | ||
| Oxford Square Capital OXSQ | $1.79 — |
+0.56
|
$141.29M — | $700.79K — | $1.70 — | $1.74 — | $141.29M — | 0 | -$0.03 — | ||
| Valens Semiconductor VLN | $1.38 — |
-2.13
|
$141.26M — | $712.27K — | $1.38 — | $1.42 — | $141.26M — | 0 | -$0.29 — | ||
| Calix Limited CXL.AX | A$0.99 0.66 USD |
+12.5
|
A$213.42M 141.25M USD | A$1.97M 1.3M USD | A$0.84 0.56 USD | A$1.08 0.71 USD | A$213.42M 141.25M USD | 0 | -A$0.10 -0.06 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.48 0.35 USD |
+1.05
|
SGD 188.47M 141.25M USD | SGD 192.30K 144.12K USD | SGD 0.47 0.35 USD | SGD 0.48 0.36 USD | SGD 188.47M 141.25M USD | 15.66 | SGD 0.03 0.02 USD | ||
| Apyx Medical APYX | $3.44 — |
-1.71
|
$141.14M — | $50.62K — | $3.44 — | $3.54 — | $141.14M — | 0 | -$0.36 — | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.85 0.92 USD |
-0.86
|
NT$4.44B 141.06M USD | NT$30.30K 962.66 USD | NT$28.85 0.92 USD | NT$29.00 0.92 USD | NT$4.44B 141.06M USD | 13.54 | NT$2.13 0.07 USD | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.50 0.32 USD |
+2.88
|
HK$1.10B 140.97M USD | HK$75.50K 9.65K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$1.10B 140.97M USD | 0 | -HK$1.63 -0.2 USD | ||
| CDL Investments New Zealand Limited CDI.NZ | NZ$0.78 0.48 USD |
+2.63
|
NZ$228.28M 140.87M USD | NZ$782.00 482.57 USD | NZ$0.78 0.48 USD | NZ$0.78 0.48 USD | NZ$228.28M 140.87M USD | 13.00 | NZ$0.06 0.04 USD | ||
| Al Maather Reit Fund 4334.SR | SAR 8.60 2.29 USD |
-0.12
|
SAR 527.78M 140.8M USD | SAR 78.96K 21.06K USD | SAR 8.59 2.29 USD | SAR 8.66 2.31 USD | SAR 527.78M 140.8M USD | 13.65 | SAR 0.63 0.17 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 187.86M 140.79M USD | SGD 3.10K 2.32K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 187.86M 140.79M USD | 10.40 | SGD 0.01 0.007 USD | ||
| GDEX Berhad 0078.KL | MYR 0.12 0.03 USD |
0
|
MYR 662.14M 140.79M USD | MYR 80.00K 17.01K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 662.14M 140.79M USD | 0 | MYR 0.00 0 USD | ||
| Barramundi Limited BRM.NZ | NZ$0.67 0.41 USD |
+1.98
|
NZ$227.94M 140.66M USD | NZ$49.59K 30.6K USD | NZ$0.66 0.41 USD | NZ$0.67 0.41 USD | NZ$227.94M 140.66M USD | 0.26 | NZ$2.49 1.54 USD | ||
| Almawave S.p.A. AIW.MI | €4.29 4.69 USD |
0
|
€128.63M 140.6M USD | €25.32K 27.68K USD | €4.29 4.69 USD | €4.30 4.7 USD | €128.63M 140.6M USD | 16.50 | €0.26 0.28 USD | ||
| Corbus Pharmaceuticals CRBP | $8.01 — |
-2.67
|
$140.60M — | $150.83K — | $8.01 — | $8.27 — | $140.60M — | 0 | -$5.49 — | ||
| BCB Bancorp BCBP | $8.16 — |
-0.12
|
$140.58M — | $96.07K — | $8.09 — | $8.20 — | $140.58M — | 136.00 | $0.06 — | ||
| ABIONYX Pharma SA ABNX.PA | €3.65 3.98 USD |
+3.26
|
€128.59M 140.56M USD | €245.30K 268.14K USD | €3.50 3.83 USD | €3.75 4.1 USD | €128.59M 140.56M USD | 0 | -€0.13 -0.1 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+2
|
HK$1.10B 140.49M USD | HK$398.00K 50.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| CBo Territoria SA CBOT.PA | €3.70 3.98 USD |
+0.28
|
€128.50M 140.47M USD | €16.19K 3.85K USD | €3.62 3.96 USD | €3.64 3.98 USD | €128.50M 140.47M USD | 9.33 | €0.39 0.43 USD | ||
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥2.36 0.42 USD |
-0.98
|
CN¥1.01B 140.45M USD | CN¥1.30M 181.08K USD | CN¥2.92 0.41 USD | CN¥3.06 0.43 USD | CN¥1.01B 140.45M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Cairo Mezz Plc CAIROMEZ.AT | €0.42 0.45 USD |
0
|
€128.28M 140.22M USD | €80.92K 88.46K USD | €0.41 0.45 USD | €0.42 0.46 USD | €128.28M 140.22M USD | 1.97 | €0.21 0.23 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.83 0.48 USD |
+3.75
|
CA$188.91M 140.18M USD | CA$3.88M 581.82K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$188.91M 140.18M USD | 0 | CA$0.00 0 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.16 0.89 USD |
-1.08
|
SEK 1.44B 140.14M USD | SEK 13.19K 1.29K USD | SEK 9.16 0.89 USD | SEK 9.34 0.91 USD | SEK 1.44B 140.14M USD | 0 | SEK 0.00 0 USD | ||
| DMC Global BOOM | $8.44 — |
+1.93
|
$140.02M — | $141.36K — | $6.65 — | $6.83 — | $140.02M — | 0 | -$0.47 — | ||
| Protalix BioTherapeutics PLX | $2.04 — |
-2.79
|
$139.93M — | $426.45K — | $1.73 — | $1.79 — | $139.93M — | 21.75 | $0.08 — | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.58 0.11 USD |
-1.7
|
₹11.56B 139.88M USD | ₹1.97M 23.86K USD | ₹9.05 0.11 USD | ₹9.40 0.11 USD | ₹11.56B 139.88M USD | 33.10 | ₹0.28 0.003 USD | ||
| Tysan Holdings Limited 0687.HK | HK$0.33 0.04 USD |
+1.56
|
HK$1.09B 139.88M USD | HK$360.00K 46.03K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$1.09B 139.88M USD | 16.25 | HK$0.02 0.002 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.59 1.73 USD |
+2.78
|
€127.95M 139.87M USD | €318.00 347.62 USD | €0.00 0 USD | €0.00 0 USD | €127.95M 139.87M USD | 0 | -€0.78 -0.8 USD | ||
| CMGE Technology Group Limited 0302.HK | HK$0.37 0.05 USD |
-1.35
|
HK$1.09B 139.8M USD | HK$1.39M 178.24K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.09B 139.8M USD | 0 | -HK$0.97 -0.1 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.95 0.2 USD |
0
|
MYR 657.29M 139.76M USD | MYR 3.00K 637.89 USD | MYR 0.94 0.2 USD | MYR 0.94 0.2 USD | MYR 657.29M 139.76M USD | 15.58 | MYR 0.06 0.01 USD | ||
| FutureFuel FF | $3.19 — |
-1.85
|
$139.73M — | $245.51K — | $3.18 — | $3.23 — | $139.73M — | 0 | -$0.79 — | ||
| eHealth EHTH | $3.66 — |
+6.57
|
$139.67M — | $458.28K — | $4.26 — | $4.55 — | $139.67M — | 28.37 | $0.16 — | ||
| Emperor International Holdings Limited 0163.HK | HK$0.20 0.03 USD |
+0.51
|
HK$1.09B 139.66M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.09B 139.66M USD | 0 | -HK$0.64 -0.08 USD | ||
| Gigante Salmon AS GIGA.OL | NOK 8.32 0.82 USD |
+3.06
|
NOK 1.46B 139.65M USD | NOK 37.42K 3.59K USD | NOK 8.00 0.77 USD | NOK 9.00 0.86 USD | NOK 1.46B 139.65M USD | 0 | -NOK 0.02 -0.001 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.39 0.05 USD |
0
|
HK$1.09B 139.6M USD | HK$8.87M 1.13M USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.6M USD | 3.20 | HK$0.12 0.02 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
0
|
HK$1.09B 139.56M USD | HK$120.00K 15.34K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.09B 139.56M USD | 2.28 | HK$0.08 0.01 USD | ||
| Expensify EXFY | $1.42 — |
-2.6
|
$139.56M — | $546.20K — | $1.50 — | $1.54 — | $139.56M — | 0 | -$0.17 — | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.09 0.14 USD |
0
|
HK$1.09B 139.37M USD | HK$10.00K 1.28K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$1.09B 139.37M USD | 13.62 | HK$0.08 0.01 USD | ||
| KULR Technology KULR | $3.05 — |
-3.17
|
$139.33M — | $1.60M — | $3.01 — | $3.17 — | $139.33M — | 0 | -$0.59 — | ||
| Compugen CGEN | $2.36 — |
+11.85
|
$139.32M — | $935.65K — | $1.43 — | $1.52 — | $139.32M — | 0 | -$0.30 — | ||
| Mieco Chipboard Berhad 5001.KL | MYR 0.66 0.14 USD |
0
|
MYR 655.00M 139.27M USD | MYR 10.00K 2.13K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 655.00M 139.27M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$1.38 0.18 USD |
0
|
HK$1.09B 139.2M USD | HK$22.00K 2.81K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.09B 139.2M USD | 0 | -HK$0.08 -0.01 USD | ||
| Minaurum Silver Inc. 78M.F | €0.25 0.27 USD |
0
|
€127.29M 139.15M USD | €16.00K 17.49K USD | €0.23 0.25 USD | €0.25 0.27 USD | €127.29M 139.15M USD | 0 | -€0.01 -0.01 USD | ||
| Ascend Wellness AAWH | $0.68 — |
-3.52
|
$139.12M — | $40.97K — | $0.69 — | $0.79 — | $139.12M — | 0 | -$0.42 — | ||
| Lum Chang Holdings Limited L19.SI | SGD 0.50 0.37 USD |
0
|
SGD 185.44M 138.98M USD | SGD 72.20K 54.11K USD | SGD 0.49 0.37 USD | SGD 0.50 0.37 USD | SGD 185.44M 138.98M USD | 12.37 | SGD 0.04 0.03 USD | ||
| Freelance.com SA ALFRE.PA | €2.25 2.46 USD |
0
|
€127.13M 138.97M USD | €8.87K 9.7K USD | €2.24 2.45 USD | €2.31 2.53 USD | €127.13M 138.97M USD | 5.00 | €0.45 0.49 USD | ||
| LENSAR LNSR | $11.58 — |
-1.86
|
$138.92M — | $8.74K — | $11.63 — | $11.97 — | $138.92M — | 0 | -$4.37 — | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 22.00 0.69 USD |
-0.09
|
TRY 4.42B 138.87M USD | TRY 881.66K 27.69K USD | TRY 21.76 0.68 USD | TRY 22.16 0.7 USD | TRY 4.42B 138.87M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Grayscale Bitcoin Cash Trust (BCH) BCHG | $4.37 — |
-1.13
|
$138.86M — | $49.37K — | $4.32 — | $4.45 — | $138.86M — | 0 | $0.00 — | ||
| Soma Gold Corp. SOMA.V | CA$1.84 1.18 USD |
+1.59
|
CA$187.04M 138.79M USD | CA$97.75K 72.53K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$187.04M 138.79M USD | 19.93 | CA$0.08 0.06 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 139.00 0.0088 USD |
-0.71
|
IDR 2.17T 138.68M USD | IDR 48.56M 3.1K USD | IDR 137.00 0.0087 USD | IDR 142.00 0.0090 USD | IDR 2.17T 138.68M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.05 1.12 USD |
+0.43
|
NT$4.36B 138.65M USD | NT$252.94K 8.04K USD | NT$35.20 1.12 USD | NT$36.00 1.14 USD | NT$4.36B 138.65M USD | 0 | -NT$0.56 -0.01 USD | ||
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | TRY 6.79 0.21 USD |
-1.02
|
TRY 4.41B 138.6M USD | TRY 1.30M 40.91K USD | TRY 6.78 0.21 USD | TRY 6.89 0.22 USD | TRY 4.41B 138.6M USD | 0 | -TRY 0.42 -0.01 USD | ||
| A.D.Works Group Co.,Ltd. 2982.T | ¥422 2.85 USD |
+0.96
|
¥21B 138.52M USD | ¥979K 6.61K USD | ¥418 2.82 USD | ¥430 2.9 USD | ¥21B 138.52M USD | 8.93 | ¥47 0.32 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 292.00 0.02 USD |
+4.29
|
IDR 2.17T 138.47M USD | IDR 23.91M 1.53K USD | IDR 280.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.17T 138.47M USD | 622.22 | IDR 0.45 0.00002 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.45 1.94 USD |
+4.23
|
CA$186.36M 138.29M USD | CA$41.65K 30.91K USD | CA$2.48 1.84 USD | CA$2.61 1.94 USD | CA$186.36M 138.29M USD | 18.64 | CA$0.14 0.1 USD | ||
| Dynagas LNG Partners LP DLNG | $3.77 — |
-0.26
|
$138.25M — | $879.00 — | $3.76 — | $3.81 — | $138.25M — | 2.94 | $1.29 — | ||
| GR Silver Mining Ltd. GRSLF | $0.32 — |
+7.63
|
$138.18M — | $495.63K — | $0.31 — | $0.34 — | $138.18M — | 0 | -$0.02 — | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.32 0.24 USD |
0
|
SGD 184.22M 138.07M USD | SGD 52.70K 39.5K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 184.22M 138.07M USD | 16.00 | SGD 0.02 0.01 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.80 1.63 USD |
+1.83
|
NOK 1.44B 138.03M USD | NOK 103.14K 9.89K USD | NOK 16.74 1.61 USD | NOK 17.12 1.64 USD | NOK 1.44B 138.03M USD | 6.70 | NOK 2.53 0.24 USD | ||
| Biotalys NV BTLS.BR | €3.75 3.67 USD |
-0.3
|
€126.23M 137.99M USD | €53.13K 58.08K USD | €3.30 3.61 USD | €3.40 3.72 USD | €126.23M 137.99M USD | 0 | -€0.42 -0.4 USD | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$48.30 1.59 USD |
+1.63
|
NT$4.34B 137.95M USD | NT$182.48K 3.93K USD | NT$49.60 1.58 USD | NT$50.30 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.13 2.7 USD |
-0.1
|
SAR 516.63M 137.82M USD | SAR 27.66K 7.38K USD | SAR 10.00 2.67 USD | SAR 10.14 2.71 USD | SAR 516.63M 137.82M USD | 15.11 | SAR 0.67 0.18 USD | ||
| Espey Mfg. & Electronics ESP | $46.95 — |
+1.82
|
$137.80M — | $10.42K — | $46.33 — | $47.32 — | $137.80M — | 14.81 | $3.17 — | ||
| General Enterprise Ventures GEVI | $7.85 — |
-7.76
|
$137.79M — | $4.00K — | $7.12 — | $7.75 — | $137.79M — | 0 | -$3.17 — | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 5.75 0.18 USD |
+0.78
|
THB 4.90B 137.74M USD | THB 369.23K 10.39K USD | THB 6.40 0.18 USD | THB 6.55 0.18 USD | THB 4.90B 137.74M USD | 8.66 | THB 0.75 0.02 USD | ||
| Anika Therapeutics ANIK | $9.55 — |
+0.21
|
$137.72M — | $99.69K — | $9.50 — | $9.59 — | $137.72M — | 0 | -$0.99 — | ||
| Hemisphere Energy Corporation HME.V | CA$1.97 1.45 USD |
+1.03
|
CA$185.58M 137.71M USD | CA$109.47K 81.23K USD | CA$1.94 1.44 USD | CA$1.99 1.48 USD | CA$185.58M 137.71M USD | 6.50 | CA$0.30 0.22 USD | ||
| Microbot Medical MBOT | $2.05 — |
-2.84
|
$137.67M — | $999.14K — | $2.03 — | $2.14 — | $137.67M — | 0 | -$0.45 — | ||
| Lucid Diagnostics LUCD | $1.21 — |
+2.28
|
$137.65M — | $240.14K — | $1.05 — | $1.07 — | $137.65M — | 0 | -$0.77 — | ||
| Atlantic Lithium ALLIF | $0.18 — |
+80
|
$137.63M — | $639.00 — | $0.13 — | $0.18 — | $137.63M — | 0 | -$0.01 — | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$40.05 1.27 USD |
-0.37
|
NT$4.33B 137.56M USD | NT$62.34K 1.98K USD | NT$40.00 1.27 USD | NT$40.35 1.28 USD | NT$4.33B 137.56M USD | 0 | -NT$0.85 -0.02 USD | ||
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Gold Resource GORO | $1.20 — |
+5.48
|
$137.50M — | $972.81K — | $0.85 — | $0.88 — | $137.50M — | 0 | -$0.30 — | ||
| Ajisen (China) Holdings Limited AJN.F | €0.11 0.12 USD |
+21.31
|
€125.78M 137.49M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.11 0.12 USD | €125.78M 137.49M USD | 0 | €0.00 0 USD | ||
| GE-Shen Corporation Berhad 7197.KL | MYR 1.60 0.34 USD |
0
|
MYR 646.59M 137.49M USD | MYR 41.90K 8.91K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 646.59M 137.49M USD | 40.00 | MYR 0.04 0.008 USD | ||
| Cairo Mezz Plc 6H3.F | €0.35 0.39 USD |
-7.11
|
€125.73M 137.45M USD | €50.00K 54.66K USD | €0.35 0.39 USD | €0.35 0.39 USD | €125.73M 137.45M USD | 1.68 | €0.21 0.23 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$8.23 0.26 USD |
+0.37
|
NT$4.32B 137.42M USD | NT$704.69K 22.39K USD | NT$7.45 0.24 USD | NT$8.17 0.26 USD | NT$4.32B 137.42M USD | 0 | -NT$2.04 -0.06 USD | ||
| Novem Group S.A. NVM.DE | €2.92 3.19 USD |
+0.34
|
€125.65M 137.35M USD | €1.04K 1.13K USD | €2.91 3.18 USD | €2.92 3.19 USD | €125.65M 137.35M USD | 6.79 | €0.43 0.47 USD | ||
| SB Financial SBFG | $22.00 — |
+1.66
|
$137.30M — | $11.64K — | $21.50 — | $22.96 — | $137.30M — | 10.42 | $2.11 — | ||
| Seven Hills Realty Trust SEVN | $8.97 — |
+1.99
|
$137.12M — | $22.60K — | $8.90 — | $9.03 — | $137.12M — | 8.63 | $1.04 — | ||
| Genovis AB (publ.) GENO.ST | SEK 21.60 2.07 USD |
0
|
SEK 1.40B 137.03M USD | SEK 82.87K 8.09K USD | SEK 21.05 2.05 USD | SEK 21.80 2.13 USD | SEK 1.40B 137.03M USD | 66.40 | SEK 0.32 0.03 USD | ||
| Kudelski SA KUD.SW | CHF 1.23 1.4 USD |
+2.93
|
CHF 120.31M 136.88M USD | CHF 85.65K 97.45K USD | CHF 1.18 1.34 USD | CHF 1.23 1.4 USD | CHF 120.31M 136.88M USD | 0 | -CHF 2.11 -2.4 USD | ||
| theglobe.com TGLO | $0.33 — |
+12.24
|
$136.86M — | $15.80K — | $0.26 — | $0.26 — | $136.86M — | 0 | $0.00 — | ||
| Richmond Mutual Bancorporation RMBI | $14.10 — |
-0.42
|
$136.79M — | $12.99K — | $13.96 — | $14.21 — | $136.79M — | 13.30 | $1.06 — | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.81 1.77 USD |
-0.65
|
HK$1.07B 136.71M USD | HK$14.00K 1.79K USD | HK$13.78 1.76 USD | HK$14.00 1.79 USD | HK$1.07B 136.71M USD | 0 | -HK$0.98 -0.1 USD | ||
| Easy Field Corporation 6425.TWO | NT$88.70 2.82 USD |
+1.02
|
NT$4.30B 136.71M USD | NT$233.33K 7.41K USD | NT$87.60 2.78 USD | NT$89.50 2.84 USD | NT$4.30B 136.71M USD | 0 | -NT$2.20 -0.06 USD | ||
| Vittia S.A. VITT3.SA | R$4.60 0.93 USD |
0
|
R$673.87M 136.58M USD | R$43.80K 8.88K USD | R$4.57 0.93 USD | R$4.63 0.94 USD | R$673.87M 136.58M USD | 10.95 | R$0.42 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||