Página de resultados 169 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-1.67
|
A$137.11M 95.78M USD | A$19.17K 13.39K USD | A$1.48 1.03 USD | A$1.50 1.05 USD | A$137.11M 95.78M USD | 0 | -A$0.09 -0.06 USD | ||
Guerbet SA
GBT.PA
FR
|
€6.60 7.62 USD |
+1.54
|
€82.95M 95.75M USD | €7.50K 8.66K USD | €6.42 7.41 USD | €6.58 7.6 USD | €82.95M 95.75M USD | 0 | -€11.46 -13.2 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
0
|
CA$129.04M 95.75M USD | CA$511.00 379.19 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.62 0.13 USD |
0
|
MYR 450.32M 95.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 450.32M 95.75M USD | 10.33 | MYR 0.06 0.01 USD | ||
Mitchell Services Limited
MSV.AX
AU
|
A$0.65 0.45 USD |
+4.03
|
A$137.03M 95.73M USD | A$857.02K 598.69K USD | A$0.62 0.43 USD | A$0.65 0.45 USD | A$137.03M 95.73M USD | 9.21 | A$0.07 0.05 USD | ||
clearvise AG
ABO.DE
DE
|
€1.10 1.27 USD |
-2.22
|
€82.89M 95.68M USD | €8.39K 9.69K USD | €1.08 1.25 USD | €1.13 1.3 USD | €82.89M 95.68M USD | 0 | -€0.13 -0.1 USD | ||
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$70.80 2.25 USD |
-3.54
|
NT$3.01B 95.67M USD | NT$138.76K 4.41K USD | NT$70.50 2.24 USD | NT$76.90 2.44 USD | NT$3.01B 95.67M USD | 38.47 | NT$1.84 0.06 USD | ||
PPX Mining
SNNGF
US
|
$0.11 — |
0
|
$95.64M — | $30.31K — | $0.16 — | $0.16 — | $95.64M — | 0 | -$0.02 — |
|
|
PGG Wrightson Limited
PGW.NZ
NZ
|
NZ$2.22 1.27 USD |
+0.91
|
NZ$167.57M 95.63M USD | NZ$3.47K 1.98K USD | NZ$2.20 1.26 USD | NZ$2.22 1.27 USD | NZ$167.57M 95.63M USD | 10.57 | NZ$0.21 0.12 USD | ||
TVA Group Inc.
TVA-B.TO
CA
|
CA$2.98 2.21 USD |
+6.43
|
CA$128.75M 95.54M USD | CA$53.55K 39.73K USD | CA$2.84 2.11 USD | CA$2.98 2.21 USD | CA$128.75M 95.54M USD | 2.09 | CA$1.42 1.05 USD | ||
|
Evertop Wire Cable Corporation
1616.TW
TW
|
NT$15.85 0.5 USD |
-0.94
|
NT$3.00B 95.44M USD | NT$231.31K 7.35K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$3.00B 95.44M USD | 36.02 | NT$0.44 0.01 USD | ||
Bunker Hill Mining
BHLL
US
|
$2.02 — |
-1.94
|
$95.36M — | $12.39K — | $1.95 — | $2.12 — | $95.36M — | 0 | -$3.63 — |
|
|
Founder Holdings Limited
0418.HK
HK
|
HK$0.65 0.08 USD |
+3.17
|
HK$745.59M 95.33M USD | HK$62.00K 7.93K USD | HK$0.60 0.08 USD | HK$0.65 0.08 USD | HK$745.59M 95.33M USD | 21.66 | HK$0.03 0.003 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$56.40 1.79 USD |
+3.49
|
NT$3.00B 95.31M USD | NT$158.97K 5.05K USD | NT$54.60 1.73 USD | NT$57.00 1.81 USD | NT$3.00B 95.31M USD | 0 | -NT$3.29 -0.1 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.48 0.27 USD |
-1.04
|
NZ$166.98M 95.29M USD | NZ$740.00 422.3 USD | NZ$0.48 0.27 USD | NZ$0.48 0.27 USD | NZ$166.98M 95.29M USD | 0 | -NZ$0.12 -0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$21.10 0.67 USD |
+0.96
|
NT$3.00B 95.27M USD | NT$531.46K 16.89K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$3.00B 95.27M USD | 0 | -NT$3.04 -0.09 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.15 3.08 USD |
-5.03
|
CA$128.38M 95.27M USD | CA$33.07K 24.54K USD | CA$4.13 3.06 USD | CA$4.37 3.24 USD | CA$128.38M 95.27M USD | 0 | -CA$0.37 -0.2 USD | ||
Optical Cable
OCC
US
|
$10.77 — |
+1.56
|
$95.18M — | $54.50K — | $10.35 — | $11.11 — | $95.18M — | 37.12 | $0.29 — |
|
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.91 0.24 USD |
+2.41
|
HK$744.00M 95.13M USD | HK$126.00K 16.11K USD | HK$1.87 0.24 USD | HK$1.92 0.24 USD | HK$744.00M 95.13M USD | 19.09 | HK$0.10 0.01 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$13.40 0.43 USD |
+1.13
|
NT$2.99B 95.11M USD | NT$999.07K 31.75K USD | NT$13.25 0.42 USD | NT$13.90 0.44 USD | NT$2.99B 95.11M USD | 0 | -NT$0.97 -0.03 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
+1.47
|
A$136.13M 95.1M USD | A$22.56M 15.76M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$136.13M 95.1M USD | 0 | -A$0.01 -0.006 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+40
|
€82.13M 94.8M USD | €36.40K 42.02K USD | €0.10 0.12 USD | €0.14 0.16 USD | €82.13M 94.8M USD | 0 | -€2.19 -2.5 USD | ||
Western Asset Inv Grade Opp
IGI
US
|
$15.80 — |
+0.7
|
$94.70M — | $6.84K — | $15.59 — | $15.80 — | $94.70M — | 13.98 | $1.13 — |
|
|
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.24 0.26 USD |
0
|
NT$2.98B 94.67M USD | NT$183.02K 5.82K USD | NT$8.14 0.26 USD | NT$8.26 0.26 USD | NT$2.98B 94.67M USD | 22.27 | NT$0.37 0.01 USD | ||
First Northwest Bancorp
FNWB
US
|
$9.94 — |
-0.6
|
$94.51M — | $17.16K — | $9.82 — | $10.04 — | $94.51M — | 0 | -$0.01 — |
|
|
WAM Active Limited
WAA.AX
AU
|
A$0.91 0.64 USD |
+1.68
|
A$135.23M 94.46M USD | A$109.30K 76.35K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$135.23M 94.46M USD | 2.67 | A$0.34 0.24 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 443.16M 94.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.81 0.1 USD |
+16.55
|
HK$736.54M 94.18M USD | HK$5.45M 696.85K USD | HK$0.70 0.09 USD | HK$0.82 0.1 USD | HK$736.54M 94.18M USD | 7.36 | HK$0.11 0.01 USD | ||
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.34 1.55 USD |
+6.67
|
€81.48M 94.06M USD | €286.33K 330.53K USD | €1.25 1.44 USD | €1.35 1.56 USD | €81.48M 94.06M USD | 0 | -€0.24 -0.2 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$12.80 0.41 USD |
-2.29
|
NT$2.96B 94.01M USD | NT$277.70K 8.82K USD | NT$12.60 0.4 USD | NT$13.45 0.43 USD | NT$2.96B 94.01M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Bingo Group Holdings Limited
8220.HK
HK
|
HK$4.08 0.52 USD |
-1.21
|
HK$734.85M 93.96M USD | HK$88.00K 11.25K USD | HK$4.06 0.52 USD | HK$4.26 0.54 USD | HK$734.85M 93.96M USD | 0 | -HK$0.25 -0.03 USD | ||
Singapura Finance Ltd
S23.SI
SG
|
SGD 0.79 0.59 USD |
+1.94
|
SGD 125.36M 93.95M USD | SGD 37.00K 27.73K USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 0.10 | SGD 7.60 5.7 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$53.80 1.71 USD |
0
|
NT$2.96B 93.94M USD | NT$159.69K 5.07K USD | NT$52.20 1.66 USD | NT$56.10 1.78 USD | NT$2.96B 93.94M USD | 0 | -NT$3.30 -0.1 USD | ||
AVE S.A.
AVE.AT
GR
|
€0.46 0.53 USD |
+0.22
|
€81.24M 93.78M USD | €32.56K 37.58K USD | €0.45 0.51 USD | €0.46 0.53 USD | €81.24M 93.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.88 0.61 USD |
+0.57
|
A$134.13M 93.7M USD | A$40.67K 28.41K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$134.13M 93.7M USD | 17.60 | A$0.05 0.03 USD | ||
Laramide Resources
LMRXF
US
|
$0.32 — |
+3.23
|
$93.68M — | $39.60K — | $0.30 — | $0.31 — | $93.68M — | 0 | -$0.02 — |
|
|
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.10 0.16 USD |
-0.78
|
NT$2.95B 93.65M USD | NT$1.25M 39.84K USD | NT$5.07 0.16 USD | NT$5.22 0.17 USD | NT$2.95B 93.65M USD | 7.61 | NT$0.67 0.02 USD | ||
|
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$732.39M 93.65M USD | HK$416.00K 53.19K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$732.39M 93.65M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$25.50 0.81 USD |
-1.16
|
NT$2.95B 93.62M USD | NT$320.47K 10.18K USD | NT$25.05 0.8 USD | NT$25.60 0.81 USD | NT$2.95B 93.62M USD | 34.93 | NT$0.73 0.02 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.93 0.12 USD |
+0.54
|
HK$732.11M 93.61M USD | HK$190.00K 24.29K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$732.11M 93.61M USD | 0 | -HK$0.26 -0.03 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.13 0.13 USD |
+3.15
|
₹7.73B 93.55M USD | ₹561.20K 6.79K USD | ₹10.71 0.13 USD | ₹11.20 0.14 USD | ₹7.73B 93.55M USD | 37.10 | ₹0.30 0.003 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$17.55 0.56 USD |
+3.54
|
NT$2.94B 93.54M USD | NT$5.46M 173.54K USD | NT$16.20 0.51 USD | NT$17.85 0.57 USD | NT$2.94B 93.54M USD | 0 | -NT$0.17 -0.005 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.11 4.53 USD |
+0.49
|
CA$126.04M 93.53M USD | CA$20.10K 14.92K USD | CA$6.05 4.49 USD | CA$6.11 4.53 USD | CA$126.04M 93.53M USD | 9.11 | CA$0.67 0.5 USD | ||
Joint
JYNT
US
|
$6.83 — |
+2.71
|
$93.50M — | $58.59K — | $6.64 — | $6.89 — | $93.50M — | 31.04 | $0.22 — |
|
|
Dongzhu Ecological Environment Protection Co., Ltd.
603359.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥633.46M 93.46M USD | CN¥6.75M 995.68K USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥633.46M 93.46M USD | 0 | -CN¥2.46 -0.3 USD | ||
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.15 0.66 USD |
0
|
NZ$163.70M 93.42M USD | NZ$12.72K 7.26K USD | NZ$1.15 0.66 USD | NZ$1.15 0.66 USD | NZ$163.70M 93.42M USD | 7.66 | NZ$0.15 0.09 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.10 0.14 USD |
-0.45
|
HK$730.45M 93.4M USD | HK$32.00K 4.09K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$730.45M 93.4M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.75 0.1 USD |
+0.67
|
HK$730.38M 93.39M USD | HK$92.00K 11.76K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$730.38M 93.39M USD | 0 | -HK$0.08 -0.01 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.14 0.02 USD |
+6.11
|
HK$730.31M 93.38M USD | HK$1.36M 173.64K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$730.31M 93.38M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$41.90 1.33 USD |
+7.02
|
NT$2.94B 93.35M USD | NT$4.40M 139.91K USD | NT$40.75 1.29 USD | NT$43.05 1.37 USD | NT$2.94B 93.35M USD | 0 | -NT$0.45 -0.01 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.43 0.24 USD |
0
|
NZ$163.56M 93.34M USD | NZ$185.00 105.58 USD | NZ$0.43 0.24 USD | NZ$0.43 0.24 USD | NZ$163.56M 93.34M USD | 14.16 | NZ$0.03 0.02 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 6.60 1.76 USD |
+4.93
|
SAR 349.80M 93.32M USD | SAR 243.52K 64.97K USD | SAR 6.29 1.68 USD | SAR 6.64 1.77 USD | SAR 349.80M 93.32M USD | 0 | -SAR 1.21 -0.3 USD | ||
Sedana Medical AB (publ)
SEDANA.ST
SE
|
SEK 9.62 0.94 USD |
-0.21
|
SEK 955.62M 93.28M USD | SEK 34.64K 3.38K USD | SEK 9.50 0.93 USD | SEK 9.78 0.95 USD | SEK 955.62M 93.28M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Hongkong Chinese Limited
0655.HK
HK
|
HK$0.37 0.05 USD |
+4.29
|
HK$729.37M 93.26M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$729.37M 93.26M USD | 0 | -HK$0.83 -0.1 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.87 1.39 USD |
-4.59
|
CA$125.63M 93.23M USD | CA$930.84K 690.74K USD | CA$1.83 1.36 USD | CA$2.06 1.53 USD | CA$125.63M 93.23M USD | 0 | -CA$0.57 -0.4 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.35 0.24 USD |
0
|
A$133.43M 93.21M USD | A$908.42K 634.59K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$133.43M 93.21M USD | 0 | -A$0.02 -0.01 USD | ||
High Income Securities Fund
PCF
US
|
$4.98 — |
-1.39
|
$93.21M — | $42.10K — | $4.97 — | $5.02 — | $93.21M — | 166.00 | $0.03 — |
|
|
ImmuCell
ICCC
US
|
$10.26 — |
+0.39
|
$93.18M — | $2.87K — | $10.26 — | $10.40 — | $93.18M — | 146.57 | $0.07 — |
|
|
Green Landscaping Group AB (publ)
GREEN.ST
SE
|
SEK 16.90 1.65 USD |
+7.1
|
SEK 954.16M 93.14M USD | SEK 233.89K 22.83K USD | SEK 16.04 1.57 USD | SEK 17.12 1.67 USD | SEK 954.16M 93.14M USD | 10.76 | SEK 1.57 0.15 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 437.66M 93.06M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 437.66M 93.06M USD | 8.19 | MYR 0.05 0.01 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 437.51M 93.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 437.51M 93.03M USD | 6.18 | MYR 0.08 0.02 USD | ||
|
New Silkroad Holding Group Limited
0472.HK
HK
|
HK$0.19 0.02 USD |
-2.58
|
HK$727.48M 93.02M USD | HK$440.00K 56.26K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$727.48M 93.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.22 1.55 USD |
+0.91
|
A$133.06M 92.95M USD | A$21.67K 15.13K USD | A$2.20 1.54 USD | A$2.28 1.59 USD | A$133.06M 92.95M USD | 74.00 | A$0.03 0.02 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.96 9.19 USD |
-0.5
|
€80.44M 92.86M USD | €2.17K 2.51K USD | €7.92 9.14 USD | €8.10 9.35 USD | €80.44M 92.86M USD | 0 | -€4.77 -5.5 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.40 0.05 USD |
+1.27
|
HK$726.06M 92.84M USD | HK$1.55M 198.44K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$726.06M 92.84M USD | 2.35 | HK$0.17 0.02 USD | ||
East Star Resources Plc
5MM.F
DE
|
€0.15 0.17 USD |
-3.31
|
€80.30M 92.7M USD | €54.60K 63.03K USD | €0.15 0.17 USD | €0.15 0.17 USD | €80.30M 92.7M USD | 0 | €0.00 0 USD | ||
|
MSM Malaysia Holdings Berhad
5202.KL
MY
|
MYR 0.62 0.13 USD |
-1.59
|
MYR 435.85M 92.67M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 435.85M 92.67M USD | 0 | -MYR 0.52 -0.1 USD | ||
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 9.37 0.29 USD |
-0.64
|
TRY 2.95B 92.59M USD | TRY 793.81K 24.93K USD | TRY 9.31 0.29 USD | TRY 9.51 0.3 USD | TRY 2.95B 92.59M USD | 0 | -TRY 3.19 -0.1 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$124.54M 92.42M USD | CA$43.10K 31.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$124.54M 92.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Super Energy Corporation Public Company Limited
SUPER.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 46.23M 1.3M USD | THB 0.11 0.0030 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 2.39 | THB 0.05 0.001 USD | ||
PLC S.p.A.
PLC.MI
IT
|
€3.08 3.56 USD |
+0.33
|
€79.96M 92.3M USD | €2.06K 2.38K USD | €3.07 3.54 USD | €3.07 3.54 USD | €79.96M 92.3M USD | 6.03 | €0.51 0.59 USD | ||
Dimerix Limited
DXB.AX
AU
|
A$0.22 0.15 USD |
0
|
A$132.09M 92.27M USD | A$487.94K 340.86K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$132.09M 92.27M USD | 0 | -A$0.05 -0.03 USD | ||
Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition
GROREIT.BK
TH
|
THB 10.40 0.29 USD |
-2.8
|
THB 3.28B 92.18M USD | THB 3.26M 91.84K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 3.28B 92.18M USD | 11.81 | THB 0.88 0.02 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.22 0.05 USD |
-4.44
|
MYR 433.40M 92.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 433.40M 92.15M USD | 5.37 | MYR 0.04 0.008 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.22 — |
-2.4
|
$92.13M — | $584.78K — | $1.18 — | $1.26 — | $92.13M — | 0 | -$1.42 — |
|
|
KULR
KULR
US
|
$1.99 — |
+22.09
|
$92.10M — | $4.36M — | $1.76 — | $2.20 — | $92.10M — | 0 | -$2.36 — |
|
|
Nyxoah SA
NYXH.BR
BE
|
€0.78 0.9 USD |
+1.69
|
€79.74M 92.05M USD | €98.12K 113.27K USD | €0.76 0.88 USD | €0.79 0.91 USD | €79.74M 92.05M USD | 0 | -€1.58 -1.8 USD | ||
Avantium N.V.
AVTX.AS
NL
|
€2.12 2.45 USD |
+6.96
|
€79.72M 92.02M USD | €1.13M 1.31M USD | €1.95 2.25 USD | €2.14 2.47 USD | €79.72M 92.02M USD | 0 | -€1.25 -1.4 USD | ||
Consti Oyj
CONSTI.HE
FI
|
€9.84 11.36 USD |
-0.4
|
€79.69M 91.99M USD | €10.53K 12.15K USD | €9.80 11.31 USD | €9.94 11.47 USD | €79.69M 91.99M USD | 12.14 | €0.81 0.94 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 3.18 0.09 USD |
+3.25
|
THB 3.27B 91.97M USD | THB 528.40K 14.87K USD | THB 3.10 0.09 USD | THB 3.22 0.09 USD | THB 3.27B 91.97M USD | 15.14 | THB 0.21 0.005 USD | ||
Lakeland Industries
LAKE
US
|
$9.26 — |
+2.89
|
$91.96M — | $119.20K — | $9.00 — | $9.32 — | $91.96M — | 0 | -$2.73 — |
|
|
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.08 0.4 USD |
-2.63
|
SEK 941.26M 91.88M USD | SEK 166.06K 16.21K USD | SEK 4.01 0.39 USD | SEK 4.17 0.41 USD | SEK 941.26M 91.88M USD | 0 | -SEK 0.39 -0.03 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 22.94 6.12 USD |
+1.64
|
SAR 344.10M 91.8M USD | SAR 75.71K 20.2K USD | SAR 22.62 6.03 USD | SAR 23.08 6.16 USD | SAR 344.10M 91.8M USD | 0 | -SAR 6.25 -1.6 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.83 1.27 USD |
+6.1
|
A$131.36M 91.76M USD | A$83.07K 58.03K USD | A$1.72 1.2 USD | A$1.83 1.27 USD | A$131.36M 91.76M USD | 0 | -A$6.41 -4.4 USD | ||
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.70 0.4 USD |
-2.11
|
NZ$160.74M 91.73M USD | NZ$13.09K 7.47K USD | NZ$0.70 0.4 USD | NZ$0.71 0.4 USD | NZ$160.74M 91.73M USD | 0 | -NZ$0.08 -0.04 USD | ||
|
Financial Street Property Co., Limited
1502.HK
HK
|
HK$1.92 0.25 USD |
+0.52
|
HK$717.12M 91.69M USD | HK$71.00K 9.08K USD | HK$1.92 0.24 USD | HK$1.93 0.25 USD | HK$717.12M 91.69M USD | 5.81 | HK$0.33 0.04 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$131.20M 91.65M USD | A$55.28K 38.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$131.20M 91.65M USD | 0 | -A$0.04 -0.02 USD | ||
Nyxoah
NYXH
US
|
$0.90 — |
+0.66
|
$91.65M — | $98.90K — | $0.86 — | $0.90 — | $91.65M — | 0 | -$1.83 — |
|
|
Black Diamond Therapeutics
BDTX
US
|
$1.59 — |
-14.25
|
$91.64M — | $1.40M — | $1.58 — | $1.91 — | $91.64M — | 0 | -$0.75 — |
|
|
|
Brinno Incorporated
7402.TWO
TW
|
NT$81.70 2.6 USD |
+1.36
|
NT$2.88B 91.59M USD | NT$129.34K 4.11K USD | NT$79.70 2.53 USD | NT$83.00 2.64 USD | NT$2.88B 91.59M USD | 0 | -NT$0.05 -0.001 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$123.35M 91.53M USD | CA$93.18K 69.14K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$123.35M 91.53M USD | 8.18 | CA$0.11 0.08 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.49 0.14 USD |
0
|
NOK 954.01M 91.52M USD | NOK 108.01K 10.36K USD | NOK 1.49 0.14 USD | NOK 1.53 0.15 USD | NOK 954.01M 91.52M USD | 0 | NOK 0.00 0 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$2.88B 91.51M USD | NT$493.47K 15.68K USD | NT$12.80 0.41 USD | NT$13.45 0.43 USD | NT$2.88B 91.51M USD | 0 | -NT$0.82 -0.02 USD | ||
Melnick Desenvolvimento Imobiliário S.A.
MELK3.SA
BR
|
R$2.22 0.45 USD |
-4.72
|
R$450.74M 91.36M USD | R$2.32M 470.04K USD | R$2.16 0.44 USD | R$2.32 0.47 USD | R$450.74M 91.36M USD | 3.96 | R$0.56 0.11 USD | ||
|
Wai Kee Holdings Limited
0610.HK
HK
|
HK$0.90 0.12 USD |
-1.64
|
HK$713.81M 91.27M USD | HK$114.00K 14.58K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$713.81M 91.27M USD | 0.93 | HK$0.96 0.12 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 17.85 4.54 USD |
-0.83
|
PLN 358.96M 91.24M USD | PLN 7.32K 1.86K USD | PLN 17.85 4.54 USD | PLN 18.20 4.63 USD | PLN 358.96M 91.24M USD | 15.93 | PLN 1.12 0.28 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$39.00 1.24 USD |
+2.5
|
NT$2.87B 91.19M USD | NT$531.19K 16.88K USD | NT$37.75 1.2 USD | NT$39.30 1.25 USD | NT$2.87B 91.19M USD | 10.48 | NT$3.72 0.12 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.22 1.27 USD |
+2.3
|
NZ$159.79M 91.19M USD | NZ$15.78K 9.01K USD | NZ$2.19 1.25 USD | NZ$2.22 1.27 USD | NZ$159.79M 91.19M USD | 0 | -NZ$7.49 -4.2 USD | ||
Harbor Diversified, Inc.
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | $0.00 — | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 17.48 1.71 USD |
-0.34
|
SEK 933.46M 91.12M USD | SEK 68.38K 6.68K USD | SEK 17.20 1.68 USD | SEK 18.18 1.77 USD | SEK 933.46M 91.12M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
