Pagina di risultati 169 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Invesco Bond Fund VBF | $15.36 — |
-0.68
|
$175.49M — | $32.19K — | $15.35 — | $15.42 — | $175.49M — | 13.24 | $1.16 — | |
| Flaherty & Crumrine Total Return Fund FLC | $16.76 — |
+0.06
|
$175.26M — | $22.26K — | $16.71 — | $16.83 — | $175.26M — | 5.06 | $3.31 — | |
| Montanaro UK Smaller Companies Ord MTU.L | $1.04 1.33 USD |
-99
|
$137.02M 175.24M USD | $291.9K 373.32K USD | $102.74 131.4 USD | $104.5 133.65 USD | $137.02M 175.24M USD | 18.73 | $0.06 0.07 USD | |
| SWK SWKH | $14.28 — |
+1.06
|
$175.21M — | $9.26K — | $14.02 — | $14.45 — | $175.21M — | 10.12 | $1.41 — | |
| China General Education Group Limited 2175.HK | $2.71 0.35 USD |
-0.73
|
$1.37B 175.17M USD | $34K 4.35K USD | $2.68 0.34 USD | $2.74 0.35 USD | $1.37B 175.17M USD | 12.31 | $0.22 0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.56 0.37 USD |
-2.61
|
$264.64M 175.16M USD | $1.81M 1.2M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $264.64M 175.16M USD | 0 | -$0.11 -0.07 USD | |
| Spectral Medical EDTXF | $0.6099 — |
+0.67
|
$175.13M — | $15.8K — | $0.6099 — | $0.6099 — | $175.13M — | 0 | -$0.06 — | |
| Majedie Investments Ord MAJE.L | $2.44 3.12 USD |
-99
|
$136.92M 175.12M USD | $17.17K 21.96K USD | $238 304.39 USD | $244 312.06 USD | $136.92M 175.12M USD | 30.50 | $0.08 0.1 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.07 0.22 USD |
-1.83
|
$863.94M 175.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.94M 175.11M USD | 0 | -$0.23 -0.04 USD | |
| Ventyx Biosciences VTYX | $2.46 — |
+9.33
|
$175.06M — | $3.52M — | $2.23 — | $2.47 — | $175.06M — | 0 | -$1.74 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $137.28 1.66 USD |
+0.59
|
$14.47B 175.03M USD | $123.34K 1.49K USD | $136.9 1.66 USD | $139 1.68 USD | $14.47B 175.03M USD | 17.24 | $7.96 0.1 USD | |
| SinoMedia Holding Limited 0623.HK | $2.92 0.37 USD |
-1.02
|
$1.37B 175.03M USD | $1.2M 152.8K USD | $2.84 0.36 USD | $3.05 0.39 USD | $1.37B 175.03M USD | 11.67 | $0.25 0.03 USD | |
| Empire Petroleum EP | $5.19 — |
+5.7
|
$175.01M — | $16.4K — | $5.07 — | $5.27 — | $175.01M — | 0 | -$0.51 — | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.7 0.47 USD |
+3.16
|
$5.5B 174.9M USD | $4.76M 151.38K USD | $14.7 0.47 USD | $15.4 0.49 USD | $5.5B 174.9M USD | 0 | -$0.92 -0.02 USD | |
| Biotalys NV BTLS.BR | $3.96 4.33 USD |
-7.26
|
$160M 174.9M USD | $90.46K 98.88K USD | $3.95 4.32 USD | $4.28 4.68 USD | $160M 174.9M USD | 0 | -$0.4 -0.4 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.7 8.76 USD |
+5.19
|
$153.68M 174.86M USD | $49.5K 56.32K USD | $7.21 8.2 USD | $7.78 8.85 USD | $153.68M 174.86M USD | 9.74 | $0.79 0.9 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
-2.17
|
$283.14M 174.72M USD | $878 541.81 USD | $2.7 1.67 USD | $2.81 1.73 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| HKR INT'L 0480.HK | $0.92 0.12 USD |
+1.1
|
$1.37B 174.72M USD | $939.64K 120.14K USD | $0.89 0.11 USD | $0.92 0.12 USD | $1.37B 174.72M USD | 0 | -$0.71 -0.09 USD | |
| 7C Solarparken AG HRPK.DE | $1.95 2.13 USD |
-1.22
|
$159.81M 174.69M USD | $15.04K 16.44K USD | $1.93 2.11 USD | $2 2.18 USD | $159.81M 174.69M USD | 194.80 | $0.01 0.01 USD | |
| Axactor ASA ACR.OL | $6.02 0.58 USD |
+0.33
|
$1.82B 174.48M USD | $59.83K 5.74K USD | $5.96 0.57 USD | $6.08 0.58 USD | $1.82B 174.48M USD | 0 | -$2.68 -0.2 USD | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $9.76 — |
-0.51
|
$174.43M — | $41.81K — | $9.75 — | $9.78 — | $174.43M — | 17.12 | $0.57 — | |
| Nama Chemicals Company 2210.SR | $27.8 7.42 USD |
+1.46
|
$653.86M 174.43M USD | $8.89K 2.37K USD | $27.5 7.34 USD | $27.8 7.42 USD | $653.86M 174.43M USD | 0 | -$0.35 -0.09 USD | |
| technotrans SE TTR1.DE | $23.1 25.25 USD |
+7.44
|
$159.57M 174.43M USD | $33.63K 36.77K USD | $21.1 23.07 USD | $24.2 26.45 USD | $159.57M 174.43M USD | 21.79 | $1.06 1.16 USD | |
| Low Keng Huat (Singapore) Limited F1E.SI | $0.32 0.24 USD |
0
|
$232.73M 174.42M USD | $29K 21.73K USD | $0.32 0.24 USD | $0.32 0.24 USD | $232.73M 174.42M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. ECO.TO | $4.02 2.98 USD |
-0.5
|
$234.9M 174.31M USD | $10.39K 7.71K USD | $4 2.97 USD | $4.1 3.04 USD | $234.9M 174.31M USD | 0 | -$0.03 -0.02 USD | |
| Innoviz INVZ | $0.88 — |
-4.76
|
$174.09M — | $3.24M — | $0.8699 — | $0.9499 — | $174.09M — | 0 | -$0.46 — | |
| SuRo Capital SSSS | $7.39 — |
+0.54
|
$174.05M — | $247.39K — | $7.35 — | $7.59 — | $174.05M — | 0 | -$0.76 — | |
| EROAD Limited ERD.AX | $1.4 0.93 USD |
-2.78
|
$262.74M 173.9M USD | $160.1K 105.96K USD | $1.39 0.92 USD | $1.43 0.95 USD | $262.74M 173.9M USD | 140.00 | $0.01 0.006 USD | |
| NOVONIX NVNXF | $0.27 — |
-4.93
|
$173.89M — | $52.18K — | $0.27 — | $0.28 — | $173.89M — | 0 | -$0.14 — | |
| Rocky Brands RCKY | $23.29 — |
+0.3
|
$173.77M — | $22.92K — | $23.22 — | $23.73 — | $173.77M — | 12.65 | $1.84 — | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
+2.7
|
$262.54M 173.76M USD | $700.88K 463.88K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $262.54M 173.76M USD | 0 | -$0.06 -0.03 USD | |
| Chegg CHGG | $1.63 — |
+34.71
|
$173.71M — | $26.45M — | $1.34 — | $1.8 — | $173.71M — | 0 | -$8.26 — | |
| SOUTH MANGANESE 1091.HK | $0.33 0.04 USD |
-1.49
|
$1.36B 173.6M USD | $11.73M 1.5M USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.36B 173.6M USD | 0 | -$0.21 -0.02 USD | |
| EROAD Limited ERD.NZ | $1.5 0.93 USD |
-0.66
|
$281.12M 173.48M USD | $31.18K 19.24K USD | $1.47 0.91 USD | $1.51 0.93 USD | $281.12M 173.48M USD | 150.00 | $0.01 0.006 USD | |
| MINMETALS LAND 0230.HK | $0.4099 0.05 USD |
-1.22
|
$1.36B 173.32M USD | $56K 7.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $1.36B 173.32M USD | 0 | -$1.05 -0.1 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.22 1.65 USD |
+2.78
|
$233.56M 173.31M USD | $48.39K 35.91K USD | $2.16 1.6 USD | $2.28 1.69 USD | $233.56M 173.31M USD | 0 | -$0.07 -0.05 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
+0.84
|
$1.35B 173.05M USD | $292K 37.34K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.35B 173.05M USD | 0 | -$0.17 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.88 0.24 USD |
+3.87
|
$1.35B 172.88M USD | $2.19M 280.47K USD | $1.8 0.23 USD | $1.95 0.25 USD | $1.35B 172.88M USD | 0 | -$0.76 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.96 3.46 USD |
+3.51
|
$648M 172.87M USD | $4.31K 1.15K USD | $12.96 3.46 USD | $12.96 3.46 USD | $648M 172.87M USD | 17.28 | $0.75 0.2 USD | |
| Evertop Wire Cable Corporation 1616.TW | $28.7 0.91 USD |
+2.87
|
$5.44B 172.81M USD | $10.21M 324.57K USD | $27.65 0.88 USD | $29.65 0.94 USD | $5.44B 172.81M USD | 11.48 | $2.5 0.08 USD | |
| Anteris Technologies Global Corp. AVR.AX | $7 4.63 USD |
+2.94
|
$261.07M 172.79M USD | $26.62K 17.62K USD | $6.8 4.5 USD | $7 4.63 USD | $261.07M 172.79M USD | 0 | -$5.8 -3.8 USD | |
| Voya Infrastructure, Industrials and Materials Fund IDE | $11.4 — |
+1.06
|
$172.78M — | $33.45K — | $11.32 — | $11.4 — | $172.78M — | 11.51 | $0.99 — | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.41 0.31 USD |
+2.12
|
$1.35B 172.64M USD | $72K 9.21K USD | $2.3 0.29 USD | $2.41 0.31 USD | $1.35B 172.64M USD | 6.69 | $0.36 0.05 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
0
|
$1.35B 172.63M USD | $232K 29.66K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| RCM RCMT | $23.35 — |
+2.95
|
$172.57M — | $26.45K — | $22.93 — | $23.46 — | $172.57M — | 13.41 | $1.74 — | |
| Galaxy Software Services Corporation 6752.TWO | $153.5 4.88 USD |
-0.65
|
$5.43B 172.54M USD | $258.94K 8.23K USD | $150 4.77 USD | $154.5 4.91 USD | $5.43B 172.54M USD | 22.94 | $6.69 0.21 USD | |
| SmartRent, Inc. SMRT | $0.92 — |
-1.16
|
$172.43M — | $1.21M — | $0.9 — | $0.9599 — | $172.43M — | 0 | -$0.34 — | |
| CHINA NEWCITY 1321.HK | $0.67 0.09 USD |
+3.08
|
$1.35B 172.26M USD | $2.04M 261.1K USD | $0.56 0.07 USD | $0.79 0.1 USD | $1.35B 172.26M USD | 2.48 | $0.27 0.03 USD | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
-0.35
|
$157.58M 172.26M USD | $8.85K 9.67K USD | $2.84 3.1 USD | $2.85 3.12 USD | $157.58M 172.26M USD | 10.51 | $0.27 0.3 USD | |
| Neonode NEON | $10.26 — |
+2.4
|
$172.19M — | $58.48K — | $10.06 — | $10.44 — | $172.19M — | 0 | -$0.37 — | |
| Journey Medical Corporation DERM | $7.39 — |
-1.99
|
$172.16M — | $55.57K — | $7.34 — | $7.75 — | $172.16M — | 0 | -$0.37 — | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $0.7299 0.02 USD |
0
|
$5.48B 171.94M USD | $45.41M 1.43M USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $5.48B 171.94M USD | 0 | -$0.35 -0.01 USD | |
| Mono Next Public Company Limited MONO.BK | $1.76 0.05 USD |
+0.57
|
$6.11B 171.89M USD | $28.27M 795.49K USD | $1.73 0.05 USD | $1.78 0.05 USD | $6.11B 171.89M USD | 0 | -$0.19 -0.005 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.25 0.39 USD |
-1.61
|
$5.41B 171.87M USD | $422.6K 13.43K USD | $12.2 0.39 USD | $12.5 0.4 USD | $5.41B 171.87M USD | 122.50 | $0.1 0.003 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0094 USD |
-6.33
|
$1.34B 171.75M USD | $184.14M 23.54M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $1.34B 171.75M USD | 0 | $0 0 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.9399 0.2 USD |
+1.62
|
$807.68M 171.74M USD | $235.5K 50.07K USD | $0.92 0.19 USD | $0.9399 0.2 USD | $807.68M 171.74M USD | 23.50 | $0.04 0.008 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
-1.56
|
$1.34B 171.71M USD | $68K 8.69K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $0.6099 0.78 USD |
-99
|
$134.2M 171.63M USD | $1.02M 1.31M USD | $60 76.74 USD | $62 79.29 USD | $134.2M 171.63M USD | 3.04 | $0.2 0.26 USD | |
| Northern Ocean Ltd. NOL.OL | $5.9 0.57 USD |
0
|
$1.79B 171.61M USD | $78.78K 7.56K USD | $5.9 0.57 USD | $6.05 0.58 USD | $1.79B 171.61M USD | 0 | -$2.23 -0.2 USD | |
| Larimar Therapeutics LRMR | $2.68 — |
+8.94
|
$171.59M — | $1.23M — | $2.47 — | $2.78 — | $171.59M — | 0 | -$1.51 — | |
| Rexon Industrial Corp.,Ltd 1515.TW | $29.75 0.95 USD |
-0.83
|
$5.4B 171.55M USD | $155.15K 4.93K USD | $29.6 0.94 USD | $30.5 0.97 USD | $5.4B 171.55M USD | 61.97 | $0.48 0.02 USD | |
| Anaergia Inc. ANRG.TO | $1.36 1.01 USD |
+2.26
|
$231.05M 171.45M USD | $21.53K 15.97K USD | $1.32 0.98 USD | $1.37 1.02 USD | $231.05M 171.45M USD | 0 | -$0.24 -0.1 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI | $5.15 5.63 USD |
+1.98
|
$156.82M 171.42M USD | $1K 1.09K USD | $5.15 5.63 USD | $5.15 5.63 USD | $156.82M 171.42M USD | 14.30 | $0.36 0.39 USD | |
| Lakeland Industries LAKE | $18.02 — |
-2.33
|
$171.39M — | $120.12K — | $17.97 — | $18.93 — | $171.39M — | 0 | -$2.43 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.7 0.24 USD |
-0.57
|
$6.09B 171.39M USD | $64.55K 1.82K USD | $8.65 0.24 USD | $8.7 0.24 USD | $6.09B 171.39M USD | 17.39 | $0.5 0.01 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.5 1.86 USD |
+0.4
|
$230.93M 171.37M USD | $63.99K 47.48K USD | $2.5 1.86 USD | $2.52 1.87 USD | $230.93M 171.37M USD | 0 | -$0.83 -0.6 USD | |
| PIMCO California Municipal Income Fund II PCK | $5.31 — |
-0.75
|
$171.26M — | $95.73K — | $5.31 — | $5.35 — | $171.26M — | 0 | -$0.02 — | |
| Gran Tierra Energy Inc. GTE.TO | $6.53 4.85 USD |
+0.93
|
$230.7M 171.19M USD | $12.99K 9.64K USD | $6.49 4.82 USD | $6.65 4.93 USD | $230.7M 171.19M USD | 0 | -$0.6 -0.4 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.9 0.31 USD |
0
|
$6.08B 171.17M USD | $42.5K 1.2K USD | $10.8 0.3 USD | $10.9 0.31 USD | $6.08B 171.17M USD | 9.47 | $1.15 0.03 USD | |
| National Bankshares NKSH | $26.89 — |
+2.67
|
$171.11M — | $33.67K — | $26.15 — | $27 — | $171.11M — | 19.48 | $1.38 — | |
| CVRx CVRX | $6.56 — |
+1.55
|
$171.04M — | $173.77K — | $6.55 — | $6.87 — | $171.04M — | 0 | -$2.14 — | |
| OKG TECH 1499.HK | $0.25 0.03 USD |
+4.62
|
$1.34B 170.99M USD | $7.17M 916.77K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.34B 170.99M USD | 0 | -$0.01 -0.001 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.68 2.85 USD |
+0.75
|
$640.8M 170.95M USD | $188.73K 50.35K USD | $10.58 2.82 USD | $10.8 2.88 USD | $640.8M 170.95M USD | 0 | -$3.69 -0.9 USD | |
| Prairie Operating PROP | $3.9 — |
-0.76
|
$170.94M — | $662.48K — | $3.85 — | $4.01 — | $170.94M — | 0 | -$5.27 — | |
| Norske Skog ASA NSKOG.OL | $21 2.01 USD |
-3.89
|
$1.78B 170.91M USD | $293.54K 28.16K USD | $20.7 1.99 USD | $21.85 2.1 USD | $1.78B 170.91M USD | 0 | -$7.79 -0.7 USD | |
| Platinum Group Metals PLG | $1.62 — |
+1.89
|
$170.87M — | $1.41M — | $1.58 — | $1.67 — | $170.87M — | 0 | -$0.05 — | |
| REGAL REIT 1881.HK | $0.4099 0.05 USD |
-1.2
|
$1.34B 170.77M USD | $568K 72.63K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.34B 170.77M USD | 0 | -$0.06 -0.007 USD | |
| Complete Financial CFSU | $0.1799 — |
+5.88
|
$170.73M — | $40.24K — | $0.1499 — | $0.1799 — | $170.73M — | 4.50 | $0.04 — | |
| FutureFuel FF | $3.89 — |
+0.26
|
$170.39M — | $172.1K — | $3.88 — | $3.97 — | $170.39M — | 0 | -$0.15 — | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
+6.99
|
$1.33B 170.39M USD | $1.37M 175.68K USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.33B 170.39M USD | 0 | -$0.07 -0.008 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $0.77 0.98 USD |
-99
|
$133.11M 170.24M USD | $164.58K 210.48K USD | $75.73 96.85 USD | $78 99.76 USD | $133.11M 170.24M USD | 0 | -$0.02 -0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75 2.38 USD |
+1.08
|
$5.36B 170.24M USD | $290.69K 9.24K USD | $73.6 2.34 USD | $75 2.38 USD | $5.36B 170.24M USD | 15.78 | $4.75 0.15 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.9 16.29 USD |
-1
|
$155.67M 170.17M USD | $1.83K 2K USD | $14.85 16.23 USD | $15.2 16.62 USD | $155.67M 170.17M USD | 0 | -$0.78 -0.8 USD | |
| Profound Medical Corp. PRN.TO | $7.63 5.66 USD |
+0.26
|
$229.31M 170.16M USD | $1.62K 1.2K USD | $7.63 5.66 USD | $7.77 5.77 USD | $229.31M 170.16M USD | 0 | -$1.66 -1.2 USD | |
| Romi S.A. ROMI3.SA | $9.01 1.83 USD |
-1.21
|
$839.47M 170.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.47M 170.15M USD | 7.90 | $1.14 0.23 USD | |
| United Wire Factories Company 1301.SR | $22.7 6.06 USD |
+1.43
|
$637.42M 170.05M USD | $21.58K 5.76K USD | $22.5 6 USD | $22.72 6.06 USD | $637.42M 170.05M USD | 68.78 | $0.33 0.09 USD | |
| Resources Connection RGP | $5.14 — |
+1.38
|
$169.98M — | $214.09K — | $5.09 — | $5.2 — | $169.98M — | 0 | -$3.27 — | |
| Aker Carbon Capture ASA ACC.OL | $2.93 0.28 USD |
+0.41
|
$1.77B 169.95M USD | $6.76M 648.23K USD | $2.92 0.28 USD | $2.93 0.28 USD | $1.77B 169.95M USD | 0 | -$0.02 -0.001 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.82 0.53 USD |
-0.52
|
$1.22B 169.94M USD | $5.61M 780.07K USD | $3.79 0.53 USD | $3.85 0.54 USD | $1.22B 169.94M USD | 0 | -$0.45 -0.06 USD | |
| Heron Therapeutics, Inc. 0J4V.L | $2.13 — |
+6.64
|
$169.85M — | $905 — | $2.13 — | $2.16 — | $169.85M — | 0 | -$2.29 — | |
| CQS Natural Resources G&I Ord CYN.L | $2.07 2.65 USD |
-99
|
$132.81M 169.85M USD | $73.81K 94.4K USD | $205 262.18 USD | $208 266.02 USD | $132.81M 169.85M USD | 0 | -$0.07 -0.08 USD | |
| AGV Products Corporation 1217.TW | $10.8 0.34 USD |
0
|
$5.34B 169.7M USD | $357.19K 11.35K USD | $10.8 0.34 USD | $10.9 0.35 USD | $5.34B 169.7M USD | 46.95 | $0.23 0.007 USD | |
| OKEA ASA OKEA.OL | $17.02 1.63 USD |
0
|
$1.77B 169.65M USD | $70.83K 6.79K USD | $16.82 1.61 USD | $17.18 1.65 USD | $1.77B 169.65M USD | 2.87 | $5.92 0.57 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.15 0.42 USD |
-1.87
|
$5.34B 169.62M USD | $1.35M 42.74K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.34B 169.62M USD | 10.95 | $1.2 0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.91 0.12 USD |
-1.09
|
$1.32B 169.26M USD | $250K 31.97K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.32B 169.26M USD | 6.06 | $0.15 0.02 USD | |
| BlackRock Energy and Resources Inc BERI.L | $1.13 1.45 USD |
-99
|
$132.17M 169.04M USD | $223.36K 285.66K USD | $109.38 139.88 USD | $113 144.52 USD | $132.17M 169.04M USD | 6.27 | $0.18 0.23 USD | |
| HOPE LIFE INT 1683.HK | $0.8499 0.11 USD |
-3.41
|
$1.32B 169.02M USD | $6.22M 794.79K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.02 -0.002 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
0
|
$154.58M 168.97M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.58M 168.97M USD | 6.10 | $0.01 0.01 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||