Pagina di risultati 169 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$803.91M 102.79M USD | HK$260.00K 33.24K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 6.33 | HK$0.06 0.007 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.99 0.69 USD |
-1
|
A$147.11M 102.77M USD | A$166.45K 116.27K USD | A$0.98 0.68 USD | A$1.00 0.7 USD | A$147.11M 102.77M USD | 3.00 | A$0.33 0.23 USD | ||
MaxCyte
MXCT
US
|
$0.99 — |
-1.49
|
$102.69M — | $150.02K — | $0.97 — | $1.01 — | $102.69M — | 0 | -$0.34 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.53 0.07 USD |
-0.93
|
HK$802.67M 102.63M USD | HK$147.00K 18.8K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$802.67M 102.63M USD | 2.64 | HK$0.20 0.03 USD | ||
Axis Corporation
6292.TWO
TW
|
NT$69.30 2.2 USD |
0
|
NT$3.23B 102.62M USD | NT$63.37K 2.01K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$3.23B 102.62M USD | 12.62 | NT$5.49 0.17 USD | ||
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
-1.2
|
THB 3.65B 102.56M USD | THB 357.13K 10.05K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.73 0.48 USD |
0
|
HK$801.95M 102.54M USD | HK$105.20K 13.45K USD | HK$3.70 0.47 USD | HK$3.77 0.48 USD | HK$801.95M 102.54M USD | 0 | -HK$0.04 -0.005 USD | ||
BuzzFeed
BZFD
US
|
$1.17 — |
-1.68
|
$102.53M — | $99.45K — | $1.16 — | $1.20 — | $102.53M — | 0 | -$1.50 — | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$3.23B 102.5M USD | NT$13.00K 413.08 USD | NT$31.00 0.99 USD | NT$31.05 0.99 USD | NT$3.23B 102.5M USD | 0 | -NT$0.83 -0.02 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.57 0.42 USD |
0
|
SGD 136.76M 102.5M USD | SGD 3.30K 2.47K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 136.76M 102.5M USD | 5.65 | SGD 0.10 0.07 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$138.09M 102.47M USD | CA$46.00 34.13 USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$138.09M 102.47M USD | 0 | -CA$0.16 -0.1 USD | ||
Virco Mfg
VIRC
US
|
$6.50 — |
+0.31
|
$102.46M — | $10.16K — | $6.43 — | $6.53 — | $102.46M — | 0 | -$0.16 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.3
|
€88.75M 102.45M USD | €59.70K 68.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €88.75M 102.45M USD | 0 | €0.00 0 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$56.80 1.8 USD |
+0.35
|
NT$3.22B 102.4M USD | NT$36.20K 1.15K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$3.22B 102.4M USD | 12.16 | NT$4.67 0.15 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.78 0.54 USD |
+1.31
|
A$146.54M 102.37M USD | A$1.35M 943.43K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$146.54M 102.37M USD | 0 | -A$0.76 -0.5 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-6.32
|
$102.34M — | $720.49K — | $0.02 — | $0.02 — | $102.34M — | 0 | $0.00 — | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.01 1.76 USD |
-2.86
|
SEK 1.05B 102.24M USD | SEK 70.29K 6.86K USD | SEK 17.86 1.74 USD | SEK 18.51 1.81 USD | SEK 1.05B 102.24M USD | 0 | -SEK 2.15 -0.2 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 3.63B 102.11M USD | THB 2.21M 62.14K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.63B 102.11M USD | 11.12 | THB 0.39 0.01 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.73 0.09 USD |
0
|
HK$798.59M 102.11M USD | HK$2.64M 337.88K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$798.59M 102.11M USD | 4.56 | HK$0.16 0.02 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$57.10 1.81 USD |
+1.06
|
NT$3.21B 102.05M USD | NT$120.11K 3.82K USD | NT$56.10 1.78 USD | NT$57.70 1.83 USD | NT$3.21B 102.05M USD | 12.49 | NT$4.57 0.15 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0062 USD |
-2.28
|
SEK 1.05B 102.03M USD | SEK 2.94M 287.11K USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0064 USD | SEK 1.05B 102.03M USD | 0 | -SEK 0.07 -0.006 USD | ||
Evolution PowerX
ETOLF
US
|
$1.26 — |
0
|
$102.02M — | $200.00 — | $1.26 — | $1.26 — | $102.02M — | 31.50 | $0.04 — | ||
PolyPid
PYPD
US
|
$5.02 — |
-0.99
|
$101.97M — | $77.59K — | $5.00 — | $5.10 — | $101.97M — | 0 | -$1.44 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.27 — |
-2.04
|
$101.93M — | $1.01M — | $5.11 — | $5.40 — | $101.93M — | 0 | -$6.11 — | ||
Galway Metals Inc.
GWM.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$137.23M 101.84M USD | CA$270.12K 200.44K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$137.23M 101.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.93 0.12 USD |
-2.72
|
TRY 3.24B 101.82M USD | TRY 3.11M 97.78K USD | TRY 3.87 0.12 USD | TRY 4.05 0.13 USD | TRY 3.24B 101.82M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$795.96M 101.77M USD | HK$512.00K 65.47K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$795.96M 101.77M USD | 4.50 | HK$0.02 0.002 USD | ||
Black Diamond Therapeutics
BDTX
US
|
$1.77 — |
-3.28
|
$101.69M — | $377.63K — | $1.76 — | $1.84 — | $101.69M — | 0 | -$0.75 — | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.90 0.59 USD |
-1.92
|
TRY 3.24B 101.63M USD | TRY 419.35K 13.17K USD | TRY 18.80 0.59 USD | TRY 19.58 0.61 USD | TRY 3.24B 101.63M USD | 24.86 | TRY 0.76 0.02 USD | ||
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 477.91M 101.62M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 477.91M 101.62M USD | 14.37 | MYR 0.04 0.008 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 135.57M 101.61M USD | SGD 42.40K 31.78K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 135.57M 101.61M USD | 0 | -SGD 0.09 -0.06 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$28.10 0.89 USD |
-1.06
|
NT$3.19B 101.52M USD | NT$118.86K 3.78K USD | NT$27.95 0.89 USD | NT$28.55 0.91 USD | NT$3.19B 101.52M USD | 0 | -NT$0.17 -0.005 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.08 3.22 USD |
-0.66
|
SAR 380.52M 101.51M USD | SAR 93.20K 24.86K USD | SAR 11.96 3.19 USD | SAR 12.26 3.27 USD | SAR 380.52M 101.51M USD | 0 | -SAR 0.28 -0.07 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,039 6.41 USD |
-6.4
|
¥16B 101.48M USD | ¥177K 1.09K USD | ¥1,018 6.28 USD | ¥1,098 6.77 USD | ¥16B 101.48M USD | 34.57 | ¥30 0.19 USD | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
-0.64
|
MYR 476.72M 101.37M USD | MYR 10.00K 2.13K USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 476.72M 101.37M USD | 5.96 | MYR 0.26 0.06 USD | ||
clearvise AG
ABO.DE
DE
|
€1.17 1.34 USD |
+1.3
|
€87.79M 101.34M USD | €1.24K 1.43K USD | €1.14 1.32 USD | €1.19 1.37 USD | €87.79M 101.34M USD | 0 | -€0.13 -0.1 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
0
|
€87.73M 101.27M USD | €502.00 579.48 USD | €4.93 5.69 USD | €4.99 5.76 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$791.48M 101.2M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$94.30 3 USD |
-1.67
|
NT$3.18B 101.13M USD | NT$67.30K 2.14K USD | NT$94.10 2.99 USD | NT$95.20 3.03 USD | NT$3.18B 101.13M USD | 39.29 | NT$2.40 0.08 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$51.30 1.63 USD |
-1.54
|
NT$3.18B 101.05M USD | NT$37.77K 1.2K USD | NT$51.30 1.63 USD | NT$52.10 1.66 USD | NT$3.18B 101.05M USD | 42.74 | NT$1.20 0.04 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.39 0.27 USD |
0
|
A$144.52M 100.96M USD | A$1.18M 827.36K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$144.52M 100.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 474.60M 100.91M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 474.60M 100.91M USD | 6.00 | MYR 0.14 0.03 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.15 0.17 USD |
+2.76
|
€87.41M 100.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €87.41M 100.9M USD | 0 | -€1.60 -1.8 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$788.94M 100.88M USD | HK$32.00K 4.09K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$788.94M 100.88M USD | 19.66 | HK$0.06 0.007 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$788.81M 100.86M USD | HK$23.00K 2.94K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$788.81M 100.86M USD | 0 | -HK$0.08 -0.01 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 3.58B 100.84M USD | THB 347.10K 9.77K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.47 1.03 USD |
+0.48
|
A$144.32M 100.81M USD | A$49.00 34.23 USD | A$1.47 1.03 USD | A$1.48 1.03 USD | A$144.32M 100.81M USD | 14.72 | A$0.10 0.07 USD | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.30 15.43 USD |
+0.82
|
CHF 80.35M 100.78M USD | CHF 2.47K 3.1K USD | CHF 12.18 15.28 USD | CHF 12.32 15.45 USD | CHF 80.35M 100.78M USD | 6.34 | CHF 1.94 2.43 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.95 1.14 USD |
+1.56
|
NT$3.17B 100.77M USD | NT$10.07K 319.91 USD | NT$35.30 1.12 USD | NT$35.95 1.14 USD | NT$3.17B 100.77M USD | 0 | -NT$4.25 -0.1 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+5.43
|
CA$135.76M 100.74M USD | CA$229.55K 170.34K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 473.72M 100.73M USD | MYR 199.40K 42.4K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.14 4.36 USD |
+3.88
|
PLN 396.28M 100.72M USD | PLN 17.56K 4.46K USD | PLN 16.52 4.2 USD | PLN 17.18 4.37 USD | PLN 396.28M 100.72M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 10.19 0.32 USD |
-3.14
|
TRY 3.21B 100.69M USD | TRY 1.46M 45.74K USD | TRY 10.19 0.32 USD | TRY 10.80 0.34 USD | TRY 3.21B 100.69M USD | 0 | -TRY 3.19 -0.1 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$144.14M 100.69M USD | A$498.75K 348.41K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.14M 100.69M USD | 0 | A$0.00 0 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.57 3.35 USD |
-1.33
|
SAR 377.10M 100.6M USD | SAR 98.23K 26.2K USD | SAR 12.46 3.32 USD | SAR 12.72 3.39 USD | SAR 377.10M 100.6M USD | 0 | -SAR 0.16 -0.04 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.43 0.5 USD |
+1.3
|
€87.14M 100.59M USD | €553.59K 639.03K USD | €0.42 0.48 USD | €0.43 0.5 USD | €87.14M 100.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.06 0.26 USD |
-2.14
|
HK$786.61M 100.58M USD | HK$32.00K 4.09K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$786.61M 100.58M USD | 6.62 | HK$0.31 0.04 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.40 0.2 USD |
-2.44
|
TRY 3.20B 100.49M USD | TRY 6.08M 191K USD | TRY 6.29 0.2 USD | TRY 7.00 0.22 USD | TRY 3.20B 100.49M USD | 0 | -TRY 0.71 -0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.65 0.97 USD |
-1.29
|
NT$3.16B 100.4M USD | NT$42.17K 1.34K USD | NT$30.55 0.97 USD | NT$30.85 0.98 USD | NT$3.16B 100.4M USD | 16.21 | NT$1.89 0.06 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 24.92 0.78 USD |
-6.03
|
TRY 3.19B 100.31M USD | TRY 193.26K 6.07K USD | TRY 24.92 0.78 USD | TRY 26.84 0.84 USD | TRY 3.19B 100.31M USD | 1246.00 | TRY 0.02 0.0006 USD | ||
Adyton Resources
ADYRF
US
|
$0.31 — |
+4.24
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
Milestone Pharmaceuticals
MIST
US
|
$0.81 — |
+5.29
|
$100.28M — | $1.17M — | $0.74 — | $0.81 — | $100.28M — | 0 | -$0.68 — | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
0
|
A$143.56M 100.28M USD | A$40.81K 28.51K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$143.56M 100.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 3.56B 100.28M USD | THB 858.52K 24.16K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 3.56B 100.28M USD | 6.44 | THB 0.27 0.007 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
+0.18
|
PLN 394.25M 100.21M USD | PLN 18.73K 4.76K USD | PLN 5.63 1.43 USD | PLN 5.70 1.45 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
Peninsula Energy
PENMF
US
|
$0.17 — |
+2.94
|
$100.02M — | $14.50K — | $0.14 — | $0.15 — | $100.02M — | 0 | -$0.20 — | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.90 0.15 USD |
-1.8
|
TRY 3.18B 100.02M USD | TRY 224.79K 7.06K USD | TRY 4.90 0.15 USD | TRY 5.00 0.16 USD | TRY 3.18B 100.02M USD | 37.69 | TRY 0.13 0.004 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$134.78M 100.01M USD | CA$128.32K 95.22K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$134.78M 100.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$781.93M 99.98M USD | HK$305.50K 39.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$781.93M 99.98M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0080 USD |
-5.97
|
HK$781.17M 99.88M USD | HK$1.18M 150.49K USD | HK$0.06 0.0077 USD | HK$0.07 0.0085 USD | HK$781.17M 99.88M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.25 1.06 USD |
+0.61
|
NT$3.14B 99.79M USD | NT$14.05K 446.35 USD | NT$32.90 1.05 USD | NT$33.25 1.06 USD | NT$3.14B 99.79M USD | 9.89 | NT$3.36 0.11 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$780.15M 99.75M USD | HK$1.38M 176.95K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$780.15M 99.75M USD | 0 | -HK$7.21 -0.9 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.07 — |
-0.7
|
$99.56M — | $82.91K — | $7.07 — | $7.15 — | $99.56M — | 11.59 | $0.61 — | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 468.10M 99.53M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 468.10M 99.53M USD | 14.00 | MYR 0.06 0.01 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.93 1.25 USD |
-0.4
|
PLN 391.54M 99.52M USD | PLN 69.67K 17.71K USD | PLN 4.85 1.23 USD | PLN 5.00 1.27 USD | PLN 391.54M 99.52M USD | 0 | -PLN 1.00 -0.2 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$777.86M 99.46M USD | HK$2.00K 255.73 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$777.86M 99.46M USD | 5.25 | HK$0.08 0.01 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.55 0.11 USD |
-3.79
|
TRY 3.17B 99.42M USD | TRY 7.66M 240.52K USD | TRY 3.55 0.11 USD | TRY 3.72 0.12 USD | TRY 3.17B 99.42M USD | 8.06 | TRY 0.44 0.01 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.10 5.89 USD |
-0.97
|
€86.04M 99.32M USD | €12.22K 14.11K USD | €5.05 5.83 USD | €5.15 5.94 USD | €86.04M 99.32M USD | 0 | -€1.97 -2.2 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-0.63
|
SGD 132.42M 99.24M USD | SGD 111.10K 83.26K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 132.42M 99.24M USD | 15.80 | SGD 0.01 0.007 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.64 0.21 USD |
-0.91
|
HK$776.06M 99.23M USD | HK$48.00K 6.14K USD | HK$1.64 0.21 USD | HK$1.65 0.21 USD | HK$776.06M 99.23M USD | 0 | -HK$0.05 -0.006 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.08 5.25 USD |
-5.6
|
CA$133.67M 99.19M USD | CA$126.06K 93.54K USD | CA$7.02 5.21 USD | CA$7.53 5.59 USD | CA$133.67M 99.19M USD | 0 | -CA$6.23 -4.6 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.94 1.44 USD |
+10.23
|
CA$133.64M 99.17M USD | CA$1.21K 899.38 USD | CA$1.70 1.26 USD | CA$1.94 1.44 USD | CA$133.64M 99.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.50 9.81 USD |
0
|
€85.90M 99.16M USD | €1.31K 1.51K USD | €8.50 9.81 USD | €8.66 10 USD | €85.90M 99.16M USD | 0 | -€4.66 -5.3 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.15 — |
-0.86
|
$99.15M — | $159.96K — | $1.14 — | $1.20 — | $99.15M — | 0 | -$0.19 — | ||
Inspired Entertainment
INSE
US
|
$3.76 — |
+0.27
|
$99.11M — | $254.59K — | $3.67 — | $3.85 — | $99.11M — | 0 | -$0.32 — | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.70 0.72 USD |
-0.44
|
NT$3.12B 99.02M USD | NT$172.56K 5.48K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$3.12B 99.02M USD | 17.19 | NT$1.32 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$39.15 1.24 USD |
+0.9
|
NT$3.12B 98.99M USD | NT$1.98M 63.05K USD | NT$38.50 1.22 USD | NT$39.35 1.25 USD | NT$3.12B 98.99M USD | 0 | -NT$0.14 -0.004 USD | ||
Laramide Resources
LMRXF
US
|
$0.34 — |
+2.42
|
$98.95M — | $165.00 — | $0.34 — | $0.34 — | $98.95M — | 0 | -$0.02 — | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.35 0.49 USD |
-0.65
|
NT$3.11B 98.94M USD | NT$27.07K 860.09 USD | NT$15.30 0.49 USD | NT$15.45 0.49 USD | NT$3.11B 98.94M USD | 26.92 | NT$0.57 0.02 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
0
|
$98.89M — | $10.00K — | $0.03 — | $0.03 — | $98.89M — | 0 | -$0.90 — | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹11.75 0.14 USD |
+0.09
|
₹8.16B 98.76M USD | ₹371.96K 4.5K USD | ₹11.61 0.14 USD | ₹11.95 0.14 USD | ₹8.16B 98.76M USD | 39.16 | ₹0.30 0.003 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 24.68 6.58 USD |
-0.68
|
SAR 370.20M 98.76M USD | SAR 54.02K 14.41K USD | SAR 24.22 6.46 USD | SAR 25.04 6.68 USD | SAR 370.20M 98.76M USD | 0 | -SAR 6.25 -1.6 USD | ||
Anixa Biosciences
ANIX
US
|
$2.84 — |
-2.07
|
$98.73M — | $97.67K — | $2.83 — | $2.92 — | $98.73M — | 0 | -$0.32 — | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.06 0.25 USD |
-0.62
|
TRY 3.14B 98.72M USD | TRY 1.49M 46.82K USD | TRY 8.05 0.25 USD | TRY 8.25 0.26 USD | TRY 3.14B 98.72M USD | 0 | -TRY 1.78 -0.05 USD | ||
|
Golden Bridge Electech Inc.
6133.TW
TW
|
NT$26.55 0.84 USD |
-4.15
|
NT$3.11B 98.71M USD | NT$702.09K 22.31K USD | NT$26.00 0.83 USD | NT$27.10 0.86 USD | NT$3.11B 98.71M USD | 23.91 | NT$1.11 0.04 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.59 0.34 USD |
+0.85
|
NZ$172.87M 98.65M USD | NZ$10.30K 5.88K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$172.87M 98.65M USD | 14.75 | NZ$0.04 0.02 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.97 0.72 USD |
+1.04
|
CA$132.94M 98.65M USD | CA$36.93K 27.4K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$132.94M 98.65M USD | 8.81 | CA$0.11 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
