Pagina di risultati 169 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (604)
- Prodotti chimici speciali (1352)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (277)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (257)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (307)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (658)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1146)
- Immobili - Diversificati (315)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (131)
- REIT - Specialità (83)
- REIT - Diversificato (331)
- Produttori di birra (161)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (216)
- Pasticceria (170)
- Prodotti agricoli (611)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1268)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1702)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (420)
- Dispositivi medici (913)
- Strumentazione medica e forniture (502)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (467)
- Utenza - Gas regolamentato (206)
- Utenza- Diversificato (215)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (529)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (229)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (481)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (375)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (136)
- Compagnie aeree (229)
- Rete Ferroviaria (261)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2111)
- Software - Infrastrutture (954)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (435)
- Elettronica di consumo (282)
- Componenti elettronici (968)
- Distribuzione di Componenti Elettronici e di Computer (238)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Security National Financial SNFCA | $7.72 — |
+1.31
|
$177.79M — | $83.16K — | $7.57 — | $8 — | $177.79M — | 8.39 | $0.92 — | |
Glorious Sun Enterprises Limited 0393.HK | $0.92 0.12 USD |
-2.13
|
$1.39B 177.77M USD | $32K 4.09K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.39B 177.77M USD | 30.66 | $0.03 0.003 USD | |
BM GreenTech Berhad 0168.KL | $1.62 0.34 USD |
-2.41
|
$835.92M 177.74M USD | $259.3K 55.14K USD | $1.61 0.34 USD | $1.66 0.35 USD | $835.92M 177.74M USD | 32.39 | $0.05 0.01 USD | |
DKSH Holdings (Malaysia) Berhad 5908.KL | $5.3 1.13 USD |
-0.93
|
$835.59M 177.67M USD | $57.3K 12.18K USD | $5.3 1.13 USD | $5.35 1.14 USD | $835.59M 177.67M USD | 7.36 | $0.72 0.15 USD | |
GEM Terminal Industry Co.,Ltd. 2460.TW | $33.7 1.07 USD |
-1.17
|
$5.59B 177.65M USD | $856.59K 27.22K USD | $33.45 1.06 USD | $34.55 1.1 USD | $5.59B 177.65M USD | 0 | -$1.24 -0.03 USD | |
Accuray Incorporated ARAY | $1.79 — |
+8.48
|
$177.65M — | $395.32K — | $1.65 — | $1.79 — | $177.65M — | 0 | -$0.22 — | |
Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $15.97 2.22 USD |
-1.9
|
$1.28B 177.64M USD | $1.26M 175.51K USD | $15.94 2.22 USD | $16.58 2.31 USD | $1.28B 177.64M USD | 66.54 | $0.24 0.03 USD | |
Kenanga Investment Bank Berhad 6483.KL | $1.15 0.24 USD |
+0.88
|
$835.42M 177.64M USD | $449.4K 95.56K USD | $1.14 0.24 USD | $1.16 0.25 USD | $835.42M 177.64M USD | 9.58 | $0.12 0.03 USD | |
NCT Alliance Berhad 0056.KL | $0.54 0.11 USD |
-0.93
|
$834.9M 177.52M USD | $7M 1.49M USD | $0.54 0.11 USD | $0.56 0.12 USD | $834.9M 177.52M USD | 17.83 | $0.03 0.006 USD | |
PIMCO California Municipal Income Fund PCQ | $9.35 — |
+0.21
|
$177.47M — | $28.77K — | $9.29 — | $9.38 — | $177.47M — | 12.46 | $0.75 — | |
Evolution Petroleum EPM | $5.32 — |
+0.19
|
$177.46M — | $234.89K — | $5.29 — | $5.36 — | $177.46M — | 66.50 | $0.08 — | |
GROUPE SFPI SA SFPI.PA | $1.76 1.92 USD |
0
|
$162.28M 177.4M USD | $341 372.76 USD | $1.76 1.92 USD | $1.76 1.92 USD | $162.28M 177.4M USD | 176.00 | $0.01 0.01 USD | |
HIM International Music Inc. 8446.TWO | $105.5 3.35 USD |
-0.47
|
$5.58B 177.38M USD | $66.38K 2.11K USD | $105.5 3.35 USD | $106 3.37 USD | $5.58B 177.38M USD | 11.08 | $9.52 0.3 USD | |
Tam Jai International Co. Limited 2217.HK | $1.03 0.13 USD |
-1.9
|
$1.39B 177.36M USD | $1.71M 218.26K USD | $1.01 0.13 USD | $1.04 0.13 USD | $1.39B 177.36M USD | 11.44 | $0.09 0.01 USD | |
Westwing Group SE WEW.DE | $8.06 8.81 USD |
-0.49
|
$162.03M 177.12M USD | $4.02K 4.4K USD | $7.68 8.4 USD | $8.18 8.94 USD | $162.03M 177.12M USD | 0 | -$0.75 -0.8 USD | |
Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.14 0.44 USD |
-1.87
|
$1.27B 177.12M USD | $4.7M 653.69K USD | $3.13 0.44 USD | $3.28 0.46 USD | $1.27B 177.12M USD | 0 | -$0.17 -0.02 USD | |
Essex Bio-Technology Limited 1061.HK | $2.44 0.31 USD |
-0.41
|
$1.38B 177.06M USD | $67K 8.57K USD | $2.44 0.31 USD | $2.47 0.32 USD | $1.38B 177.06M USD | 5.19 | $0.47 0.06 USD | |
Bulten AB (publ) BULTEN.ST | $84.5 8.25 USD |
+0.48
|
$1.81B 177.03M USD | $3K 292.64 USD | $83.7 8.17 USD | $84.5 8.25 USD | $1.81B 177.03M USD | 18.57 | $4.55 0.44 USD | |
Hocheng Corporation 1810.TW | $18.45 0.59 USD |
+1.37
|
$5.57B 176.97M USD | $1.33M 42.41K USD | $18.1 0.58 USD | $18.8 0.6 USD | $5.57B 176.97M USD | 461.25 | $0.04 0.001 USD | |
Mazaya Real Estate Development Q.P.S.C. MRDS.QA | $0.64 0.18 USD |
-0.62
|
$644M 176.92M USD | $3M 823.15K USD | $0.64 0.18 USD | $0.65 0.18 USD | $644M 176.92M USD | 32.20 | $0.02 0.005 USD | |
Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
+0.8
|
$1.38B 176.88M USD | $574K 73.39K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 126.00 | $0.01 0.001 USD | |
Goodyear Lastikleri T.A.S. GOODY.IS | $20.86 0.66 USD |
-1.88
|
$5.63B 176.88M USD | $196.18K 6.16K USD | $20.86 0.66 USD | $21.5 0.68 USD | $5.63B 176.88M USD | 0 | -$3.2 -0.1 USD | |
Phoenix Tours International, Inc. 5706.TW | $76.1 2.42 USD |
-3.06
|
$5.57B 176.87M USD | $1.73M 54.84K USD | $76 2.41 USD | $78.5 2.49 USD | $5.57B 176.87M USD | 21.13 | $3.6 0.11 USD | |
Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $5.31 0.74 USD |
-1.3
|
$1.27B 176.81M USD | $3.66M 509K USD | $5.29 0.74 USD | $5.44 0.76 USD | $1.27B 176.81M USD | 132.75 | $0.04 0.005 USD | |
D&O Home Collection Group Co.,LTD 002798.SZ | $3.3 0.46 USD |
-1.79
|
$1.27B 176.65M USD | $4.38M 608.38K USD | $3.29 0.46 USD | $3.43 0.48 USD | $1.27B 176.65M USD | 0 | -$1.69 -0.2 USD | |
Ningbo Zhongbai Co., Ltd. 600857.SS | $5.66 0.79 USD |
-1.57
|
$1.27B 176.54M USD | $1.58M 220.04K USD | $5.64 0.78 USD | $5.82 0.81 USD | $1.27B 176.54M USD | 31.44 | $0.18 0.03 USD | |
Netlist, Inc. 0K6M.L | $1.29 — |
-4.44
|
$176.52M — | $28.42K — | $0 — | $0 — | $176.52M — | 184.28 | $0.01 — | |
Urbas Grupo Financiero, S.A. UZY.F | $0.0001 0.00010 USD |
0
|
$161.46M 176.5M USD | $6K 6.56K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $161.46M 176.5M USD | 0 | $0 0 USD | |
Kandi KNDI | $2.02 — |
+3.06
|
$176.46M — | $116.79K — | $1.93 — | $2.06 — | $176.46M — | 0 | $0 — | |
Advanced Information Technology Public Company Limited AIT.BK | $4.08 0.11 USD |
-0.97
|
$6.27B 176.38M USD | $186.21K 5.24K USD | $4.08 0.11 USD | $4.14 0.12 USD | $6.27B 176.38M USD | 11.33 | $0.36 0.01 USD | |
Sing Investments & Finance Limited S35.SI | $1 0.75 USD |
-0.5
|
$235.26M 176.31M USD | $20.2K 15.14K USD | $1 0.75 USD | $1 0.75 USD | $235.26M 176.31M USD | 7.10 | $0.14 0.1 USD | |
Provident Bancorp PVBC | $9.98 — |
+3.21
|
$176.21M — | $120.16K — | $9.48 — | $10.09 — | $176.21M — | 12.02 | $0.83 — | |
SanDi Properties Co.,Ltd. 1438.TW | $60.8 1.93 USD |
+3.05
|
$5.55B 176.2M USD | $271.5K 8.63K USD | $58.7 1.87 USD | $60.8 1.93 USD | $5.55B 176.2M USD | 0 | -$1.05 -0.03 USD | |
Canada Nickel Company Inc. CNC.V | $1.31 0.97 USD |
+6.5
|
$237.38M 176.15M USD | $159.45K 118.32K USD | $1.27 0.94 USD | $1.31 0.97 USD | $237.38M 176.15M USD | 0 | -$0.06 -0.04 USD | |
Planet 13 Holdings Inc. PLTH.CN | $0.7299 0.54 USD |
+10.61
|
$237.37M 176.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.37M 176.14M USD | 0 | -$0.44 -0.3 USD | |
Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.72 0.38 USD |
-1.45
|
$1.27B 176.06M USD | $8.05M 1.12M USD | $2.71 0.38 USD | $2.8 0.39 USD | $1.27B 176.06M USD | 0 | -$0.69 -0.09 USD | |
Bang & Olufsen a/s BO.CO | $9.67 1.42 USD |
-3.49
|
$1.2B 175.99M USD | $79.24K 11.62K USD | $9.54 1.4 USD | $10.04 1.47 USD | $1.2B 175.99M USD | 0 | -$0.2 -0.02 USD | |
Hennessy Capital Investment Corp. VI HCVI | $10.58 — |
0
|
$175.98M — | $365 — | $10.58 — | $10.58 — | $175.98M — | 0 | -$0.1 — | |
Beijing YJK Building Software Co.,Ltd. 300935.SZ | $15.93 2.21 USD |
+0.06
|
$1.27B 175.94M USD | $954.74K 132.75K USD | $15.7 2.18 USD | $16.3 2.27 USD | $1.27B 175.94M USD | 0 | -$0.54 -0.07 USD | |
Calix Limited CXL.AX | $1.47 0.97 USD |
-1.68
|
$265.76M 175.9M USD | $610.9K 404.33K USD | $1.43 0.95 USD | $1.51 1 USD | $265.76M 175.9M USD | 0 | -$0.15 -0.09 USD | |
Eaton Vance New York Municipal Bond Fund ENX | $9.79 — |
0
|
$175.84M — | $5.26K — | $9.78 — | $9.82 — | $175.84M — | 30.59 | $0.32 — | |
Orezone Gold ORZCF | $0.4799 — |
0
|
$175.8M — | $101.5K — | $0.4699 — | $0.52 — | $175.8M — | 5.93 | $0.08 — | |
Tabuk Agricultural Development Company 6040.SR | $16.82 4.49 USD |
-0.47
|
$658.95M 175.79M USD | $4.68K 1.25K USD | $16.82 4.49 USD | $17 4.54 USD | $658.95M 175.79M USD | 7.71 | $2.18 0.58 USD | |
Rottneros AB (publ) RROS.ST | $11.8 1.15 USD |
+0.17
|
$1.8B 175.74M USD | $15.8K 1.54K USD | $11.64 1.14 USD | $11.8 1.15 USD | $1.8B 175.74M USD | 0 | $0 0 USD | |
Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $12.65 1.76 USD |
-1.71
|
$1.26B 175.68M USD | $1M 139.54K USD | $12.65 1.76 USD | $13.08 1.82 USD | $1.26B 175.68M USD | 0 | -$0.33 -0.04 USD | |
Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
0
|
$1.37B 175.65M USD | $165K 21.1K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
Ames National ATLO | $19.53 — |
+0.57
|
$175.62M — | $11.95K — | $19.22 — | $19.65 — | $175.62M — | 17.75 | $1.1 — | |
Best Food Holding Company Limited 1488.HK | $0.8699 0.11 USD |
0
|
$1.37B 175.61M USD | $56K 7.16K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.37B 175.61M USD | 0 | -$0.1 -0.01 USD | |
Samart Corporation Public Company Limited SAMART.BK | $6.2 0.17 USD |
-0.8
|
$6.24B 175.59M USD | $77.5K 2.18K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.24B 175.59M USD | 0 | -$0.31 -0.008 USD | |
Newmax Technology Co., Ltd. 3630.TWO | $30 0.95 USD |
-1.48
|
$5.53B 175.58M USD | $171.44K 5.45K USD | $30 0.95 USD | $30.5 0.97 USD | $5.53B 175.58M USD | 0 | -$2.64 -0.08 USD | |
Oxford Square Capital OXSQ | $2.94 — |
0
|
$175.58M — | $231.44K — | $2.93 — | $2.95 — | $175.58M — | 18.37 | $0.16 — | |
Chenavari Toro Income Fund Limited TORO.L | $0.5 0.55 USD |
-3.46
|
$160.53M 175.48M USD | $290K 317.01K USD | $0 0 USD | $0 0 USD | $160.53M 175.48M USD | 7.17 | $0.07 0.08 USD | |
Analogue Holdings Limited 1977.HK | $0.9799 0.13 USD |
0
|
$1.37B 175.43M USD | $222K 28.39K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.37B 175.43M USD | 5.44 | $0.18 0.02 USD | |
Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $5.97 0.83 USD |
-1.32
|
$1.26B 175.42M USD | $3.48M 483.33K USD | $5.95 0.83 USD | $6.07 0.84 USD | $1.26B 175.42M USD | 0 | -$0.33 -0.04 USD | |
Hexatronic Group AB (publ) 0RDH.L | $49.96 4.88 USD |
+1.42
|
$1.8B 175.42M USD | $346 33.77 USD | $49.96 4.88 USD | $49.96 4.88 USD | $1.8B 175.42M USD | 29.64 | $1.69 0.16 USD | |
Shandong Longertek Technology Co., Ltd. 300594.SZ | $13.73 1.91 USD |
-2.56
|
$1.26B 175.4M USD | $5.66M 786.92K USD | $13.71 1.91 USD | $14.5 2.02 USD | $1.26B 175.4M USD | 0 | -$0.06 -0.008 USD | |
Taimide Tech. Inc. 3645.TW | $41.75 1.33 USD |
-1.07
|
$5.52B 175.39M USD | $303.45K 9.64K USD | $41.7 1.33 USD | $42.2 1.34 USD | $5.52B 175.39M USD | 0 | -$0.06 -0.001 USD | |
ShaMaran Petroleum SHASF | $0.05999 — |
0
|
$175.3M — | $23K — | $0.05999 — | $0.05999 — | $175.3M — | 0 | -$0.01 — | |
Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
GEN-S POWER Group Co.,Ltd 600753.SS | $5.47 0.76 USD |
-2.15
|
$1.26B 175.16M USD | $1.94M 270.42K USD | $5.45 0.76 USD | $5.65 0.79 USD | $1.26B 175.16M USD | 0 | -$0.28 -0.03 USD | |
Nukkleus NUKK | $0.4799 — |
-10.82
|
$175.14M — | $278.09K — | $0.46 — | $0.55 — | $175.14M — | 0 | -$0.02 — | |
Magnora ASA MGN.OL | $27.75 2.66 USD |
+0.36
|
$1.82B 175.03M USD | $135.08K 12.96K USD | $27.05 2.59 USD | $28.45 2.73 USD | $1.82B 175.03M USD | 9.70 | $2.86 0.27 USD | |
Applied Optoelectronics, Inc. 0HGV.L | $8.32 — |
-4.51
|
$175.01M — | $2.32K — | $0 — | $0 — | $175.01M — | 0 | -$2.01 — | |
Trisul S.A. TRIS3.SA | $4.74 0.96 USD |
-0.63
|
$863.22M 174.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.22M 174.96M USD | 6.86 | $0.69 0.14 USD | |
Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.43 0.89 USD |
-4.17
|
$1.26B 174.88M USD | $8.62M 1.2M USD | $6.42 0.89 USD | $6.78 0.94 USD | $1.26B 174.88M USD | 0 | -$0.03 -0.004 USD | |
bluebird bio BLUE | $0.91 — |
-4.28
|
$174.86M — | $4.53M — | $0.9 — | $0.9799 — | $174.86M — | 0 | -$0.63 — | |
Wuling Motors WLMTF | $0.05 — |
0
|
$174.8M — | $100 — | $0.05 — | $0.05 — | $174.8M — | 0 | $0 — | |
Hengyuan Refining Company Berhad 4324.KL | $2.74 0.58 USD |
-1.08
|
$822M 174.78M USD | $19.1K 4.06K USD | $2.74 0.58 USD | $2.76 0.59 USD | $822M 174.78M USD | 0 | -$1.22 -0.2 USD | |
Arizona Metals AZMCF | $1.47 — |
-2
|
$174.7M — | $44.42K — | $1.46 — | $1.49 — | $174.7M — | 0 | -$0.17 — | |
BNY Mellon High Yield Strategies Fund DHF | $2.4 — |
-0.21
|
$174.57M — | $172.16K — | $2.39 — | $2.41 — | $174.57M — | 7.27 | $0.33 — | |
Qingling Motors Co., Ltd. 1122.HK | $0.55 0.07 USD |
-3.51
|
$1.37B 174.56M USD | $1.07M 136.81K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.37B 174.56M USD | 0 | -$0.02 -0.002 USD | |
Value Gold ETF 3081.HK | $54.6 6.98 USD |
-0.76
|
$1.36B 174.53M USD | $13.4K 1.71K USD | $54.56 6.98 USD | $55.02 7.03 USD | $1.36B 174.53M USD | 0 | $0 0 USD | |
C&F Financial CFFI | $51.95 — |
+5.27
|
$174.44M — | $36.44K — | $48.7 — | $52.5 — | $174.44M — | 8.55 | $6.07 — | |
After You Public Company Limited AU.BK | $7.6 0.21 USD |
0
|
$6.2B 174.42M USD | $845.12K 23.78K USD | $7.45 0.21 USD | $7.6 0.21 USD | $6.2B 174.42M USD | 31.66 | $0.24 0.006 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.19 0.44 USD |
+0.63
|
$1.25B 174.37M USD | $11.39M 1.58M USD | $3.15 0.44 USD | $3.26 0.45 USD | $1.25B 174.37M USD | 0 | -$0.03 -0.004 USD | |
Innate Pharma S.A. IPH.PA | $1.97 2.15 USD |
0
|
$159.47M 174.32M USD | $415 453.65 USD | $2 2.18 USD | $2 2.18 USD | $159.47M 174.32M USD | 0 | -$0.09 -0.09 USD | |
Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $2.22 0.07 USD |
+0.45
|
$5.55B 174.29M USD | $18.87M 592.45K USD | $2.21 0.07 USD | $2.25 0.07 USD | $5.55B 174.29M USD | 0 | -$1.68 -0.05 USD | |
Cango CANG | $1.67 — |
+2.45
|
$174.29M — | $27.13K — | $1.61 — | $1.7 — | $174.29M — | 0 | -$0.01 — | |
Martifer SGPS, S.A. MAR.LS | $1.63 1.78 USD |
-0.61
|
$159.39M 174.23M USD | $90 98.38 USD | $1.59 1.74 USD | $1.64 1.79 USD | $159.39M 174.23M USD | 8.15 | $0.2 0.22 USD | |
Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $11.06 1.54 USD |
-2.12
|
$1.25B 174.15M USD | $2.94M 408.74K USD | $10.96 1.52 USD | $11.52 1.6 USD | $1.25B 174.15M USD | 0 | -$2.51 -0.3 USD | |
Kina Securities Limited KSL.AX | $0.92 0.61 USD |
-0.54
|
$263M 174.07M USD | $515.16K 340.96K USD | $0.91 0.6 USD | $0.93 0.61 USD | $263M 174.07M USD | 6.53 | $0.14 0.09 USD | |
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $19.68 2.74 USD |
-0.1
|
$1.25B 173.99M USD | $1.13M 157.22K USD | $19.51 2.71 USD | $20.3 2.82 USD | $1.25B 173.99M USD | 0 | -$1.49 -0.2 USD | |
Emperor International Holdings Limited 0163.HK | $0.3699 0.05 USD |
-2.63
|
$1.36B 173.98M USD | $52K 6.65K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $1.36B 173.98M USD | 0 | -$0.56 -0.07 USD | |
Richmond International Travel & Tours Co.,Ltd 2743.TWO | $152 4.83 USD |
-0.33
|
$5.47B 173.93M USD | $408.23K 12.97K USD | $152 4.83 USD | $154.5 4.91 USD | $5.47B 173.93M USD | 11.70 | $12.99 0.41 USD | |
Hunan HuashengCO.,Ltd 600156.SS | $3.11 0.43 USD |
-2.2
|
$1.25B 173.88M USD | $4.01M 557.87K USD | $3.11 0.43 USD | $3.21 0.45 USD | $1.25B 173.88M USD | 0 | -$0.02 -0.002 USD | |
Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
+2.08
|
$232.01M 173.88M USD | $27.8K 20.83K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $232.01M 173.88M USD | 24.50 | $0.01 0.007 USD | |
Canada Nickel Company CNIKF | $0.9499 — |
+6.74
|
$173.75M — | $5.2K — | $0.93 — | $0.9499 — | $173.75M — | 0 | -$0.04 — | |
National Aerospace Fasteners Corporation 3004.TW | $102.5 3.26 USD |
-0.97
|
$5.46B 173.64M USD | $180.04K 5.72K USD | $102 3.24 USD | $104.5 3.32 USD | $5.46B 173.64M USD | 16.32 | $6.28 0.2 USD | |
Insight Select Income Fund INSI | $16.21 — |
-0.57
|
$173.63M — | $7.76K — | $16.16 — | $16.27 — | $173.63M — | 17.61 | $0.92 — | |
Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.1 1.72 USD |
-1.64
|
$5.46B 173.6M USD | $2.86M 90.77K USD | $54 1.72 USD | $56.7 1.8 USD | $5.46B 173.6M USD | 34.45 | $1.57 0.05 USD | |
Hanhua Financial Holding Co., Ltd. 3903.HK | $0.2999 0.04 USD |
-1.67
|
$1.36B 173.51M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.36B 173.51M USD | 29.50 | $0.01 0.001 USD | |
Fibra Shop FSHOP13.MX | $6.13 0.36 USD |
-0.65
|
$2.93B 173.46M USD | $851 50.39 USD | $6.13 0.36 USD | $6.15 0.36 USD | $2.93B 173.46M USD | 1.45 | $4.21 0.25 USD | |
Barings Participation Investors MPV | $16.32 — |
+1.81
|
$173.36M — | $9.31K — | $16.17 — | $16.32 — | $173.36M — | 9.54 | $1.71 — | |
New Delhi Television Limited NDTV.NS | $222.13 2.69 USD |
-0.12
|
$14.33B 173.35M USD | $163.43K 1.98K USD | $220 2.66 USD | $224.14 2.71 USD | $14.33B 173.35M USD | 0 | -$3.14 -0.03 USD | |
Esenboga Elektrik Üretim A.S. ESEN.IS | $21.22 0.67 USD |
+2.81
|
$5.52B 173.26M USD | $217.62K 6.83K USD | $20.88 0.66 USD | $21.22 0.67 USD | $5.52B 173.26M USD | 2.94 | $7.19 0.23 USD | |
Commercial Vehicle CVGI | $5.04 — |
+2.86
|
$173.26M — | $117.87K — | $4.86 — | $5.06 — | $173.26M — | 3.87 | $1.3 — | |
1stdibs.Com DIBS | $4.4 — |
-0.45
|
$173.25M — | $140.9K — | $4.26 — | $4.44 — | $173.25M — | 0 | -$0.44 — | |
Oneview Healthcare PLC ONE.AX | $0.3699 0.24 USD |
0
|
$261.68M 173.19M USD | $379.84K 251.4K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $261.68M 173.19M USD | 0 | -$0.02 -0.01 USD | |
Armanino Foods of Distinction AMNF | $5.4 — |
-1.46
|
$173.15M — | $8.95K — | $5.14 — | $5.4 — | $173.15M — | 24.54 | $0.22 — | |
Intred S.p.A. ITD.MI | $9.96 10.89 USD |
0
|
$158.37M 173.12M USD | $50.69K 55.41K USD | $9.86 10.78 USD | $10 10.93 USD | $158.37M 173.12M USD | 19.15 | $0.52 0.57 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |