Pagina di risultati 169 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.53 0.07 USD |
-0.93
|
HK$802.67M 102.63M USD | HK$147.00K 18.8K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$802.67M 102.63M USD | 2.64 | HK$0.20 0.03 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$52.10 1.66 USD |
-2.07
|
NT$3.23B 102.63M USD | NT$264.82K 8.41K USD | NT$52.10 1.66 USD | NT$53.30 1.69 USD | NT$3.23B 102.63M USD | 43.41 | NT$1.20 0.04 USD | ||
Axis Corporation
6292.TWO
TW
|
NT$69.30 2.2 USD |
+3.59
|
NT$3.23B 102.62M USD | NT$402.56K 12.79K USD | NT$67.10 2.13 USD | NT$70.70 2.25 USD | NT$3.23B 102.62M USD | 12.62 | NT$5.49 0.17 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$28.40 0.9 USD |
-2.41
|
NT$3.23B 102.6M USD | NT$2.12M 67.21K USD | NT$27.70 0.88 USD | NT$28.95 0.92 USD | NT$3.23B 102.6M USD | 0 | -NT$0.17 -0.005 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$3.23B 102.57M USD | NT$626.28K 19.9K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$3.23B 102.57M USD | 0 | -NT$0.97 -0.03 USD | ||
Bhiraj Office Leasehold Real Estate Investment Trust
BOFFICE.BK
TH
|
THB 4.94 0.14 USD |
-1.2
|
THB 3.65B 102.56M USD | THB 357.13K 10.05K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 3.65B 102.56M USD | 19.00 | THB 0.26 0.007 USD | ||
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.73 0.48 USD |
0
|
HK$801.95M 102.54M USD | HK$105.20K 13.45K USD | HK$3.70 0.47 USD | HK$3.77 0.48 USD | HK$801.95M 102.54M USD | 0 | -HK$0.04 -0.005 USD | ||
BuzzFeed
BZFD
US
|
$1.17 — |
-1.68
|
$102.53M — | $72.02K — | $1.16 — | $1.20 — | $102.53M — | 0 | -$1.50 — | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.57 0.42 USD |
+0.89
|
SGD 136.76M 102.5M USD | SGD 3.30K 2.47K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 136.76M 102.5M USD | 5.65 | SGD 0.10 0.07 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$138.09M 102.47M USD | CA$46.00 34.13 USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$138.09M 102.47M USD | 0 | -CA$0.16 -0.1 USD | ||
Grown Rogue
GRUSF
US
|
$0.41 — |
+5.1
|
$102.45M — | $32.08K — | $0.38 — | $0.41 — | $102.45M — | 0 | -$0.02 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
+0.3
|
€88.75M 102.45M USD | €59.70K 68.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €88.75M 102.45M USD | 0 | €0.00 0 USD | ||
PowerCell Sweden AB (publ)
PCELL.ST
SE
|
SEK 18.01 1.76 USD |
-2.86
|
SEK 1.05B 102.24M USD | SEK 70.29K 6.86K USD | SEK 17.86 1.74 USD | SEK 18.51 1.81 USD | SEK 1.05B 102.24M USD | 0 | -SEK 2.15 -0.2 USD | ||
MaxCyte
MXCT
US
|
$0.99 — |
-2.01
|
$102.14M — | $96.42K — | $0.97 — | $1.01 — | $102.14M — | 0 | -$0.34 — | ||
Corbus Pharmaceuticals
CRBP
US
|
$5.28 — |
-1.86
|
$102.12M — | $852.06K — | $5.11 — | $5.40 — | $102.12M — | 0 | -$6.11 — | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.34 0.12 USD |
-2.25
|
THB 3.63B 102.11M USD | THB 2.21M 62.14K USD | THB 4.32 0.12 USD | THB 4.46 0.13 USD | THB 3.63B 102.11M USD | 11.12 | THB 0.39 0.01 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$798.59M 102.11M USD | HK$2.64M 337.88K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$798.59M 102.11M USD | 4.56 | HK$0.16 0.02 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 300.00 224.84 USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
Landmark REIT
D5IU.SI
SG
|
SGD 0.01 0.0059 USD |
0
|
SGD 136.20M 102.07M USD | SGD 2.51M 1.88M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 136.20M 102.07M USD | 0 | SGD 0.00 0 USD | ||
|
Fullerton Technology Co., Ltd.
6136.TW
TW
|
NT$27.80 0.88 USD |
+4.51
|
NT$3.21B 102.06M USD | NT$1.21M 38.47K USD | NT$26.30 0.84 USD | NT$28.20 0.9 USD | NT$3.21B 102.06M USD | 38.08 | NT$0.73 0.02 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$56.60 1.8 USD |
+0.71
|
NT$3.21B 102.04M USD | NT$215.32K 6.84K USD | NT$55.10 1.75 USD | NT$56.60 1.8 USD | NT$3.21B 102.04M USD | 12.11 | NT$4.67 0.15 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0062 USD |
-2.28
|
SEK 1.05B 102.03M USD | SEK 2.94M 287.11K USD | SEK 0.06 0.0061 USD | SEK 0.07 0.0064 USD | SEK 1.05B 102.03M USD | 0 | -SEK 0.07 -0.006 USD | ||
Evolution PowerX
ETOLF
US
|
$1.26 — |
0
|
$102.02M — | $200.00 — | $1.26 — | $1.26 — | $102.02M — | 31.50 | $0.04 — | ||
Able Global Berhad
7167.KL
MY
|
MYR 1.56 0.33 USD |
-0.64
|
MYR 479.80M 102.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 479.80M 102.02M USD | 6.00 | MYR 0.26 0.06 USD | ||
|
Karex Berhad
5247.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 479.32M 101.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 479.32M 101.92M USD | 0 | MYR 0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$137.23M 101.84M USD | CA$270.12K 200.44K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$137.23M 101.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.93 0.12 USD |
-2.72
|
TRY 3.24B 101.82M USD | TRY 3.11M 97.78K USD | TRY 3.87 0.12 USD | TRY 4.05 0.13 USD | TRY 3.24B 101.82M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$795.96M 101.77M USD | HK$512.00K 65.47K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$795.96M 101.77M USD | 4.50 | HK$0.02 0.002 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$31.05 0.99 USD |
-0.64
|
NT$3.20B 101.71M USD | NT$169.11K 5.37K USD | NT$30.80 0.98 USD | NT$31.20 0.99 USD | NT$3.20B 101.71M USD | 16.42 | NT$1.89 0.06 USD | ||
|
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.90 0.59 USD |
-1.92
|
TRY 3.24B 101.63M USD | TRY 419.35K 13.17K USD | TRY 18.80 0.59 USD | TRY 19.58 0.61 USD | TRY 3.24B 101.63M USD | 24.86 | TRY 0.76 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 477.91M 101.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 477.91M 101.62M USD | 14.37 | MYR 0.04 0.008 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 135.57M 101.61M USD | SGD 71.30K 53.44K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 135.57M 101.61M USD | 0 | -SGD 0.09 -0.06 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$65.50 2.08 USD |
+9.9
|
NT$3.20B 101.52M USD | NT$4.36M 138.63K USD | NT$58.40 1.86 USD | NT$65.50 2.08 USD | NT$3.20B 101.52M USD | 0 | -NT$5.57 -0.1 USD | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.08 3.22 USD |
-0.66
|
SAR 380.52M 101.51M USD | SAR 93.20K 24.86K USD | SAR 11.96 3.19 USD | SAR 12.26 3.27 USD | SAR 380.52M 101.51M USD | 0 | -SAR 0.28 -0.07 USD | ||
Endava
DAVA
US
|
$1.92 — |
-4.44
|
$101.50M — | $103.25K — | $1.91 — | $2.04 — | $101.50M — | 0 | -$10.39 — | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$101.50M — | $110.10K — | $0.09 — | $0.09 — | $101.50M — | 0 | $0.00 — | ||
clearvise AG
ABO.DE
DE
|
€1.17 1.34 USD |
+1.3
|
€87.79M 101.34M USD | €1.24K 1.43K USD | €1.14 1.32 USD | €1.19 1.37 USD | €87.79M 101.34M USD | 0 | -€0.13 -0.1 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
0
|
€87.73M 101.27M USD | €502.00 579.48 USD | €4.93 5.69 USD | €4.99 5.76 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
|
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$791.48M 101.2M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$790.72M 101.1M USD | HK$305.50K 39.06K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$790.72M 101.1M USD | 0 | -HK$0.03 -0.003 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.77 0.53 USD |
-4.38
|
A$144.65M 101.05M USD | A$163.86K 114.46K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$144.65M 101.05M USD | 0 | -A$0.76 -0.5 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$3.18B 100.97M USD | NT$185.77K 5.9K USD | NT$55.80 1.77 USD | NT$57.00 1.81 USD | NT$3.18B 100.97M USD | 12.36 | NT$4.57 0.15 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$144.52M 100.96M USD | A$3.85M 2.69M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$144.52M 100.96M USD | 0 | -A$0.02 -0.01 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 474.60M 100.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 474.60M 100.91M USD | 6.00 | MYR 0.14 0.03 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.15 0.17 USD |
+2.76
|
€87.41M 100.9M USD | €14.50K 16.74K USD | €0.11 0.13 USD | €0.15 0.17 USD | €87.41M 100.9M USD | 0 | -€1.60 -1.8 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.18 0.15 USD |
0
|
HK$788.94M 100.88M USD | HK$32.00K 4.09K USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$788.94M 100.88M USD | 19.66 | HK$0.06 0.007 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.81 0.1 USD |
0
|
HK$788.81M 100.86M USD | HK$23.00K 2.94K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$788.81M 100.86M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$3.17B 100.85M USD | NT$129.10K 4.1K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$3.17B 100.85M USD | 7.55 | NT$2.39 0.08 USD | ||
|
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 3.58B 100.84M USD | THB 347.10K 9.77K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.81 — |
+5.87
|
$100.83M — | $941.72K — | $0.74 — | $0.81 — | $100.83M — | 0 | -$0.68 — | ||
ORIOR AG
ORON.SW
CH
|
CHF 12.30 15.43 USD |
+0.82
|
CHF 80.35M 100.78M USD | CHF 2.51K 3.14K USD | CHF 12.18 15.28 USD | CHF 12.32 15.45 USD | CHF 80.35M 100.78M USD | 6.34 | CHF 1.94 2.43 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+5.43
|
CA$135.76M 100.74M USD | CA$229.55K 170.34K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$135.76M 100.74M USD | 0 | -CA$0.11 -0.08 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 473.72M 100.73M USD | MYR 3.36M 714.03K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.14 4.36 USD |
+3.88
|
PLN 396.28M 100.72M USD | PLN 17.56K 4.46K USD | PLN 16.52 4.2 USD | PLN 17.18 4.37 USD | PLN 396.28M 100.72M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 10.19 0.32 USD |
-3.14
|
TRY 3.21B 100.69M USD | TRY 1.46M 45.74K USD | TRY 10.19 0.32 USD | TRY 10.80 0.34 USD | TRY 3.21B 100.69M USD | 0 | -TRY 3.19 -0.1 USD | ||
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.07 0.05 USD |
-5.8
|
A$144.14M 100.69M USD | A$2.09M 1.46M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$144.14M 100.69M USD | 0 | A$0.00 0 USD | ||
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.57 3.35 USD |
-1.33
|
SAR 377.10M 100.6M USD | SAR 98.23K 26.2K USD | SAR 12.46 3.32 USD | SAR 12.72 3.39 USD | SAR 377.10M 100.6M USD | 0 | -SAR 0.16 -0.04 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.43 0.5 USD |
+1.3
|
€87.14M 100.59M USD | €553.59K 639.03K USD | €0.42 0.48 USD | €0.43 0.5 USD | €87.14M 100.59M USD | 0 | -€0.12 -0.1 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$2.06 0.26 USD |
-2.14
|
HK$786.61M 100.58M USD | HK$32.00K 4.09K USD | HK$2.06 0.26 USD | HK$2.06 0.26 USD | HK$786.61M 100.58M USD | 6.62 | HK$0.31 0.04 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.40 0.2 USD |
-2.44
|
TRY 3.20B 100.49M USD | TRY 6.08M 191K USD | TRY 6.29 0.2 USD | TRY 7.00 0.22 USD | TRY 3.20B 100.49M USD | 0 | -TRY 0.71 -0.02 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.47 1.02 USD |
-1.18
|
A$143.63M 100.33M USD | A$5.62K 3.93K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$143.63M 100.33M USD | 14.65 | A$0.10 0.07 USD | ||
|
Türker Proje Gayrimenkul ve Yatirim Gelistirme A.S.
TURGG.IS
TR
|
TRY 24.92 0.78 USD |
-6.03
|
TRY 3.19B 100.31M USD | TRY 193.26K 6.07K USD | TRY 24.92 0.78 USD | TRY 26.84 0.84 USD | TRY 3.19B 100.31M USD | 1246.00 | TRY 0.02 0.0006 USD | ||
Adyton Resources
ADYRF
US
|
$0.31 — |
+4.24
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$143.56M 100.28M USD | A$40.81K 28.51K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$143.56M 100.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 3.56B 100.28M USD | THB 858.52K 24.16K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 3.56B 100.28M USD | 6.44 | THB 0.27 0.007 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
+0.18
|
PLN 394.25M 100.21M USD | PLN 18.73K 4.76K USD | PLN 5.63 1.43 USD | PLN 5.70 1.45 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Asian Pay Television Trust
S7OU.SI
SG
|
SGD 0.07 0.06 USD |
-1.33
|
SGD 133.67M 100.18M USD | SGD 805.50K 603.69K USD | SGD 0.07 0.06 USD | SGD 0.08 0.06 USD | SGD 133.67M 100.18M USD | 0.076 | SGD 0.97 0.73 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.65 0.21 USD |
+0.3
|
HK$783.18M 100.14M USD | HK$3.39M 433.2K USD | HK$1.57 0.2 USD | HK$1.68 0.21 USD | HK$783.18M 100.14M USD | 0 | -HK$0.05 -0.006 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.11 — |
+0.14
|
$100.13M — | $79.44K — | $7.08 — | $7.15 — | $100.13M — | 11.65 | $0.61 — | ||
Peninsula Energy
PENMF
US
|
$0.17 — |
+2.94
|
$100.02M — | $14.50K — | $0.14 — | $0.15 — | $100.02M — | 0 | -$0.20 — | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.90 0.15 USD |
-1.8
|
TRY 3.18B 100.02M USD | TRY 224.79K 7.06K USD | TRY 4.90 0.15 USD | TRY 5.00 0.16 USD | TRY 3.18B 100.02M USD | 37.69 | TRY 0.13 0.004 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$134.78M 100.01M USD | CA$128.32K 95.22K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$134.78M 100.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0080 USD |
-5.97
|
HK$781.17M 99.88M USD | HK$1.18M 150.49K USD | HK$0.06 0.0077 USD | HK$0.07 0.0085 USD | HK$781.17M 99.88M USD | 0 | -HK$0.10 -0.01 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.27
|
SGD 133.26M 99.87M USD | SGD 977.40K 732.52K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 133.26M 99.87M USD | 15.90 | SGD 0.01 0.007 USD | ||
Dynasty Digital Holdings Limited
0451.HK
HK
|
HK$0.44 0.06 USD |
+4.76
|
HK$780.15M 99.75M USD | HK$1.38M 176.95K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$780.15M 99.75M USD | 0 | -HK$7.21 -0.9 USD | ||
Inspired Entertainment
INSE
US
|
$3.78 — |
+0.9
|
$99.73M — | $181.69K — | $3.67 — | $3.85 — | $99.73M — | 0 | -$0.32 — | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.60 0.53 USD |
+9.21
|
NT$3.14B 99.69M USD | NT$4.20M 133.31K USD | NT$15.55 0.49 USD | NT$16.70 0.53 USD | NT$3.14B 99.69M USD | 9.43 | NT$1.76 0.06 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
-0.88
|
A$142.59M 99.61M USD | A$642.31K 448.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$142.59M 99.61M USD | 0 | A$0.00 0 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.45 0.49 USD |
-1.28
|
NT$3.13B 99.58M USD | NT$509.17K 16.18K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$3.13B 99.58M USD | 27.10 | NT$0.57 0.02 USD | ||
|
JAG Capital Berhad
6874.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 468.10M 99.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 468.10M 99.53M USD | 14.00 | MYR 0.06 0.01 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.93 1.25 USD |
-0.4
|
PLN 391.54M 99.52M USD | PLN 69.67K 17.71K USD | PLN 4.85 1.23 USD | PLN 5.00 1.27 USD | PLN 391.54M 99.52M USD | 0 | -PLN 1.00 -0.2 USD | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$777.86M 99.46M USD | HK$12.00K 1.53K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$777.86M 99.46M USD | 5.25 | HK$0.08 0.01 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.80 0.72 USD |
+3.64
|
NT$3.13B 99.45M USD | NT$2.41M 76.5K USD | NT$22.20 0.71 USD | NT$23.90 0.76 USD | NT$3.13B 99.45M USD | 17.27 | NT$1.32 0.04 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.55 0.11 USD |
-3.79
|
TRY 3.17B 99.42M USD | TRY 7.66M 240.52K USD | TRY 3.55 0.11 USD | TRY 3.72 0.12 USD | TRY 3.17B 99.42M USD | 8.06 | TRY 0.44 0.01 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$44.70 1.42 USD |
+9.96
|
NT$3.13B 99.37M USD | NT$6.04M 192.04K USD | NT$42.40 1.35 USD | NT$44.70 1.42 USD | NT$3.13B 99.37M USD | 32.86 | NT$1.36 0.04 USD | ||
Anixa Biosciences
ANIX
US
|
$2.86 — |
-1.47
|
$99.33M — | $71.04K — | $2.85 — | $2.92 — | $99.33M — | 0 | -$0.32 — | ||
Carbios SAS
ALCRB.PA
FR
|
€5.10 5.89 USD |
-0.97
|
€86.04M 99.32M USD | €12.22K 14.11K USD | €5.05 5.83 USD | €5.15 5.94 USD | €86.04M 99.32M USD | 0 | -€1.97 -2.2 USD | ||
Biomea Fusion
BMEA
US
|
$1.37 — |
-3.52
|
$99.30M — | $584.60K — | $1.37 — | $1.46 — | $99.30M — | 0 | -$0.29 — | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.40 1.12 USD |
-0.28
|
NT$3.12B 99.23M USD | NT$113.86K 3.62K USD | NT$35.10 1.12 USD | NT$35.75 1.14 USD | NT$3.12B 99.23M USD | 0 | -NT$4.25 -0.1 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.08 5.25 USD |
-5.6
|
CA$133.67M 99.19M USD | CA$126.06K 93.54K USD | CA$7.02 5.21 USD | CA$7.53 5.59 USD | CA$133.67M 99.19M USD | 0 | -CA$6.23 -4.6 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.05 1.05 USD |
-1.34
|
NT$3.12B 99.19M USD | NT$178.84K 5.68K USD | NT$32.90 1.05 USD | NT$33.15 1.05 USD | NT$3.12B 99.19M USD | 9.83 | NT$3.36 0.11 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.94 1.44 USD |
+10.23
|
CA$133.64M 99.17M USD | CA$1.21K 899.38 USD | CA$1.70 1.26 USD | CA$1.94 1.44 USD | CA$133.64M 99.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.50 9.81 USD |
0
|
€85.90M 99.16M USD | €1.31K 1.51K USD | €8.50 9.81 USD | €8.66 10 USD | €85.90M 99.16M USD | 0 | -€4.66 -5.3 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$141.89M 99.12M USD | A$79.02K 55.2K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$141.89M 99.12M USD | 0 | -A$0.03 -0.02 USD | ||
Laramide Resources
LMRXF
US
|
$0.34 — |
+2.42
|
$98.95M — | $165.00 — | $0.34 — | $0.34 — | $98.95M — | 0 | -$0.02 — | ||
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.55 0.38 USD |
-13.39
|
A$141.60M 98.92M USD | A$1.91M 1.34M USD | A$0.55 0.38 USD | A$0.68 0.47 USD | A$141.60M 98.92M USD | 0 | -A$0.07 -0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$37.95 1.21 USD |
-2.32
|
NT$3.11B 98.89M USD | NT$543.88K 17.28K USD | NT$37.90 1.2 USD | NT$38.85 1.23 USD | NT$3.11B 98.89M USD | 1.18 | NT$31.99 1.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
