Pagina di risultati 169 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIOR AG
ORON.SW
CH
|
CHF 12.44 15.6 USD |
+1.14
|
CHF 81.26M 101.92M USD | CHF 3.93K 4.93K USD | CHF 12.12 15.2 USD | CHF 12.46 15.63 USD | CHF 81.26M 101.92M USD | 6.41 | CHF 1.94 2.43 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$51.70 1.64 USD |
+1.37
|
NT$3.20B 101.84M USD | NT$69.43K 2.21K USD | NT$51.30 1.63 USD | NT$51.80 1.65 USD | NT$3.20B 101.84M USD | 42.03 | NT$1.23 0.04 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
+1.03
|
CA$137.16M 101.78M USD | CA$88.85K 65.93K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
Axis Corporation
6292.TWO
TW
|
NT$68.70 2.18 USD |
+1.18
|
NT$3.20B 101.73M USD | NT$96.05K 3.05K USD | NT$67.60 2.15 USD | NT$69.80 2.22 USD | NT$3.20B 101.73M USD | 12.76 | NT$5.38 0.17 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$94.90 3.02 USD |
0
|
NT$3.20B 101.67M USD | NT$112.48K 3.57K USD | NT$94.80 3.01 USD | NT$97.10 3.09 USD | NT$3.20B 101.67M USD | 20.54 | NT$4.62 0.15 USD | ||
Teladan Group Berhad
0230.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 477.91M 101.62M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 477.91M 101.62M USD | 14.37 | MYR 0.04 0.008 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.03 1.51 USD |
+1.5
|
CA$136.80M 101.51M USD | CA$40.93K 30.37K USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$136.80M 101.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$56.30 1.79 USD |
+0.72
|
NT$3.19B 101.5M USD | NT$80.20K 2.55K USD | NT$55.80 1.77 USD | NT$57.10 1.81 USD | NT$3.19B 101.5M USD | 12.21 | NT$4.61 0.15 USD | ||
Strickland Metals Limited
STK.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$145.29M 101.5M USD | A$7.58M 5.3M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$145.29M 101.5M USD | 0 | A$0.00 0 USD | ||
Jubilee Metals
JUBPF
US
|
$0.03 — |
0
|
$101.44M — | $20.00K — | $0.03 — | $0.03 — | $101.44M — | 0 | -$0.01 — | ||
Anaam International Holding Group Company
4061.SR
SR
|
SAR 12.07 3.22 USD |
-0.08
|
SAR 380.20M 101.43M USD | SAR 156.12K 41.65K USD | SAR 12.01 3.2 USD | SAR 12.17 3.25 USD | SAR 380.20M 101.43M USD | 0 | -SAR 0.28 -0.07 USD | ||
Orion Energy Systems
OESX
US
|
$24.80 — |
-2.46
|
$101.41M — | $21.66K — | $24.42 — | $25.48 — | $101.41M — | 0 | -$0.07 — | ||
|
Able Global Berhad
7167.KL
MY
|
MYR 1.55 0.33 USD |
0
|
MYR 476.72M 101.37M USD | MYR 0.00 0 USD | MYR 1.55 0.33 USD | MYR 1.55 0.33 USD | MYR 476.72M 101.37M USD | 6.20 | MYR 0.25 0.05 USD | ||
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$144.89M 101.21M USD | A$278.47K 194.53K USD | A$0.96 0.67 USD | A$0.99 0.69 USD | A$144.89M 101.21M USD | 3.04 | A$0.32 0.22 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$791.48M 101.2M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$30.60 0.97 USD |
+0.99
|
NT$3.18B 101.18M USD | NT$22.85K 726.1 USD | NT$30.35 0.96 USD | NT$30.75 0.98 USD | NT$3.18B 101.18M USD | 0 | -NT$0.83 -0.02 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.20 4.37 USD |
+0.35
|
PLN 397.67M 101.08M USD | PLN 27.09K 6.89K USD | PLN 16.98 4.32 USD | PLN 17.50 4.45 USD | PLN 397.67M 101.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.79 0.59 USD |
-0.58
|
TRY 3.22B 101.04M USD | TRY 411.24K 12.91K USD | TRY 18.69 0.59 USD | TRY 19.12 0.6 USD | TRY 3.22B 101.04M USD | 24.72 | TRY 0.76 0.02 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$144.61M 101.02M USD | A$2.73K 1.91K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$144.61M 101.02M USD | 14.75 | A$0.10 0.07 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.84 0.18 USD |
+1.2
|
MYR 474.60M 100.91M USD | MYR 6.00K 1.28K USD | MYR 0.83 0.18 USD | MYR 0.84 0.18 USD | MYR 474.60M 100.91M USD | 6.00 | MYR 0.14 0.03 USD | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 3.58B 100.84M USD | THB 347.10K 9.77K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
Zetrix AI Berhad
0138.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 473.86M 100.76M USD | MYR 113.90M 24.22M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 473.86M 100.76M USD | 0.50 | MYR 0.12 0.03 USD | ||
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 473.72M 100.73M USD | MYR 375.80K 79.91K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 473.72M 100.73M USD | 5.87 | MYR 0.04 0.008 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.56 0.42 USD |
0
|
SGD 134.34M 100.68M USD | SGD 10.30K 7.72K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 134.34M 100.68M USD | 5.54 | SGD 0.10 0.07 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$787.12M 100.64M USD | HK$1.85M 236.55K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$787.12M 100.64M USD | 4.45 | HK$0.02 0.002 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
+1.91
|
SGD 134.10M 100.5M USD | SGD 691.00K 517.87K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 134.10M 100.5M USD | 16.00 | SGD 0.01 0.007 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
0
|
$100.38M — | $163.19K — | $0.08 — | $0.10 — | $100.38M — | 0 | $0.00 — | ||
Adyton Resources
ADYRF
US
|
$0.31 — |
+4.24
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 3.56B 100.28M USD | THB 858.52K 24.16K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 3.56B 100.28M USD | 6.44 | THB 0.27 0.007 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$15.00K 11.13K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.10 0.07 USD |
-2.78
|
TRY 3.19B 100.24M USD | TRY 7.98M 250.52K USD | TRY 2.09 0.07 USD | TRY 2.17 0.07 USD | TRY 3.19B 100.24M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-4.3
|
HK$783.86M 100.23M USD | HK$9.00K 1.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$783.86M 100.23M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.18 0.15 USD |
+1.29
|
HK$783.82M 100.22M USD | HK$154.00K 19.69K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$783.82M 100.22M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.38 0.2 USD |
-0.31
|
TRY 3.19B 100.18M USD | TRY 2.30M 72.09K USD | TRY 6.33 0.2 USD | TRY 6.52 0.2 USD | TRY 3.19B 100.18M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$782.25M 100.02M USD | HK$42.00K 5.37K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
KULR
KULR
US
|
$2.16 — |
-7.3
|
$99.97M — | $965.30K — | $2.15 — | $2.32 — | $99.97M — | 0 | -$2.36 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$134.67M 99.93M USD | CA$762.77K 566.02K USD | CA$0.46 0.34 USD | CA$0.55 0.41 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$134.66M 99.93M USD | CA$42.94K 31.86K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
|
Fortune Information Systems Corp
2468.TW
TW
|
NT$44.90 1.43 USD |
-3.13
|
NT$3.14B 99.81M USD | NT$2.54M 80.65K USD | NT$44.35 1.41 USD | NT$45.85 1.46 USD | NT$3.14B 99.81M USD | 31.84 | NT$1.41 0.04 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 10.10 0.32 USD |
-0.88
|
TRY 3.18B 99.8M USD | TRY 1.13M 35.35K USD | TRY 10.03 0.31 USD | TRY 10.28 0.32 USD | TRY 3.18B 99.8M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$780.51M 99.8M USD | HK$290.00K 37.08K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$780.51M 99.8M USD | 2.52 | HK$0.17 0.02 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-0.96
|
HK$779.95M 99.73M USD | HK$287.00K 36.7K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$779.95M 99.73M USD | 2.57 | HK$0.20 0.03 USD | ||
Humacyte
HUMA
US
|
$0.36 — |
-7.88
|
$99.70M — | $12.25M — | $0.36 — | $0.39 — | $99.70M — | 0 | -$0.51 — | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 133.01M 99.69M USD | SGD 5.00K 3.75K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 133.01M 99.69M USD | 0 | -SGD 0.09 -0.06 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
-6.81
|
$99.65M — | $832.65K — | $0.51 — | $0.56 — | $99.65M — | 0 | -$0.01 — | ||
|
Sino Green Land
SGLA
US
|
$0.49 — |
+133.24
|
$99.64M — | $85.00 — | $0.40 — | $0.47 — | $99.64M — | 0 | -$0.01 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$779.08M 99.61M USD | HK$152.00K 19.44K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$779.08M 99.61M USD | 0 | -HK$0.08 -0.01 USD | ||
Laramide Resources
LMRXF
US
|
$0.34 — |
0
|
$99.54M — | $26.00K — | $0.33 — | $0.38 — | $99.54M — | 0 | -$0.02 — | ||
MaxCyte
MXCT
US
|
$0.96 — |
-3.09
|
$99.52M — | $327.91K — | $0.94 — | $1.00 — | $99.52M — | 0 | -$0.35 — | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.65 1.44 USD |
-0.7
|
PLN 391.48M 99.5M USD | PLN 29.33K 7.45K USD | PLN 5.63 1.43 USD | PLN 5.69 1.45 USD | PLN 391.48M 99.5M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.15 1.05 USD |
+0.76
|
NT$3.13B 99.49M USD | NT$51.13K 1.62K USD | NT$32.90 1.05 USD | NT$33.20 1.05 USD | NT$3.13B 99.49M USD | 9.92 | NT$3.34 0.11 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.80 0.72 USD |
-0.22
|
NT$3.13B 99.45M USD | NT$230.71K 7.33K USD | NT$22.70 0.72 USD | NT$23.35 0.74 USD | NT$3.13B 99.45M USD | 17.27 | NT$1.32 0.04 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,018 6.28 USD |
-1.74
|
¥16B 99.43M USD | ¥83K 509.94 USD | ¥999 6.16 USD | ¥1,031 6.36 USD | ¥16B 99.43M USD | 36.29 | ¥28 0.17 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.06 — |
-0.14
|
$99.42M — | $80.60K — | $7.06 — | $7.13 — | $99.42M — | 11.57 | $0.61 — | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
-1.16
|
€86.12M 99.41M USD | €795.83K 918.66K USD | €0.42 0.48 USD | €0.43 0.5 USD | €86.12M 99.41M USD | 0 | -€0.12 -0.1 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$27.50 0.87 USD |
-0.36
|
NT$3.13B 99.35M USD | NT$267.61K 8.5K USD | NT$27.35 0.87 USD | NT$28.20 0.9 USD | NT$3.13B 99.35M USD | 0 | -NT$0.16 -0.005 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0061 USD |
-2.65
|
SEK 1.02B 99.33M USD | SEK 2.21M 215.37K USD | SEK 0.06 0.0060 USD | SEK 0.06 0.0062 USD | SEK 1.02B 99.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.92 1.25 USD |
-0.2
|
PLN 390.75M 99.32M USD | PLN 15.15K 3.85K USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 390.75M 99.32M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$30.30 0.96 USD |
+1.17
|
NT$3.12B 99.25M USD | NT$71.06K 2.26K USD | NT$30.00 0.95 USD | NT$30.60 0.97 USD | NT$3.12B 99.25M USD | 16.64 | NT$1.82 0.06 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$28.85 0.92 USD |
+9.9
|
NT$3.12B 99.14M USD | NT$7.39M 234.84K USD | NT$26.45 0.84 USD | NT$28.85 0.92 USD | NT$3.12B 99.14M USD | 144.25 | NT$0.20 0.006 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.60 0.59 USD |
-1.85
|
NT$3.12B 99.14M USD | NT$3.83M 121.83K USD | NT$18.20 0.58 USD | NT$19.20 0.61 USD | NT$3.12B 99.14M USD | 0 | -NT$0.16 -0.005 USD | ||
PolyPid
PYPD
US
|
$4.88 — |
-2.79
|
$99.12M — | $93.37K — | $4.80 — | $5.08 — | $99.12M — | 0 | -$1.44 — | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.06 0.26 USD |
-0.24
|
HK$774.56M 99.04M USD | HK$500.00 63.93 USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$774.56M 99.04M USD | 7.10 | HK$0.29 0.04 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.35 0.49 USD |
+0.99
|
NT$3.11B 98.94M USD | NT$163.56K 5.2K USD | NT$15.25 0.48 USD | NT$15.60 0.5 USD | NT$3.11B 98.94M USD | 27.41 | NT$0.56 0.02 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.08 5.86 USD |
-0.39
|
€85.71M 98.93M USD | €10.88K 12.56K USD | €5.01 5.78 USD | €5.09 5.88 USD | €85.71M 98.93M USD | 0 | -€1.97 -2.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.48 9.79 USD |
-0.24
|
€85.70M 98.92M USD | €9.64K 11.12K USD | €8.46 9.77 USD | €8.54 9.86 USD | €85.70M 98.92M USD | 0 | -€4.66 -5.3 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.53 0.11 USD |
-0.56
|
TRY 3.15B 98.86M USD | TRY 7.61M 238.95K USD | TRY 3.46 0.11 USD | TRY 3.59 0.11 USD | TRY 3.15B 98.86M USD | 8.02 | TRY 0.44 0.01 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$133.16M 98.81M USD | CA$356.16K 264.3K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$133.16M 98.81M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Star Fusion Group Co., Ltd.
6111.TWO
TW
|
NT$35.20 1.12 USD |
+1.44
|
NT$3.11B 98.67M USD | NT$25.32K 804.49 USD | NT$35.00 1.11 USD | NT$35.35 1.12 USD | NT$3.11B 98.67M USD | 0 | -NT$4.17 -0.1 USD | ||
Joint
JYNT
US
|
$6.97 — |
+0.5
|
$98.65M — | $78.06K — | $6.82 — | $7.03 — | $98.65M — | 49.82 | $0.14 — | ||
Ionic Rare Earths
IXRRF
US
|
$0.38 — |
-7.5
|
$98.60M — | $7.50K — | $0.40 — | $0.40 — | $98.60M — | 0 | -$0.05 — | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.83 0.15 USD |
-1.43
|
TRY 3.14B 98.59M USD | TRY 859.07K 26.98K USD | TRY 4.76 0.15 USD | TRY 4.94 0.16 USD | TRY 3.14B 98.59M USD | 37.15 | TRY 0.13 0.004 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.37 0.26 USD |
+5.71
|
A$141.06M 98.54M USD | A$4.62M 3.23M USD | A$0.34 0.24 USD | A$0.38 0.26 USD | A$141.06M 98.54M USD | 0 | -A$0.03 -0.02 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-0.39
|
$98.51M — | $22.00K — | $0.03 — | $0.03 — | $98.51M — | 0 | -$0.90 — | ||
GreenTree Hospitality
GHG
US
|
$0.98 — |
+0.64
|
$98.50M — | $1.04K — | $0.95 — | $0.98 — | $98.50M — | 97.62 | $0.01 — | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
0
|
NT$3.10B 98.49M USD | NT$378.32K 12.02K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.80 0.12 USD |
-3.31
|
TRY 3.14B 98.45M USD | TRY 3.31M 103.93K USD | TRY 3.79 0.12 USD | TRY 3.93 0.12 USD | TRY 3.14B 98.45M USD | 0 | -TRY 0.99 -0.03 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.37 0.43 USD |
+0.58
|
SEK 1.01B 98.41M USD | SEK 267.82K 26.14K USD | SEK 4.22 0.41 USD | SEK 4.45 0.43 USD | SEK 1.01B 98.41M USD | 0 | -SEK 0.39 -0.03 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
+1.05
|
PLN 387.11M 98.39M USD | PLN 6.13K 1.56K USD | PLN 18.85 4.79 USD | PLN 19.30 4.91 USD | PLN 387.11M 98.39M USD | 11.80 | PLN 1.63 0.41 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 392.15K 11.03K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 24.57 6.55 USD |
-0.45
|
SAR 368.55M 98.32M USD | SAR 46.71K 12.46K USD | SAR 24.46 6.53 USD | SAR 25.00 6.67 USD | SAR 368.55M 98.32M USD | 0 | -SAR 6.25 -1.6 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-0.87
|
$98.29M — | $302.55K — | $1.12 — | $1.16 — | $98.29M — | 0 | -$0.19 — | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$768.60M 98.27M USD | HK$134.00K 17.13K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$768.60M 98.27M USD | 5.18 | HK$0.08 0.01 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$90.50 2.88 USD |
+0.22
|
NT$3.09B 98.2M USD | NT$64.68K 2.06K USD | NT$89.50 2.84 USD | NT$91.60 2.91 USD | NT$3.09B 98.2M USD | 14.27 | NT$6.34 0.2 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.07 0.0094 USD |
-1.33
|
HK$767.78M 98.17M USD | HK$17.38M 2.22M USD | HK$0.07 0.0092 USD | HK$0.08 0.0097 USD | HK$767.78M 98.17M USD | 0.019 | HK$3.74 0.48 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$767.73M 98.16M USD | HK$19.00K 2.43K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$767.73M 98.16M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.01 0.25 USD |
-0.62
|
TRY 3.12B 98.1M USD | TRY 954.25K 29.97K USD | TRY 7.86 0.25 USD | TRY 8.08 0.25 USD | TRY 3.12B 98.1M USD | 0 | -TRY 1.78 -0.05 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.98 0.54 USD |
+0.15
|
QAR 356.91M 98.05M USD | QAR 45.04K 12.37K USD | QAR 1.98 0.54 USD | QAR 1.98 0.54 USD | QAR 356.91M 98.05M USD | 9.40 | QAR 0.21 0.06 USD | ||
ImmuCell
ICCC
US
|
$10.79 — |
+12.4
|
$98.00M — | $50.26K — | $10.15 — | $10.80 — | $98.00M — | 154.14 | $0.07 — | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 10.37 2.77 USD |
+0.1
|
SAR 367.10M 97.93M USD | SAR 42.02K 11.21K USD | SAR 10.36 2.76 USD | SAR 10.58 2.82 USD | SAR 367.10M 97.93M USD | 0 | -SAR 0.60 -0.1 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-4.48
|
€84.78M 97.86M USD | €59.70K 68.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.78M 97.86M USD | 0 | €0.00 0 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$139.87M 97.71M USD | A$52.87K 36.93K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
Champion Building Materials Co.,Ltd.
1806.TW
TW
|
NT$7.95 0.25 USD |
+0.89
|
NT$3.07B 97.64M USD | NT$79.94K 2.54K USD | NT$7.88 0.25 USD | NT$7.99 0.25 USD | NT$3.07B 97.64M USD | 52.99 | NT$0.15 0.004 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 459.05M 97.61M USD | MYR 16.80K 3.57K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 459.05M 97.61M USD | 8.59 | MYR 0.05 0.01 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.71M 97.59M USD | A$21.72K 15.17K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
clearvise AG
ABO.DE
DE
|
€1.12 1.29 USD |
-3.86
|
€84.40M 97.42M USD | €1.01K 1.16K USD | €1.12 1.29 USD | €1.16 1.33 USD | €84.40M 97.42M USD | 0 | -€0.13 -0.1 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.70 0.09 USD |
-1.42
|
HK$760.30M 97.21M USD | HK$261.00K 33.37K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$760.30M 97.21M USD | 4.63 | HK$0.15 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
