Pagina di risultati 169 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.48 1.03 USD |
+1.02
|
A$145.10M 101.36M USD | A$6.56K 4.58K USD | A$1.47 1.02 USD | A$1.48 1.03 USD | A$145.10M 101.36M USD | 14.80 | A$0.10 0.07 USD | ||
Unicycive Therapeutics
UNCY
US
|
$3.69 — |
-8.77
|
$101.22M — | $1.35M — | $3.67 — | $4.02 — | $101.22M — | 0 | -$1.72 — | ||
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.68 USD |
-2.5
|
A$144.89M 101.21M USD | A$296.30K 206.98K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$144.89M 101.21M USD | 2.95 | A$0.33 0.23 USD | ||
Asia Allied Infrastructure Holdings Limited
0711.HK
HK
|
HK$0.43 0.05 USD |
-2.27
|
HK$791.48M 101.2M USD | HK$160.00K 20.46K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$791.48M 101.2M USD | 6.14 | HK$0.07 0.008 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.18 0.82 USD |
0
|
A$144.86M 101.19M USD | A$4.83K 3.38K USD | A$1.18 0.82 USD | A$1.18 0.82 USD | A$144.86M 101.19M USD | 9.83 | A$0.12 0.08 USD | ||
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥1,036 6.39 USD |
-6.67
|
¥16B 101.19M USD | ¥323K 1.99K USD | ¥1,018 6.28 USD | ¥1,098 6.77 USD | ¥16B 101.19M USD | 34.47 | ¥30 0.19 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.20 4.37 USD |
+0.35
|
PLN 397.67M 101.08M USD | PLN 27.09K 6.89K USD | PLN 16.98 4.32 USD | PLN 17.50 4.45 USD | PLN 397.67M 101.08M USD | 0 | -PLN 3.00 -0.7 USD | ||
Kron Teknoloji A.S.
KRONT.IS
TR
|
TRY 18.79 0.59 USD |
-0.58
|
TRY 3.22B 101.04M USD | TRY 411.24K 12.91K USD | TRY 18.69 0.59 USD | TRY 19.12 0.6 USD | TRY 3.22B 101.04M USD | 24.40 | TRY 0.77 0.02 USD | ||
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.95 0.6 USD |
-6.19
|
NT$3.18B 101M USD | NT$11.46M 364.26K USD | NT$18.90 0.6 USD | NT$19.70 0.63 USD | NT$3.18B 101M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Taung Gold International Limited
0621.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$789.59M 100.96M USD | HK$1.63M 207.78K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$789.59M 100.96M USD | 2.55 | HK$0.17 0.02 USD | ||
PolyPid
PYPD
US
|
$4.97 — |
-1
|
$100.95M — | $67.21K — | $4.80 — | $5.08 — | $100.95M — | 0 | -$1.44 — | ||
The Platinum Group Public Company Limited
PLAT.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 3.58B 100.84M USD | THB 347.10K 9.77K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 3.58B 100.84M USD | 7.52 | THB 0.17 0.004 USD | ||
PMV Pharmaceuticals
PMVP
US
|
$1.33 — |
-5.32
|
$100.81M — | $370.57K — | $1.33 — | $1.47 — | $100.81M — | 0 | -$1.42 — | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$55.90 1.78 USD |
-1.24
|
NT$3.17B 100.78M USD | NT$227.94K 7.24K USD | NT$55.30 1.76 USD | NT$57.30 1.82 USD | NT$3.17B 100.78M USD | 12.04 | NT$4.64 0.15 USD | ||
Nevgold
NAUFF
US
|
$0.59 — |
-5.22
|
$100.73M — | $58.94K — | $0.59 — | $0.60 — | $100.73M — | 0 | -$0.07 — | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
8095.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$787.52M 100.69M USD | HK$287.00K 36.7K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$787.52M 100.69M USD | 2.60 | HK$0.20 0.03 USD | ||
Nam Lee Pressed Metal Industries Limited
G0I.SI
SG
|
SGD 0.56 0.42 USD |
-1.77
|
SGD 134.34M 100.68M USD | SGD 10.30K 7.72K USD | SGD 0.56 0.42 USD | SGD 0.57 0.42 USD | SGD 134.34M 100.68M USD | 5.54 | SGD 0.10 0.07 USD | ||
KULR
KULR
US
|
$2.17 — |
-6.65
|
$100.66M — | $756.37K — | $2.15 — | $2.32 — | $100.66M — | 0 | -$2.36 — | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.09 0.01 USD |
-1.11
|
HK$787.12M 100.64M USD | HK$1.85M 236.55K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$787.12M 100.64M USD | 4.45 | HK$0.02 0.002 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$67.90 2.16 USD |
-2.02
|
NT$3.16B 100.54M USD | NT$319.61K 10.16K USD | NT$67.30 2.14 USD | NT$70.50 2.24 USD | NT$3.16B 100.54M USD | 12.81 | NT$5.30 0.17 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$51.00 1.62 USD |
-2.11
|
NT$3.16B 100.46M USD | NT$282.55K 8.98K USD | NT$50.10 1.59 USD | NT$52.10 1.66 USD | NT$3.16B 100.46M USD | 41.46 | NT$1.23 0.04 USD | ||
Adyton Resources
ADYRF
US
|
$0.31 — |
+4.24
|
$100.30M — | $35.50K — | $0.28 — | $0.29 — | $100.30M — | 0 | -$0.01 — | ||
|
Nava Nakorn Public Company Limited
NNCL.BK
TH
|
THB 1.74 0.05 USD |
-2.25
|
THB 3.56B 100.28M USD | THB 858.52K 24.16K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 3.56B 100.28M USD | 6.44 | THB 0.27 0.007 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.01 1.49 USD |
+0.25
|
CA$135.12M 100.26M USD | CA$20.85K 15.47K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$135.12M 100.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$135.11M 100.26M USD | CA$10.00K 7.42K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$135.11M 100.26M USD | 2.45 | CA$0.11 0.08 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.10 0.07 USD |
-2.78
|
TRY 3.19B 100.24M USD | TRY 7.98M 250.52K USD | TRY 2.09 0.07 USD | TRY 2.17 0.07 USD | TRY 3.19B 100.24M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$30.30 0.96 USD |
-2.73
|
NT$3.15B 100.19M USD | NT$237.22K 7.54K USD | NT$30.25 0.96 USD | NT$31.05 0.99 USD | NT$3.15B 100.19M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 6.38 0.2 USD |
-0.31
|
TRY 3.19B 100.18M USD | TRY 2.30M 72.09K USD | TRY 6.33 0.2 USD | TRY 6.52 0.2 USD | TRY 3.19B 100.18M USD | 0 | -TRY 0.73 -0.02 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$782.25M 100.02M USD | HK$42.00K 5.37K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$1.60 0.2 USD |
-4.76
|
HK$782.24M 100.02M USD | HK$729.00K 93.21K USD | HK$1.57 0.2 USD | HK$1.63 0.21 USD | HK$782.24M 100.02M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Hony Media Group
0419.HK
HK
|
HK$0.45 0.06 USD |
-1.11
|
HK$781.93M 99.98M USD | HK$568.00K 72.63K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$781.93M 99.98M USD | 0 | -HK$0.03 -0.003 USD | ||
Grown Rogue
GRUSF
US
|
$0.40 — |
-2.44
|
$99.98M — | $16.75K — | $0.40 — | $0.42 — | $99.98M — | 0 | -$0.02 — | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-5.15
|
CA$134.67M 99.93M USD | CA$669.77K 497.01K USD | CA$0.46 0.34 USD | CA$0.55 0.41 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$134.66M 99.93M USD | CA$41.45K 30.75K USD | CA$1.46 1.08 USD | CA$1.48 1.1 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
|
Zall Smart Commerce Group Ltd.
2098.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$781.17M 99.88M USD | HK$792.00K 101.27K USD | HK$0.06 0.0076 USD | HK$0.06 0.0080 USD | HK$781.17M 99.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Pinar Süt Mamülleri Sanayii A.S.
PNSUT.IS
TR
|
TRY 10.10 0.32 USD |
-0.88
|
TRY 3.18B 99.8M USD | TRY 1.13M 35.35K USD | TRY 10.03 0.31 USD | TRY 10.28 0.32 USD | TRY 3.18B 99.8M USD | 0 | -TRY 3.19 -0.1 USD | ||
|
Podak Co., Ltd.
3537.TWO
TW
|
NT$55.80 1.77 USD |
-1.24
|
NT$3.14B 99.72M USD | NT$375.29K 11.92K USD | NT$55.00 1.75 USD | NT$57.70 1.83 USD | NT$3.14B 99.72M USD | 12.21 | NT$4.57 0.15 USD | ||
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.83 0.18 USD |
-1.19
|
MYR 468.95M 99.71M USD | MYR 426.90K 90.77K USD | MYR 0.82 0.17 USD | MYR 0.84 0.18 USD | MYR 468.95M 99.71M USD | 5.92 | MYR 0.14 0.03 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$27.60 0.88 USD |
-2.82
|
NT$3.14B 99.71M USD | NT$1.48M 46.94K USD | NT$27.40 0.87 USD | NT$28.55 0.91 USD | NT$3.14B 99.71M USD | 0 | -NT$0.17 -0.005 USD | ||
Western Asset Intm Muni Fd
SBI
US
|
$7.08 — |
+0.14
|
$99.70M — | $74.43K — | $7.06 — | $7.13 — | $99.70M — | 11.60 | $0.61 — | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$134.36M 99.7M USD | CA$71.85K 53.31K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$134.36M 99.7M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hock Lian Seng Holdings Limited
J2T.SI
SG
|
SGD 0.26 0.19 USD |
-1.89
|
SGD 133.01M 99.69M USD | SGD 87.40K 65.5K USD | SGD 0.26 0.19 USD | SGD 0.27 0.2 USD | SGD 133.01M 99.69M USD | 0 | -SGD 0.09 -0.06 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
China Container Terminal Corporation
2613.TW
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$3.14B 99.67M USD | NT$532.01K 16.9K USD | NT$22.55 0.72 USD | NT$23.25 0.74 USD | NT$3.14B 99.67M USD | 17.99 | NT$1.27 0.04 USD | ||
|
Sino Green Land
SGLA
US
|
$0.49 — |
+133.24
|
$99.64M — | $84.00 — | $0.47 — | $0.47 — | $99.64M — | 0 | -$0.01 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$779.08M 99.61M USD | HK$152.00K 19.44K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$779.08M 99.61M USD | 0 | -HK$0.08 -0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.50 0.35 USD |
-3.88
|
A$142.57M 99.59M USD | A$518.15K 361.96K USD | A$0.49 0.34 USD | A$0.54 0.38 USD | A$142.57M 99.59M USD | 0 | -A$0.03 -0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.65 1.44 USD |
-0.7
|
PLN 391.48M 99.5M USD | PLN 29.33K 7.45K USD | PLN 5.63 1.43 USD | PLN 5.69 1.45 USD | PLN 391.48M 99.5M USD | 0 | -PLN 1.40 -0.3 USD | ||
Shimao Group Holdings Limited
0813.HK
HK
|
HK$0.08 0.0095 USD |
-7.41
|
HK$778.15M 99.5M USD | HK$124.16M 15.88M USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$778.15M 99.5M USD | 0.015 | HK$4.79 0.61 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.42 0.49 USD |
-1.16
|
€86.12M 99.41M USD | €795.83K 918.66K USD | €0.42 0.48 USD | €0.43 0.5 USD | €86.12M 99.41M USD | 0 | -€0.11 -0.1 USD | ||
Episurf Medical AB (publ)
EPIS-B.ST
SE
|
SEK 0.06 0.0061 USD |
-2.65
|
SEK 1.02B 99.33M USD | SEK 2.21M 215.37K USD | SEK 0.06 0.0060 USD | SEK 0.06 0.0062 USD | SEK 1.02B 99.33M USD | 0 | -SEK 0.07 -0.006 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.92 1.25 USD |
-0.2
|
PLN 390.75M 99.32M USD | PLN 15.15K 3.85K USD | PLN 4.92 1.25 USD | PLN 4.98 1.27 USD | PLN 390.75M 99.32M USD | 0 | -PLN 1.00 -0.2 USD | ||
MaxCyte
MXCT
US
|
$0.96 — |
-3.29
|
$99.32M — | $240.13K — | $0.94 — | $1.00 — | $99.32M — | 0 | -$0.35 — | ||
|
Roiserv Lifestyle Services Co., Ltd.
2146.HK
HK
|
HK$2.07 0.26 USD |
+2.99
|
HK$776.44M 99.28M USD | HK$190.00K 24.29K USD | HK$2.02 0.26 USD | HK$2.08 0.27 USD | HK$776.44M 99.28M USD | 7.64 | HK$0.27 0.03 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$39.20 1.25 USD |
+1.03
|
NT$3.12B 99.12M USD | NT$5.58M 177.18K USD | NT$38.40 1.22 USD | NT$39.95 1.27 USD | NT$3.12B 99.12M USD | 0 | -NT$0.14 -0.004 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
-1.28
|
A$141.71M 99M USD | A$17.39K 12.15K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$141.71M 99M USD | 0 | -A$0.06 -0.04 USD | ||
|
Yues International Holdings Group Limited
1529.HK
HK
|
HK$1.16 0.15 USD |
+4.98
|
HK$773.81M 98.94M USD | HK$322.00K 41.17K USD | HK$1.07 0.14 USD | HK$1.16 0.15 USD | HK$773.81M 98.94M USD | 0 | -HK$0.05 -0.006 USD | ||
Carbios SAS
ALCRB.PA
FR
|
€5.08 5.86 USD |
-0.39
|
€85.71M 98.93M USD | €10.88K 12.56K USD | €5.01 5.78 USD | €5.09 5.88 USD | €85.71M 98.93M USD | 0 | -€1.99 -2.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.48 9.79 USD |
-0.24
|
€85.70M 98.92M USD | €9.64K 11.12K USD | €8.46 9.77 USD | €8.54 9.86 USD | €85.70M 98.92M USD | 0 | -€4.66 -5.3 USD | ||
|
Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S.
LINK.IS
TR
|
TRY 3.53 0.11 USD |
-0.56
|
TRY 3.15B 98.86M USD | TRY 7.61M 238.95K USD | TRY 3.46 0.11 USD | TRY 3.59 0.11 USD | TRY 3.15B 98.86M USD | 7.67 | TRY 0.46 0.01 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.98 0.73 USD |
-2.97
|
CA$133.16M 98.81M USD | CA$293.10K 217.5K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$133.16M 98.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Evolution PowerX
ETOLF
US
|
$1.22 — |
-3.17
|
$98.78M — | $654.00 — | $1.22 — | $1.22 — | $98.78M — | 30.50 | $0.04 — | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.44 0.09 USD |
+2.35
|
MYR 464.39M 98.74M USD | MYR 156.20K 33.21K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 464.39M 98.74M USD | 8.69 | MYR 0.05 0.01 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.90 1.05 USD |
-0.45
|
NT$3.11B 98.74M USD | NT$124.10K 3.94K USD | NT$32.90 1.05 USD | NT$33.25 1.06 USD | NT$3.11B 98.74M USD | 9.64 | NT$3.41 0.11 USD | ||
CDL Investments New Zealand Limited
CDI.NZ
NZ
|
NZ$0.59 0.34 USD |
+0.85
|
NZ$172.87M 98.65M USD | NZ$10.30K 5.88K USD | NZ$0.59 0.34 USD | NZ$0.59 0.34 USD | NZ$172.87M 98.65M USD | 14.75 | NZ$0.04 0.02 USD | ||
|
RH PetroGas Limited
T13.SI
SG
|
SGD 0.16 0.12 USD |
-1.26
|
SGD 131.58M 98.61M USD | SGD 531.30K 398.19K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 131.58M 98.61M USD | 15.70 | SGD 0.01 0.007 USD | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$0.71 0.09 USD |
-3.42
|
HK$771.24M 98.61M USD | HK$2.46M 314.93K USD | HK$0.70 0.09 USD | HK$0.77 0.1 USD | HK$771.24M 98.61M USD | 4.40 | HK$0.16 0.02 USD | ||
Ionic Rare Earths
IXRRF
US
|
$0.38 — |
-7.5
|
$98.60M — | $7.50K — | $0.40 — | $0.40 — | $98.60M — | 0 | -$0.05 — | ||
|
TSKB Gayrimenkul Yatirim Ortakligi A.S
TSGYO.IS
TR
|
TRY 4.83 0.15 USD |
-1.43
|
TRY 3.14B 98.59M USD | TRY 859.07K 26.98K USD | TRY 4.76 0.15 USD | TRY 4.94 0.16 USD | TRY 3.14B 98.59M USD | 37.15 | TRY 0.13 0.004 USD | ||
Norse Atlantic
NRSAF
US
|
$0.03 — |
-0.39
|
$98.51M — | $22.00K — | $0.03 — | $0.03 — | $98.51M — | 0 | -$0.90 — | ||
Tze Shin International Co., Ltd.
2611.TW
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$3.10B 98.49M USD | NT$1.88M 59.8K USD | NT$16.20 0.51 USD | NT$16.80 0.53 USD | NT$3.10B 98.49M USD | 9.31 | NT$1.76 0.06 USD | ||
Asensus Surgical, Inc.
2TX.F
DE
|
€0.31 0.35 USD |
0
|
€85.31M 98.47M USD | €27.20K 31.4K USD | €0.29 0.33 USD | €0.31 0.35 USD | €85.31M 98.47M USD | 0 | -€0.28 -0.3 USD | ||
|
CL Group (Holdings) Limited
8098.HK
HK
|
HK$0.35 0.04 USD |
+14.75
|
HK$770.00M 98.45M USD | HK$2.73M 349.08K USD | HK$0.29 0.04 USD | HK$0.37 0.05 USD | HK$770.00M 98.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi
NATEN.IS
TR
|
TRY 3.80 0.12 USD |
-3.31
|
TRY 3.14B 98.45M USD | TRY 3.31M 103.93K USD | TRY 3.79 0.12 USD | TRY 3.93 0.12 USD | TRY 3.14B 98.45M USD | 0 | -TRY 1.02 -0.03 USD | ||
SaltX Technology Holding AB (publ)
SALT-B.ST
SE
|
SEK 4.37 0.43 USD |
+0.58
|
SEK 1.01B 98.41M USD | SEK 267.82K 26.14K USD | SEK 4.22 0.41 USD | SEK 4.45 0.43 USD | SEK 1.01B 98.41M USD | 0 | -SEK 0.40 -0.03 USD | ||
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
+1.05
|
PLN 387.11M 98.39M USD | PLN 6.13K 1.56K USD | PLN 18.85 4.79 USD | PLN 19.30 4.91 USD | PLN 387.11M 98.39M USD | 11.80 | PLN 1.63 0.41 USD | ||
|
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 3.50B 98.35M USD | THB 392.15K 11.03K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.50B 98.35M USD | 0 | -THB 0.20 -0.005 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 24.57 6.55 USD |
-0.45
|
SAR 368.55M 98.32M USD | SAR 46.71K 12.46K USD | SAR 24.46 6.53 USD | SAR 25.00 6.67 USD | SAR 368.55M 98.32M USD | 0 | -SAR 6.29 -1.6 USD | ||
Paramount Gold Nevada
PZG
US
|
$1.14 — |
-0.86
|
$98.29M — | $203.74K — | $1.12 — | $1.16 — | $98.29M — | 0 | -$0.19 — | ||
China Nuclear Energy Technology Corporation Limited
0611.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$768.60M 98.27M USD | HK$134.00K 17.13K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$768.60M 98.27M USD | 5.18 | HK$0.08 0.01 USD | ||
Biomea Fusion
BMEA
US
|
$1.35 — |
-0.37
|
$98.22M — | $3.28M — | $1.23 — | $1.44 — | $98.22M — | 0 | -$0.29 — | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.97 0.12 USD |
+0.52
|
HK$767.73M 98.16M USD | HK$429.36K 54.9K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$767.73M 98.16M USD | 0 | -HK$0.26 -0.03 USD | ||
Joint
JYNT
US
|
$6.94 — |
0
|
$98.15M — | $46.59K — | $6.82 — | $6.95 — | $98.15M — | 49.57 | $0.14 — | ||
BuzzFeed
BZFD
US
|
$1.12 — |
-4.27
|
$98.15M — | $205.55K — | $1.11 — | $1.18 — | $98.15M — | 0 | -$1.50 — | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$29.95 0.95 USD |
-3.54
|
NT$3.09B 98.1M USD | NT$340.19K 10.81K USD | NT$29.85 0.95 USD | NT$30.85 0.98 USD | NT$3.09B 98.1M USD | 15.76 | NT$1.90 0.06 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.01 0.25 USD |
-0.62
|
TRY 3.12B 98.1M USD | TRY 954.25K 29.97K USD | TRY 7.86 0.25 USD | TRY 8.08 0.25 USD | TRY 3.12B 98.1M USD | 0 | -TRY 1.79 -0.05 USD | ||
KNH Enterprise Co., Ltd.
9919.TW
TW
|
NT$15.80 0.5 USD |
-5.39
|
NT$3.09B 98.08M USD | NT$3.03M 96.26K USD | NT$15.75 0.5 USD | NT$16.95 0.54 USD | NT$3.09B 98.08M USD | 0 | -NT$3.09 -0.09 USD | ||
Mekdam Holding Group - Q.P.S.C.
MKDM.QA
QA
|
QAR 1.98 0.54 USD |
+0.15
|
QAR 356.91M 98.05M USD | QAR 45.04K 12.37K USD | QAR 1.98 0.54 USD | QAR 1.98 0.54 USD | QAR 356.91M 98.05M USD | 9.40 | QAR 0.21 0.06 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$90.30 2.87 USD |
+1.23
|
NT$3.08B 97.98M USD | NT$372.25K 11.83K USD | NT$86.20 2.74 USD | NT$90.30 2.87 USD | NT$3.08B 97.98M USD | 14.56 | NT$6.20 0.2 USD | ||
|
Luxe Green Energy Technology Co., Ltd.
1529.TW
TW
|
NT$15.20 0.48 USD |
-1.62
|
NT$3.08B 97.97M USD | NT$433.75K 13.78K USD | NT$15.10 0.48 USD | NT$15.45 0.49 USD | NT$3.08B 97.97M USD | 26.20 | NT$0.58 0.02 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 10.37 2.77 USD |
+0.1
|
SAR 367.10M 97.93M USD | SAR 42.02K 11.21K USD | SAR 10.36 2.76 USD | SAR 10.58 2.82 USD | SAR 367.10M 97.93M USD | 0 | -SAR 0.60 -0.1 USD | ||
Fury Gold Mines
FURY
US
|
$0.52 — |
-8.43
|
$97.92M — | $811.73K — | $0.51 — | $0.56 — | $97.92M — | 0 | -$0.01 — | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$91.30 2.9 USD |
-4.8
|
NT$3.08B 97.91M USD | NT$569.93K 18.11K USD | NT$90.00 2.86 USD | NT$95.20 3.03 USD | NT$3.08B 97.91M USD | 38.04 | NT$2.40 0.08 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
+3.31
|
HK$765.64M 97.9M USD | HK$658.00K 84.13K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$765.64M 97.9M USD | 6.94 | HK$0.09 0.01 USD | ||
GreenTree Hospitality
GHG
US
|
$0.97 — |
0
|
$97.87M — | $604.00 — | $0.97 — | $0.97 — | $97.87M — | 97.00 | $0.01 — | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-4.48
|
€84.78M 97.86M USD | €59.70K 68.92K USD | €0.03 0.04 USD | €0.03 0.04 USD | €84.78M 97.86M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$131.57M 97.63M USD | CA$64.17K 47.61K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
Milestone Pharmaceuticals
MIST
US
|
$0.78 — |
-2.67
|
$97.61M — | $651.99K — | $0.75 — | $0.81 — | $97.61M — | 0 | -$0.68 — | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.54
|
A$139.71M 97.59M USD | A$325.00K 227.04K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$139.71M 97.59M USD | 0 | -A$0.03 -0.02 USD | ||
Kraig Biocraft Laboratories
KBLB
US
|
$0.09 — |
-2.78
|
$97.59M — | $152.89K — | $0.08 — | $0.10 — | $97.59M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
