Pagina di risultati 169 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FutureFuel FF | $3.18 — |
-0.93
|
$139.29M — | $179.86K — | $3.18 — | $3.24 — | $139.29M — | 0 | -$0.79 — | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$35.40 1.12 USD |
+1.72
|
NT$4.38B 139.24M USD | NT$1.30M 41.38K USD | NT$35.25 1.12 USD | NT$36.75 1.17 USD | NT$4.38B 139.24M USD | 0 | -NT$0.56 -0.01 USD | ||
| BCB Bancorp BCBP | $8.08 — |
+0.25
|
$139.20M — | $78.13K — | $8.05 — | $8.12 — | $139.20M — | 134.66 | $0.06 — | ||
| Wrap WRAP | $2.70 — |
-3.23
|
$139.18M — | $533.42K — | $2.63 — | $2.85 — | $139.18M — | 0 | -$0.32 — | ||
| OFS Credit Company OCCI | $5.02 — |
-0.2
|
$139.13M — | $278.33K — | $4.93 — | $5.08 — | $139.13M — | 35.85 | $0.14 — | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
-1.3
|
HK$1.09B 139.04M USD | HK$2.34M 298.69K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.09B 139.04M USD | 3.16 | HK$0.12 0.02 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-9.57
|
€127.17M 139.02M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.17M 139.02M USD | 0 | -€0.01 -0.01 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.40 3.87 USD |
-2.86
|
CHF 122.12M 138.95M USD | CHF 68.65K 78.11K USD | CHF 3.40 3.87 USD | CHF 3.50 3.98 USD | CHF 122.12M 138.95M USD | 42.50 | CHF 0.08 0.09 USD | ||
| Anika Therapeutics ANIK | $9.63 — |
+0.31
|
$138.88M — | $157.03K — | $9.57 — | $9.75 — | $138.88M — | 0 | -$0.99 — | ||
| Intermap ITMSF | $1.95 — |
-2.01
|
$138.83M — | $20.02K — | $1.91 — | $1.98 — | $138.83M — | 0 | -$0.03 — | ||
| Barramundi Limited BRM.NZ | NZ$0.66 0.41 USD |
0
|
NZ$224.87M 138.77M USD | NZ$35.20K 21.72K USD | NZ$0.66 0.41 USD | NZ$0.67 0.41 USD | NZ$224.87M 138.77M USD | 0.26 | NZ$2.49 1.54 USD | ||
| BRC BRCC | $1.21 — |
-3.2
|
$138.72M — | $597.02K — | $1.20 — | $1.25 — | $138.72M — | 0 | -$0.13 — | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.81 2.62 USD |
-0.61
|
SAR 519.93M 138.7M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 519.93M 138.7M USD | 98.10 | SAR 0.10 0.03 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
0
|
A$209.56M 138.7M USD | A$4.79M 3.17M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$209.56M 138.7M USD | 0 | -A$0.22 -0.1 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$31.10 0.99 USD |
-0.64
|
NT$4.36B 138.7M USD | NT$155.00K 4.93K USD | NT$31.00 0.99 USD | NT$31.75 1.01 USD | NT$4.36B 138.7M USD | 0 | -NT$1.88 -0.05 USD | ||
| Vantris Energy Berhad 5218.KL | MYR 0.29 0.06 USD |
+14
|
MYR 651.89M 138.61M USD | MYR 10.50M 2.23M USD | MYR 0.22 0.05 USD | MYR 0.29 0.06 USD | MYR 651.89M 138.61M USD | 0 | -MYR 0.65 -0.1 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.10 2.3 USD |
-3.89
|
€126.76M 138.56M USD | €81.18K 88.74K USD | €2.08 2.27 USD | €2.20 2.4 USD | €126.76M 138.56M USD | 0 | -€0.31 -0.3 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.94 0.25 USD |
+0.52
|
HK$1.08B 138.53M USD | HK$88.00K 11.25K USD | HK$1.91 0.24 USD | HK$1.95 0.25 USD | HK$1.08B 138.53M USD | 8.43 | HK$0.23 0.03 USD | ||
| First Acceptance FACO | $3.78 — |
+3.28
|
$138.52M — | $10.03K — | $3.69 — | $3.79 — | $138.52M — | 4.97 | $0.76 — | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
0
|
THB 4.92B 138.39M USD | THB 25.10K 706.25 USD | THB 4.24 0.12 USD | THB 4.26 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Black Mammoth Metals LQRCF | $3.42 — |
-2.84
|
$138.27M — | $813.00 — | $3.50 — | $3.55 — | $138.27M — | 0 | -$0.01 — | ||
| Alinma Retail REIT Fund 4345.SR | SAR 4.39 1.17 USD |
-0.45
|
SAR 518.02M 138.19M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 518.02M 138.19M USD | 6.36 | SAR 0.69 0.18 USD | ||
| C CARBONNEUTRAL 1372.HK | HK$1.68 0.21 USD |
-0.59
|
HK$1.08B 138.11M USD | HK$223.00K 28.51K USD | HK$1.66 0.21 USD | HK$1.70 0.22 USD | HK$1.08B 138.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.54 0.07 USD |
+1.89
|
HK$1.08B 138.09M USD | HK$968.00K 123.77K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.08B 138.09M USD | 0 | HK$0.00 0 USD | ||
| Asian Pay Television Trust S7OU.SI | SGD 0.10 0.08 USD |
0
|
SGD 184.25M 138.09M USD | SGD 76.00K 56.96K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 184.25M 138.09M USD | 10.19 | SGD 0.01 0.007 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.27 0.18 USD |
+8.16
|
A$208.61M 138.07M USD | A$5.29M 3.5M USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$208.61M 138.07M USD | 0 | -A$0.02 -0.01 USD | ||
| FTC Solar FTCI | $9.24 — |
-0.86
|
$138.05M — | $78.91K — | $9.24 — | $9.56 — | $138.05M — | 0 | -$4.12 — | ||
| China Starch Holdings Limited 3838.HK | HK$0.18 0.02 USD |
-0.55
|
HK$1.08B 138.04M USD | HK$1.46M 186.68K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.08B 138.04M USD | 2.26 | HK$0.08 0.01 USD | ||
| Hunlicar Group Limited 3638.HK | HK$13.94 1.78 USD |
+1.46
|
HK$1.08B 138M USD | HK$259.00K 33.12K USD | HK$13.70 1.75 USD | HK$13.98 1.79 USD | HK$1.08B 138M USD | 0 | -HK$0.97 -0.1 USD | ||
| Rizhao Port Jurong Co., Ltd. 6117.HK | HK$0.65 0.08 USD |
-2.99
|
HK$1.08B 137.96M USD | HK$502.00K 64.19K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.08B 137.96M USD | 5.90 | HK$0.11 0.01 USD | ||
| D-BOX DBOXF | $0.62 — |
+5.08
|
$137.96M — | $91.94K — | $0.58 — | $0.64 — | $137.96M — | 20.66 | $0.03 — | ||
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.00 1.59 USD |
+0.7
|
NT$4.34B 137.95M USD | NT$211.71K 6.73K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$4.34B 137.95M USD | 21.36 | NT$2.34 0.07 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$51.10 1.62 USD |
-0.78
|
NT$4.34B 137.87M USD | NT$63.83K 2.03K USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$4.34B 137.87M USD | 15.29 | NT$3.34 0.11 USD | ||
| Prosafe SE PRS.OL | NOK 4.08 0.39 USD |
+5.84
|
NOK 1.44B 137.81M USD | NOK 3.11M 298.65K USD | NOK 3.88 0.37 USD | NOK 4.14 0.4 USD | NOK 1.44B 137.81M USD | 0.98 | NOK 4.13 0.4 USD | ||
| EROAD Limited ERD.AX | A$1.04 0.69 USD |
-1.43
|
A$208.21M 137.8M USD | A$312.62K 206.91K USD | A$1.03 0.68 USD | A$1.08 0.71 USD | A$208.21M 137.8M USD | 0 | -A$0.66 -0.4 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.48 0.36 USD |
-4
|
CA$185.58M 137.71M USD | CA$906.28K 672.51K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$185.58M 137.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eltel AB (publ) ELTEL.ST | SEK 9.00 0.88 USD |
0
|
SEK 1.41B 137.7M USD | SEK 28.99K 2.83K USD | SEK 8.92 0.87 USD | SEK 9.00 0.88 USD | SEK 1.41B 137.7M USD | 0 | SEK 0.00 0 USD | ||
| Lucid Diagnostics LUCD | $1.05 — |
+1.94
|
$137.65M — | $475.62K — | $1.04 — | $1.06 — | $137.65M — | 0 | -$0.77 — | ||
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | CN¥0.29 0.04 USD |
0
|
CN¥989.30M 137.56M USD | CN¥114.20M 15.88M USD | CN¥0.26 0.04 USD | CN¥0.30 0.04 USD | CN¥989.30M 137.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
| NZME Limited NZM.NZ | NZ$1.19 0.73 USD |
+0.42
|
NZ$222.66M 137.4M USD | NZ$44.63K 27.54K USD | NZ$1.19 0.73 USD | NZ$1.19 0.73 USD | NZ$222.66M 137.4M USD | 0 | -NZ$0.10 -0.06 USD | ||
| Soma Gold SMAGF | $1.17 — |
-1.51
|
$137.32M — | $1.01K — | $1.17 — | $1.19 — | $137.32M — | 19.51 | $0.06 — | ||
| Wafrah for Industry and Development Company 2100.SR | SAR 22.23 5.93 USD |
-0.13
|
SAR 514.65M 137.29M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 514.65M 137.29M USD | 0 | -SAR 1.45 -0.3 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.83 4.19 USD |
+1.59
|
€125.45M 137.13M USD | €5.30K 5.79K USD | €3.83 4.19 USD | €3.92 4.29 USD | €125.45M 137.13M USD | 17.40 | €0.22 0.24 USD | ||
| Revival Gold RVLGF | $0.50 — |
-1.57
|
$137.07M — | $8.47K — | $0.50 — | $0.51 — | $137.07M — | 0 | -$0.04 — | ||
| Agenus AGEN | $4.03 — |
+2.54
|
$137.05M — | $490.54K — | $3.97 — | $4.12 — | $137.05M — | 0 | -$1.57 — | ||
| National Gypsum Company 2090.SR | SAR 16.21 4.32 USD |
-1.4
|
SAR 513.32M 136.94M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 513.32M 136.94M USD | 0 | -SAR 0.06 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.67 0.5 USD |
-5.63
|
CA$184.53M 136.93M USD | CA$219.84K 163.14K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.53M 136.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.36 0.44 USD |
-1.6
|
MX$2.31B 136.92M USD | MX$212.14K 12.56K USD | MX$7.10 0.42 USD | MX$7.60 0.45 USD | MX$2.31B 136.92M USD | 0 | -MX$2.40 -0.1 USD | ||
| Glintt Global, S.A. GLINT.LS | €1.44 1.57 USD |
-2.7
|
€125.23M 136.89M USD | €4.71K 5.15K USD | €1.43 1.56 USD | €1.47 1.61 USD | €125.23M 136.89M USD | 18.00 | €0.08 0.09 USD | ||
| Kitahama Capital Partners Co.,Ltd. 2134.T | ¥37 0.25 USD |
-2.63
|
¥20B 136.79M USD | ¥8M 51.68K USD | ¥35 0.24 USD | ¥38 0.26 USD | ¥20B 136.79M USD | 0 | -¥2 -0.01 USD | ||
| Sing Holdings Limited 5IC.SI | SGD 0.46 0.34 USD |
0
|
SGD 182.45M 136.74M USD | SGD 32.20K 24.13K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 182.45M 136.74M USD | 15.16 | SGD 0.03 0.02 USD | ||
| Taleem REIT Fund 4333.SR | SAR 10.05 2.68 USD |
0
|
SAR 512.55M 136.73M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 512.55M 136.73M USD | 15.00 | SAR 0.67 0.18 USD | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-0.43
|
R$674.10M 136.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$674.10M 136.63M USD | 10.90 | R$0.42 0.09 USD | ||
| Major Cineplex Group Public Company Limited MAJOR.BK | THB 6.40 0.18 USD |
-2.29
|
THB 4.85B 136.49M USD | THB 621.71K 17.49K USD | THB 6.35 0.18 USD | THB 6.55 0.18 USD | THB 4.85B 136.49M USD | 8.20 | THB 0.78 0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$89.00 2.83 USD |
-0.78
|
NT$4.29B 136.44M USD | NT$83.89K 2.67K USD | NT$89.00 2.83 USD | NT$90.30 2.87 USD | NT$4.29B 136.44M USD | 75.42 | NT$1.18 0.04 USD | ||
| Dynagas LNG Partners LP DLNG | $3.75 — |
0
|
$136.43M — | $20.49K — | $3.73 — | $3.80 — | $136.43M — | 2.90 | $1.29 — | ||
| BOCOM International Holdings Company Limited 3329.HK | HK$0.39 0.05 USD |
0
|
HK$1.07B 136.35M USD | HK$384.00K 49.1K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.07B 136.35M USD | 0 | -HK$0.42 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$206.01M 136.35M USD | A$167.51K 110.87K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$206.01M 136.35M USD | 34.50 | A$0.02 0.01 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
-3.57
|
A$206.00M 136.34M USD | A$2.84M 1.88M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$206.00M 136.34M USD | 0 | A$0.00 0 USD | ||
| Cabral Gold CBGZF | $0.49 — |
-1
|
$136.33M — | $57.14K — | $0.49 — | $0.51 — | $136.33M — | 0 | -$0.04 — | ||
| Darb Saudi Investment Company 4130.SR | SAR 2.34 0.62 USD |
-0.43
|
SAR 510.81M 136.27M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 510.81M 136.27M USD | 46.79 | SAR 0.05 0.01 USD | ||
| Victory Securities (Holdings) Company Limited 8540.HK | HK$5.01 0.64 USD |
+0.8
|
HK$1.06B 136.16M USD | HK$488.00K 62.4K USD | HK$4.89 0.63 USD | HK$5.10 0.65 USD | HK$1.06B 136.16M USD | 21.78 | HK$0.23 0.03 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.92 0.12 USD |
0
|
HK$1.06B 136.08M USD | HK$242.00K 30.94K USD | HK$0.80 0.1 USD | HK$0.93 0.12 USD | HK$1.06B 136.08M USD | 30.66 | HK$0.03 0.003 USD | ||
| Nordic Group Limited MR7.SI | SGD 0.46 0.34 USD |
+3.41
|
SGD 181.56M 136.07M USD | SGD 918.80K 688.6K USD | SGD 0.44 0.33 USD | SGD 0.47 0.35 USD | SGD 181.56M 136.07M USD | 11.37 | SGD 0.04 0.03 USD | ||
| Acme United ACU | $35.72 — |
-3.64
|
$135.98M — | $2.56K — | $35.72 — | $36.88 — | $135.98M — | 14.57 | $2.45 — | ||
| CMGE 0302.HK | HK$0.36 0.05 USD |
-2.74
|
HK$1.06B 135.97M USD | HK$344.00K 43.98K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.06B 135.97M USD | 0 | -HK$0.96 -0.1 USD | ||
| King Copper Discovery TBXXF | $0.48 — |
-5.14
|
$135.95M — | $22.53K — | $0.47 — | $0.50 — | $135.95M — | 0 | -$0.04 — | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.87 0.11 USD |
-2.25
|
HK$1.06B 135.75M USD | HK$331.00K 42.32K USD | HK$0.87 0.11 USD | HK$0.89 0.11 USD | HK$1.06B 135.75M USD | 3.47 | HK$0.25 0.03 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.80 0.15 USD |
+2.13
|
TRY 4.32B 135.67M USD | TRY 5.03M 158.12K USD | TRY 4.71 0.15 USD | TRY 4.86 0.15 USD | TRY 4.32B 135.67M USD | 30.00 | TRY 0.16 0.005 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.26 0.6 USD |
-0.44
|
SAR 508.50M 135.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 508.50M 135.65M USD | 113.00 | SAR 0.02 0.005 USD | ||
| Singular People, S.A. SNG.MC | €2.34 2.56 USD |
+4.46
|
€124.05M 135.6M USD | €2.45K 2.68K USD | €2.24 2.45 USD | €2.34 2.56 USD | €124.05M 135.6M USD | 25.99 | €0.09 0.1 USD | ||
| Hot Chili Limited HCH.V | CA$1.03 0.76 USD |
-5.5
|
CA$182.68M 135.56M USD | CA$8.14K 6.04K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$182.68M 135.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
0
|
HK$1.06B 135.53M USD | HK$15.00K 1.92K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Eureka Group Holdings Limited EGH.AX | A$0.48 0.32 USD |
-2.04
|
A$204.76M 135.52M USD | A$96.85K 64.1K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$204.76M 135.52M USD | 9.59 | A$0.05 0.03 USD | ||
| Friedman Industries, Incorporated FRD | $19.05 — |
-2.41
|
$135.49M — | $12.30K — | $19.05 — | $19.69 — | $135.49M — | 11.90 | $1.60 — | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.60 0.97 USD |
+0.33
|
NT$4.26B 135.45M USD | NT$102.41K 3.25K USD | NT$30.25 0.96 USD | NT$30.85 0.98 USD | NT$4.26B 135.45M USD | 0 | -NT$0.76 -0.02 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.55 1.45 USD |
+1.11
|
NT$4.26B 135.38M USD | NT$86.99K 2.76K USD | NT$45.30 1.44 USD | NT$46.30 1.47 USD | NT$4.26B 135.38M USD | 10.92 | NT$4.17 0.13 USD | ||
| John Hancock Income Securities Trust JHS | $11.62 — |
-0.09
|
$135.33M — | $186.41K — | $11.59 — | $11.63 — | $135.33M — | 12.76 | $0.91 — | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 14.33 3.82 USD |
+1.2
|
SAR 507.28M 135.33M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 507.28M 135.33M USD | 0 | -SAR 0.52 -0.1 USD | ||
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | R$2.35 0.48 USD |
+7.31
|
R$667.39M 135.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.39M 135.27M USD | 235.00 | R$0.01 0.002 USD | ||
| CSP CSPI | $13.71 — |
+6.61
|
$135.22M — | $22.74K — | $13.02 — | $13.99 — | $135.22M — | 0 | -$0.17 — | ||
| Taurus Armas S.A. TASA4.SA | R$4.66 0.94 USD |
-1.06
|
R$667.02M 135.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$667.02M 135.19M USD | 5.23 | R$0.89 0.18 USD | ||
| General Enterprise Ventures GEVI | $7.70 — |
-1.66
|
$135.16M — | $4.00K — | $7.12 — | $7.75 — | $135.16M — | 0 | -$3.17 — | ||
| China Nuclear Energy Technology Corporation Limited 0611.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.06B 134.98M USD | HK$2.76M 352.9K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$1.06B 134.98M USD | 7.12 | HK$0.08 0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
0
|
A$203.92M 134.97M USD | A$476.85K 315.61K USD | A$0.84 0.55 USD | A$0.87 0.58 USD | A$203.92M 134.97M USD | 0 | -A$0.02 -0.01 USD | ||
| SB Financial SBFG | $21.42 — |
+0.89
|
$134.91M — | $7.17K — | $21.23 — | $21.58 — | $134.91M — | 10.15 | $2.11 — | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.75 0.91 USD |
-1.03
|
NT$4.25B 134.91M USD | NT$140.41K 4.46K USD | NT$28.70 0.91 USD | NT$29.25 0.93 USD | NT$4.25B 134.91M USD | 15.45 | NT$1.86 0.06 USD | ||
| Eloro Resources ELRRF | $1.25 — |
-6.02
|
$134.80M — | $13.95K — | $1.25 — | $1.32 — | $134.80M — | 0 | -$0.06 — | ||
| Venus Medtech (Hangzhou) Inc. 2500.HK | HK$2.39 0.31 USD |
+3.46
|
HK$1.05B 134.77M USD | HK$218.00K 27.87K USD | HK$2.34 0.3 USD | HK$2.40 0.31 USD | HK$1.05B 134.77M USD | 0 | -HK$1.62 -0.2 USD | ||
| LION ROCK GROUP 1127.HK | HK$1.40 0.18 USD |
0
|
HK$1.05B 134.74M USD | HK$500.03K 63.94K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.05B 134.74M USD | 5.00 | HK$0.28 0.04 USD | ||
| Connect Biopharma CNTB | $2.41 — |
+0.42
|
$134.73M — | $127.72K — | $2.32 — | $2.44 — | $134.73M — | 0 | -$0.89 — | ||
| Coastal Contracts Bhd 5071.KL | MYR 1.17 0.25 USD |
0
|
MYR 633.50M 134.7M USD | MYR 500.00 106.32 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 633.50M 134.7M USD | 5.31 | MYR 0.22 0.05 USD | ||
| CHEN HSONG HOLD 0057.HK | HK$1.67 0.21 USD |
+0.6
|
HK$1.05B 134.64M USD | HK$258.00K 32.99K USD | HK$1.65 0.21 USD | HK$1.67 0.21 USD | HK$1.05B 134.64M USD | 6.95 | HK$0.24 0.03 USD | ||
| OKG TECH 1499.HK | HK$0.20 0.03 USD |
-3.45
|
HK$1.05B 134.59M USD | HK$1.91M 244.22K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.05B 134.59M USD | 0 | HK$0.00 0 USD | ||
| NZME Limited NZM.AX | A$1.04 0.69 USD |
0
|
A$203.30M 134.56M USD | A$43.01K 28.47K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$203.30M 134.56M USD | 0 | -A$0.09 -0.05 USD | ||
| Oncopeptides AB (publ) ONCO.ST | SEK 5.33 0.52 USD |
-0.37
|
SEK 1.38B 134.53M USD | SEK 562.40K 54.9K USD | SEK 5.26 0.51 USD | SEK 5.37 0.52 USD | SEK 1.38B 134.53M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Pro-Dex PDEX | $41.00 — |
+1.94
|
$134.48M — | $15.17K — | $39.72 — | $41.21 — | $134.48M — | 12.34 | $3.32 — | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.00 1.49 USD |
-0.42
|
NT$4.23B 134.41M USD | NT$174.92K 5.56K USD | NT$46.80 1.49 USD | NT$47.80 1.52 USD | NT$4.23B 134.41M USD | 23.26 | NT$2.02 0.06 USD | ||
| OM Holdings Limited OMH.AX | A$0.27 0.18 USD |
+1.92
|
A$203.06M 134.4M USD | A$500.00 330.93 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$203.06M 134.4M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||